Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Oct 2025 07:00

RNS Number : 5690D
Barratt Redrow PLC
16 October 2025
 

16 October 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 15 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:

15 October 2025

Total number of shares purchased:

130,000

Highest price paid per share (pence):

393.4000p

Lowest price paid per share (pence):

386.7000p

Volume weighted average price paid per share (pence):

389.6766p

 

 

To date, Barratt Redrow has purchased 8,836,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,430,988,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,430,988,217.

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 

Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 

London Stock Exchange

130,000

389.6766

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

1186

3.91

08:01:30

LSE

606258007526518552

340

3.899

08:01:51

LSE

592184258690528481

372

3.899

08:01:51

LSE

592184258690528482

734

3.897

08:03:52

LSE

606258007526578635

733

3.895

08:06:28

LSE

606258007526644736

694

3.901

08:07:51

LSE

606258007526676876

1016

3.916

08:12:20

LSE

606258007526764051

757

3.912

08:13:22

LSE

606258007526784167

714

3.911

08:15:58

LSE

606258007526843145

817

3.912

08:18:13

LSE

606258007526882563

1027

3.916

08:21:40

LSE

592184258690967577

656

3.926

08:27:16

LSE

606258007527038345

837

3.924

08:28:22

LSE

606258007527055655

734

3.934

08:31:00

LSE

606258007527109122

737

3.933

08:34:44

LSE

606258007527171216

774

3.922

08:38:45

LSE

606258007527229858

842

3.92

08:43:14

LSE

606258007527295284

595

3.925

08:49:23

LSE

592184258691421516

1062

3.925

08:49:23

LSE

592184258691421515

722

3.925

08:52:45

LSE

606258007527422695

803

3.918

08:54:07

LSE

606258007527441336

807

3.914

09:00:11

LSE

592184258691568667

808

3.913

09:02:30

LSE

592184258691602841

912

3.911

09:05:00

LSE

606258007527585530

93

3.911

09:09:11

LSE

606258007527645266

360

3.911

09:09:11

LSE

606258007527645265

350

3.911

09:09:11

LSE

606258007527645269

879

3.907

09:11:00

LSE

592184258691724955

106

3.9

09:17:34

LSE

592184258691811919

208

3.9

09:17:34

LSE

592184258691811918

412

3.9

09:17:34

LSE

592184258691811920

890

3.903

09:24:25

LSE

606258007527848225

860

3.903

09:28:16

LSE

606258007527897353

998

3.904

09:29:49

LSE

606258007527919895

531

3.903

09:29:49

LSE

606258007527919898

392

3.903

09:29:49

LSE

606258007527919899

968

3.9

09:31:20

LSE

592184258692010727

664

3.906

09:37:21

LSE

592184258692099276

619

3.9

09:43:26

LSE

606258007528106768

283

3.898

09:52:31

LSE

606258007528226222

511

3.898

09:52:31

LSE

606258007528226224

639

3.897

09:52:52

LSE

606258007528230633

856

3.896

09:52:52

LSE

606258007528230634

1477

3.912

10:09:56

LSE

592184258692567804

727

3.91

10:12:32

LSE

592184258692604095

82

3.909

10:15:53

LSE

592184258692652307

680

3.909

10:15:53

LSE

592184258692652306

865

3.906

10:21:01

LSE

606258007528616899

684

3.897

10:26:45

LSE

606258007528699526

1579

3.9

10:39:35

LSE

606258007528868678

153

3.899

10:42:40

LSE

606258007528907734

754

3.899

10:42:40

LSE

606258007528907733

862

3.896

10:49:05

LSE

606258007528985365

565

3.901

11:08:02

LSE

592184258693407374

768

3.901

11:08:02

LSE

606258007529261622

1104

3.901

11:08:02

LSE

592184258693407373

916

3.895

11:15:10

LSE

592184258693520378

702

3.889

11:16:47

LSE

592184258693545062

197

3.894

11:34:56

LSE

592184258693786063

494

3.894

11:34:56

LSE

592184258693786064

1231

3.893

11:34:56

LSE

592184258693786067

795

3.89

11:38:51

LSE

606258007529675648

1163

3.885

11:47:39

LSE

606258007529784222

664

3.88

11:49:51

LSE

592184258693987153

707

3.876

11:55:36

LSE

606258007529882622

638

3.894

12:07:36

LSE

606258007530049098

907

3.9

12:11:06

LSE

606258007530100621

594

3.9

12:16:17

LSE

592184258694369297

1496

3.903

12:21:55

LSE

592184258694451280

2007

3.904

12:35:19

LSE

592184258694665675

845

3.902

12:47:42

LSE

592184258694850739

73

3.901

12:47:42

LSE

592184258694850785

578

3.901

12:47:42

LSE

592184258694850784

152

3.899

12:58:53

LSE

592184258695015248

487

3.899

12:58:53

LSE

592184258695015249

701

3.899

12:58:53

LSE

592184258695015250

650

3.898

12:59:00

LSE

606258007530782025

822

3.897

12:59:00

LSE

606258007530782026

703

3.885

13:14:56

LSE

606258007531005761

710

3.885

13:14:56

LSE

592184258695253807

1

3.886

13:24:09

LSE

606258007531145353

615

3.886

13:24:09

LSE

606258007531145354

1361

3.886

13:24:09

LSE

606258007531145355

67

3.886

13:31:45

LSE

592184258695534522

602

3.886

13:31:45

LSE

592184258695534523

668

3.897

13:37:33

LSE

606258007531390256

176

3.898

13:44:55

LSE

606258007531528222

342

3.898

13:44:55

LSE

606258007531528221

556

3.898

13:44:55

LSE

606258007531528223

2051

3.898

13:44:55

LSE

592184258695807373

1232

3.9

13:57:52

LSE

592184258696036123

695

3.898

13:58:41

LSE

592184258696051198

1293

3.898

13:58:41

LSE

606258007531758951

914

3.888

14:04:44

LSE

606258007531861751

22

3.903

14:18:06

LSE

592184258696404632

658

3.903

14:18:50

LSE

592184258696417597

2004

3.903

14:18:50

LSE

606258007532105997

637

3.914

14:27:18

LSE

592184258696578454

1554

3.913

14:27:24

LSE

606258007532260133

683

3.909

14:33:05

LSE

592184258696729323

949

3.909

14:33:05

LSE

606258007532402905

522

3.91

14:37:40

LSE

606258007532533630

672

3.91

14:37:40

LSE

606258007532533628

1441

3.91

14:37:40

LSE

606258007532533627

2273

3.916

14:43:35

LSE

606258007532687753

613

3.918

14:47:28

LSE

606258007532787577

648

3.918

14:47:28

LSE

592184258697129564

201

3.916

14:50:14

LSE

592184258697205169

402

3.916

14:50:14

LSE

592184258697205168

701

3.915

14:51:01

LSE

592184258697222688

413

3.919

14:53:35

LSE

606258007532934149

816

3.92

14:53:35

LSE

606258007532934150

707

3.913

14:59:33

LSE

606258007533087439

667

3.912

15:01:03

LSE

606258007533132463

2458

3.917

15:02:12

LSE

592184258697514116

600

3.91

15:05:21

LSE

606258007533229882

725

3.907

15:05:57

LSE

606258007533243763

676

3.91

15:11:04

LSE

592184258697731949

1802

3.908

15:11:04

LSE

592184258697732049

885

3.904

15:12:07

LSE

606258007533392874

931

3.899

15:14:26

LSE

592184258697809305

921

3.897

15:17:16

LSE

606258007533505907

242

3.893

15:20:06

LSE

606258007533573037

440

3.893

15:20:06

LSE

606258007533573036

723

3.893

15:20:06

LSE

606258007533573035

921

3.89

15:23:25

LSE

592184258698017220

914

3.885

15:24:26

LSE

606258007533663986

20

3.885

15:24:27

LSE

606258007533664325

613

3.881

15:27:12

LSE

592184258698111659

817

3.881

15:27:12

LSE

606258007533730881

68

3.873

15:28:56

LSE

606258007533766910

834

3.873

15:28:56

LSE

606258007533766911

85

3.874

15:33:13

LSE

606258007533857340

545

3.874

15:33:13

LSE

606258007533857339

629

3.875

15:33:13

LSE

592184258698243092

818

3.874

15:33:13

LSE

592184258698243094

876

3.872

15:34:49

LSE

606258007533892336

2089

3.881

15:40:08

LSE

606258007533997032

672

3.88

15:43:19

LSE

606258007534067328

833

3.884

15:45:20

LSE

592184258698504814

629

3.882

15:45:20

LSE

606258007534109013

1914

3.883

15:50:07

LSE

592184258698608462

928

3.877

15:53:03

LSE

606258007534267982

600

3.877

15:56:13

LSE

606258007534329534

933

3.877

15:56:13

LSE

592184258698734613

901

3.873

15:58:03

LSE

606258007534366214

656

3.876

16:01:16

LSE

592184258698858429

778

3.875

16:02:05

LSE

606258007534468958

166

3.874

16:02:05

LSE

606258007534468978

505

3.874

16:02:05

LSE

606258007534468979

796

3.873

16:02:05

LSE

592184258698879166

30

3.867

16:05:36

LSE

592184258698966850

374

3.867

16:05:50

LSE

606258007534558943

561

3.867

16:05:50

LSE

606258007534558944

652

3.869

16:10:13

LSE

606258007534661941

442

3.869

16:11:43

LSE

592184258699122844

468

3.869

16:11:43

LSE

592184258699122845

68

3.869

16:13:21

LSE

606258007534746193

845

3.869

16:13:21

LSE

606258007534746192

309

3.868

16:13:35

LSE

592184258699172895

652

3.868

16:13:35

LSE

592184258699172896

18

3.868

16:13:35

LSE

592184258699173120

597

3.868

16:13:35

LSE

592184258699173122

727

3.868

16:13:35

LSE

592184258699173121

910

3.867

16:16:15

LSE

606258007534820135

602

3.869

16:19:55

LSE

592184258699379930

603

3.87

16:21:08

LSE

606258007535004229

968

3.872

16:22:29

LSE

592184258699486505

259

3.871

16:23:02

LSE

592184258699507816

1536

3.871

16:23:02

LSE

592184258699507815

892

3.871

16:24:37

LSE

592184258699565607

77

3.871

16:27:02

LSE

606258007535227059

818

3.871

16:27:02

LSE

606258007535227058

1190

3.871

16:27:02

LSE

606258007535227060

1113

3.871

16:27:05

LSE

592184258699664794

360

3.87

16:29:51

LSE

606258007535328938

 

Contacts: Tel: Email:

Tina Bains 01530 278 278 [email protected]

Mike Scott 01530 278 278 [email protected]

 
 

Date of notification: 16 October 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFWFUIEISEFS

Related Shares:

Barratt Redrow
FTSE 100 Latest
Value9,354.57
Change-81.52