Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Feb 2022 17:49

RNS Number : 3843A

Vodafone Group Plc

01 February 2022

1 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	1 February 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	129.00
Lowest price paid per share (pence):	126.94
Volume weighted average price paid per share (pence):	128.01

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,770,346,246 of its ordinary shares in treasury and has 27,047,281,622 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.01	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:06:56	XLON	12174	128.9	478176497110168
08:07:45	XLON	12153	128.66	478176497110276
08:09:08	XLON	6849	128.68	478176497110527
08:09:19	XLON	3000	128.66	478176497110547
08:09:50	XLON	9484	128.78	478176497110693
08:09:50	XLON	430	128.78	478176497110694
08:11:17	XLON	4956	128.98	478176497111180
08:11:17	XLON	10319	128.98	478176497111181
08:11:17	XLON	8500	129	478176497111184
08:12:02	XLON	1997	129	478176497111296
08:12:02	XLON	10496	129	478176497111297
08:12:51	XLON	10925	129	478176497111448
08:12:51	XLON	2830	129	478176497111449
08:13:48	XLON	9928	128.9	478176497111643
08:15:11	XLON	1842	128.86	478176497111913
08:15:12	XLON	2361	128.86	478176497111915
08:15:12	XLON	11072	128.86	478176497111916
08:15:20	XLON	13655	128.78	478176497111960
08:16:19	XLON	3000	128.62	478176497112135
08:16:24	XLON	2385	128.6	478176497112147
08:16:24	XLON	3204	128.6	478176497112148
08:16:50	XLON	2932	128.66	478176497112250
08:16:50	XLON	8715	128.66	478176497112251
08:17:43	XLON	12554	128.62	478176497112361
08:18:29	XLON	4293	128.42	478176497112491
08:19:02	XLON	390	128.34	478176497112571
08:19:08	XLON	14885	128.34	478176497112610
08:20:11	XLON	3000	128.22	478176497112880
08:20:58	XLON	686	128.36	478176497112977
08:20:58	XLON	6078	128.36	478176497112978
08:21:14	XLON	12332	128.3	478176497113035
08:21:44	XLON	15275	128.2	478176497113101
08:22:48	XLON	12525	128.46	478176497113261
08:23:29	XLON	2500	128.14	478176497113419
08:23:29	XLON	5075	128.14	478176497113420
08:24:22	XLON	15275	128.26	478176497113582
08:25:38	XLON	14696	128.4	478176497113845
08:26:09	XLON	3000	128.36	478176497113961
08:26:09	XLON	7438	128.36	478176497113962
08:26:09	XLON	1201	128.36	478176497113963
08:27:08	XLON	11586	128.26	478176497114158
08:27:48	XLON	2082	128.14	478176497114235
08:27:56	XLON	3326	128.14	478176497114239
08:27:56	XLON	5239	128.14	478176497114240
08:28:47	XLON	12910	128.08	478176497114512
08:29:59	XLON	3000	128.04	478176497114738
08:29:59	XLON	150	128.04	478176497114739
08:30:04	XLON	3275	128.08	478176497114760
08:30:23	XLON	3000	128.06	478176497114818
08:30:23	XLON	1498	128.06	478176497114819
08:31:02	XLON	8569	128.08	478176497114967
08:31:03	XLON	3000	128.08	478176497114968
08:31:15	XLON	11845	127.96	478176497115051
08:32:20	XLON	7443	127.8	478176497115184
08:32:20	XLON	5451	127.8	478176497115185
08:33:32	XLON	3100	127.72	478176497115436
08:33:35	XLON	4529	127.68	478176497115447
08:34:05	XLON	3768	127.62	478176497115557
08:34:05	XLON	11507	127.62	478176497115558
08:34:57	XLON	11425	127.62	478176497115683
08:36:45	XLON	3000	127.84	478176497115887
08:36:45	XLON	2500	127.84	478176497115888
08:37:05	XLON	15275	127.82	478176497115931
08:37:05	XLON	3000	127.8	478176497115936
08:37:05	XLON	2555	127.82	478176497115937
08:38:00	XLON	1958	127.7	478176497116056
08:38:00	XLON	7206	127.7	478176497116057
08:39:02	XLON	13493	127.72	478176497116205
08:40:03	XLON	1959	127.62	478176497116299
08:40:03	XLON	7894	127.62	478176497116300
08:41:20	XLON	8695	127.52	478176497116436
08:42:12	XLON	3408	127.44	478176497116564
08:42:12	XLON	3400	127.44	478176497116565
08:42:30	XLON	4980	127.44	478176497116600
08:43:05	XLON	15275	127.38	478176497116652
08:44:13	XLON	3009	127.5	478176497116835
08:44:13	XLON	5293	127.5	478176497116836
08:44:13	XLON	3000	127.5	478176497116837
08:45:26	XLON	3209	127.62	478176497116963
08:45:33	XLON	2584	127.64	478176497116970
08:45:33	XLON	3018	127.64	478176497116971
08:45:58	XLON	3000	127.62	478176497116990
08:46:44	XLON	7602	127.76	478176497117107
08:46:44	XLON	7394	127.76	478176497117108
08:46:49	XLON	8867	127.72	478176497117124
08:47:30	XLON	1162	127.62	478176497117208
08:47:30	XLON	5424	127.62	478176497117209
08:47:30	XLON	1570	127.62	478176497117210
08:48:29	XLON	4466	127.66	478176497117422
08:49:07	XLON	8490	127.7	478176497117496
08:49:07	XLON	3809	127.7	478176497117497
08:49:43	XLON	4272	127.64	478176497117593
08:49:43	XLON	11003	127.64	478176497117594
08:50:51	XLON	4446	127.5	478176497117769
08:50:51	XLON	8387	127.5	478176497117770
08:51:58	XLON	5627	127.36	478176497118010
08:51:58	XLON	6900	127.36	478176497118011
08:53:00	XLON	1524	127.38	478176497118203
08:53:58	XLON	76	127.48	478176497118348
08:54:00	XLON	9467	127.48	478176497118350
08:54:00	XLON	5732	127.48	478176497118351
08:54:07	XLON	589	127.46	478176497118371
08:54:07	XLON	7361	127.46	478176497118372
08:54:07	XLON	3545	127.46	478176497118373
08:55:16	XLON	6250	127.42	478176497118525
08:55:16	XLON	3337	127.42	478176497118526
08:57:05	XLON	8314	127.32	478176497118786
08:58:19	XLON	12464	127.34	478176497118921
08:58:20	XLON	3000	127.34	478176497118924
08:58:20	XLON	12275	127.34	478176497118925
09:00:00	XLON	9469	127.46	478176497119269
09:01:08	XLON	4165	127.46	478176497119551
09:01:35	XLON	8280	127.46	478176497119629
09:01:42	XLON	10955	127.46	478176497119643
09:02:33	XLON	15275	127.44	478176497119729
09:02:33	XLON	3000	127.38	478176497119733
09:02:33	XLON	299	127.38	478176497119734
09:03:20	XLON	11966	127.48	478176497119898
09:04:17	XLON	12865	127.36	478176497119995
09:05:40	XLON	8926	127.34	478176497120189
09:05:40	XLON	3515	127.34	478176497120190
09:06:43	XLON	3000	127.24	478176497120367
09:06:43	XLON	3000	127.24	478176497120368
09:06:43	XLON	334	127.24	478176497120369
09:06:45	XLON	3365	127.2	478176497120389
09:07:26	XLON	5644	127.18	478176497120472
09:07:26	XLON	2835	127.18	478176497120473
09:07:26	XLON	6429	127.18	478176497120474
09:07:26	XLON	367	127.18	478176497120475
09:08:45	XLON	2429	127.18	478176497120614
09:08:45	XLON	3000	127.18	478176497120615
09:08:50	XLON	5313	127.16	478176497120631
09:09:22	XLON	684	127.14	478176497120679
09:09:22	XLON	14591	127.14	478176497120680
09:10:38	XLON	13734	127.42	478176497120874
09:10:38	XLON	1541	127.42	478176497120875
09:12:11	XLON	3000	127.26	478176497121124
09:12:11	XLON	3000	127.3	478176497121125
09:12:11	XLON	1200	127.3	478176497121126
09:12:11	XLON	1200	127.3	478176497121127
09:12:11	XLON	238	127.3	478176497121128
09:13:09	XLON	3614	127.26	478176497121233
09:13:10	XLON	2882	127.26	478176497121235
09:13:10	XLON	12393	127.26	478176497121236
09:14:00	XLON	10671	127.22	478176497121314
09:15:42	XLON	850	127.16	478176497121495
09:15:42	XLON	1992	127.16	478176497121496
09:15:42	XLON	3000	127.16	478176497121497
09:15:42	XLON	1344	127.16	478176497121498
09:16:15	XLON	5461	127.22	478176497121563
09:17:08	XLON	3000	127.4	478176497121659
09:17:23	XLON	6953	127.38	478176497121685
09:17:43	XLON	2	127.38	478176497121742
09:18:00	XLON	2071	127.38	478176497121772
09:18:00	XLON	1137	127.38	478176497121773
09:18:00	XLON	8500	127.38	478176497121774
09:18:00	XLON	6775	127.38	478176497121775
09:19:03	XLON	7381	127.38	478176497121873
09:19:03	XLON	4406	127.38	478176497121874
09:20:11	XLON	6503	127.3	478176497121992
09:20:11	XLON	7341	127.3	478176497121993
09:21:17	XLON	12324	127.32	478176497122100
09:22:27	XLON	13247	127.46	478176497122359
09:22:27	XLON	689	127.46	478176497122360
09:23:52	XLON	1162	127.44	478176497122523
09:23:52	XLON	800	127.44	478176497122524
09:23:52	XLON	800	127.44	478176497122525
09:23:52	XLON	436	127.44	478176497122526
09:23:52	XLON	1210	127.44	478176497122527
09:23:52	XLON	1801	127.44	478176497122528
09:23:52	XLON	433	127.44	478176497122529
09:23:52	XLON	3000	127.44	478176497122530
09:25:20	XLON	3000	127.32	478176497122745
09:25:20	XLON	2979	127.32	478176497122746
09:25:20	XLON	1021	127.32	478176497122747
09:25:20	XLON	53	127.32	478176497122748
09:25:33	XLON	663	127.32	478176497122803
09:25:35	XLON	14612	127.32	478176497122807
09:25:39	XLON	1933	127.3	478176497122810
09:25:39	XLON	8408	127.3	478176497122811
09:26:55	XLON	7850	127.3	478176497122918
09:28:28	XLON	2875	127.14	478176497123095
09:28:28	XLON	9987	127.14	478176497123128
09:30:01	XLON	14552	126.94	478176497123389
09:31:46	XLON	9938	127.06	478176497123603
09:32:23	XLON	15275	127.06	478176497123671
09:33:34	XLON	1846	127.1	478176497123880
09:33:34	XLON	850	127.1	478176497123881
09:33:34	XLON	2700	127.1	478176497123882
09:33:39	XLON	2032	127.1	478176497123887
09:33:39	XLON	3000	127.1	478176497123888
09:33:39	XLON	1055	127.1	478176497123889
09:34:03	XLON	67	127.1	478176497123924
09:34:03	XLON	3000	127.1	478176497123925
09:34:25	XLON	14887	127.06	478176497123951
09:35:35	XLON	14493	127.12	478176497124052
09:37:17	XLON	1653	127.22	478176497124244
09:37:17	XLON	871	127.22	478176497124245
09:37:17	XLON	1846	127.22	478176497124246
09:37:17	XLON	3000	127.22	478176497124247
09:37:17	XLON	2000	127.22	478176497124248
09:37:17	XLON	1846	127.22	478176497124249
09:37:17	XLON	2154	127.22	478176497124250
09:38:57	XLON	9793	127.24	478176497124451
09:39:46	XLON	4113	127.22	478176497124547
09:40:06	XLON	1288	127.24	478176497124621
09:40:11	XLON	1288	127.24	478176497124625
09:40:11	XLON	2152	127.24	478176497124626
09:40:11	XLON	1898	127.24	478176497124627
09:40:19	XLON	6553	127.22	478176497124637
09:40:56	XLON	13543	127.2	478176497124678
09:42:41	XLON	2203	127.24	478176497124824
09:42:41	XLON	1846	127.24	478176497124825
09:42:41	XLON	2203	127.24	478176497124826
09:42:41	XLON	1538	127.24	478176497124827
09:42:41	XLON	1980	127.24	478176497124828
09:42:46	XLON	3764	127.24	478176497124837
09:43:44	XLON	14703	127.2	478176497124950
09:45:27	XLON	1658	127.16	478176497125342
09:45:27	XLON	1770	127.16	478176497125343
09:45:32	XLON	708	127.16	478176497125354
09:45:32	XLON	1228	127.16	478176497125355
09:45:32	XLON	871	127.16	478176497125356
09:45:32	XLON	3000	127.16	478176497125357
09:46:35	XLON	15275	127.24	478176497125429
09:46:43	XLON	4675	127.24	478176497125442
09:49:03	XLON	6058	127.28	478176497125677
09:49:03	XLON	1982	127.28	478176497125678
09:49:18	XLON	15275	127.34	478176497125764
09:49:40	XLON	3925	127.42	478176497125810
09:51:02	XLON	42	127.5	478176497125965
09:51:07	XLON	503	127.52	478176497125973
09:51:07	XLON	3000	127.52	478176497125974
09:51:12	XLON	1614	127.52	478176497125992
09:51:12	XLON	4721	127.52	478176497125993
09:52:01	XLON	15275	127.64	478176497126148
09:52:35	XLON	3300	127.5	478176497126201
09:52:35	XLON	871	127.5	478176497126202
09:52:35	XLON	171	127.5	478176497126203
09:53:22	XLON	5392	127.52	478176497126272
09:53:22	XLON	1659	127.52	478176497126273
09:54:50	XLON	5924	127.54	478176497126471
09:54:55	XLON	62	127.54	478176497126489
09:54:55	XLON	3000	127.54	478176497126490
09:55:35	XLON	5628	127.6	478176497126554
09:55:36	XLON	15275	127.6	478176497126558
09:56:54	XLON	13131	127.62	478176497126707
09:58:19	XLON	14207	127.58	478176497126910
10:01:01	XLON	10991	127.52	478176497127218
10:01:31	XLON	3226	127.56	478176497127249
10:01:31	XLON	2122	127.56	478176497127250
10:01:49	XLON	9034	127.62	478176497127329
10:02:19	XLON	15275	127.46	478176497127372
10:02:21	XLON	4972	127.44	478176497127373
10:04:16	XLON	8699	127.48	478176497127600
10:05:05	XLON	15275	127.5	478176497127710
10:06:59	XLON	2500	127.5	478176497127936
10:06:59	XLON	1200	127.5	478176497127937
10:06:59	XLON	778	127.5	478176497127938
10:07:29	XLON	4928	127.52	478176497128009
10:07:29	XLON	1200	127.52	478176497128010
10:07:34	XLON	700	127.52	478176497128023
10:07:34	XLON	1635	127.52	478176497128024
10:07:34	XLON	3129	127.52	478176497128025
10:07:34	XLON	1034	127.52	478176497128026
10:07:54	XLON	10770	127.56	478176497128079
10:07:54	XLON	3575	127.56	478176497128080
10:09:23	XLON	3137	127.76	478176497128231
10:09:27	XLON	4272	127.76	478176497128241
10:09:27	XLON	7367	127.76	478176497128242
10:11:14	XLON	2067	127.78	478176497128443
10:11:14	XLON	871	127.78	478176497128444
10:11:14	XLON	850	127.78	478176497128445
10:11:14	XLON	1011	127.78	478176497128446
10:11:22	XLON	3000	127.76	478176497128458
10:11:22	XLON	69	127.76	478176497128459
10:11:41	XLON	2800	127.8	478176497128508
10:11:47	XLON	3000	127.8	478176497128528
10:11:47	XLON	306	127.8	478176497128529
10:12:20	XLON	15275	127.78	478176497128579
10:13:41	XLON	14626	127.74	478176497128711
10:15:21	XLON	13689	127.7	478176497128881
10:16:45	XLON	3400	127.58	478176497129005
10:16:45	XLON	170	127.58	478176497129006
10:16:50	XLON	588	127.58	478176497129024
10:16:50	XLON	3000	127.58	478176497129025
10:16:55	XLON	3000	127.58	478176497129028
10:16:55	XLON	619	127.58	478176497129029
10:18:22	XLON	2000	127.68	478176497129210
10:18:22	XLON	1150	127.68	478176497129211
10:18:27	XLON	153	127.68	478176497129220
10:18:27	XLON	871	127.68	478176497129221
10:18:27	XLON	2035	127.68	478176497129222
10:18:27	XLON	1200	127.68	478176497129223
10:18:27	XLON	759	127.68	478176497129224
10:18:32	XLON	1973	127.68	478176497129227
10:18:32	XLON	1459	127.68	478176497129228
10:18:48	XLON	1826	127.66	478176497129253
10:18:48	XLON	4572	127.66	478176497129254
10:18:48	XLON	8877	127.66	478176497129255
10:18:57	XLON	2201	127.64	478176497129265
10:18:57	XLON	7209	127.64	478176497129266
10:20:12	XLON	1752	127.52	478176497129363
10:20:16	XLON	8725	127.56	478176497129385
10:20:33	XLON	11313	127.52	478176497129437
10:20:33	XLON	3962	127.52	478176497129438
10:21:42	XLON	4543	127.34	478176497129617
10:21:42	XLON	194	127.34	478176497129618
10:23:36	XLON	15275	127.32	478176497129773
10:25:54	XLON	11546	127.36	478176497129988
10:26:52	XLON	5415	127.38	478176497130104
10:27:21	XLON	3000	127.4	478176497130133
10:27:21	XLON	6854	127.4	478176497130134
10:29:13	XLON	6264	127.4	478176497130303
10:29:23	XLON	8855	127.38	478176497130309
10:30:17	XLON	6418	127.4	478176497130366
10:30:32	XLON	367	127.4	478176497130378
10:30:32	XLON	6070	127.4	478176497130379
10:31:00	XLON	955	127.46	478176497130432
10:31:05	XLON	3000	127.46	478176497130439
10:31:05	XLON	1244	127.46	478176497130440
10:31:05	XLON	582	127.46	478176497130441
10:31:41	XLON	15275	127.52	478176497130534
10:33:11	XLON	1151	127.46	478176497130653
10:33:11	XLON	14124	127.46	478176497130654
10:34:54	XLON	15275	127.48	478176497130774
10:37:03	XLON	10372	127.42	478176497130973
10:37:03	XLON	1336	127.42	478176497130974
10:37:59	XLON	6425	127.4	478176497131081
10:39:30	XLON	8731	127.5	478176497131193
10:39:30	XLON	15275	127.5	478176497131198
10:40:27	XLON	1467	127.56	478176497131350
10:40:27	XLON	1629	127.56	478176497131351
10:40:55	XLON	15275	127.58	478176497131392
10:42:24	XLON	15275	127.66	478176497131506
10:44:00	XLON	15275	127.64	478176497131671
10:45:07	XLON	5882	127.6	478176497131771
10:45:07	XLON	9393	127.6	478176497131772
10:47:21	XLON	14998	127.68	478176497131978
10:47:21	XLON	3000	127.68	478176497131982
10:47:21	XLON	1715	127.68	478176497131983
10:48:24	XLON	15275	127.68	478176497132049
10:50:00	XLON	15275	127.64	478176497132131
10:51:46	XLON	3728	127.68	478176497132240
10:51:56	XLON	11547	127.68	478176497132243
10:52:50	XLON	15275	127.64	478176497132334
10:56:53	XLON	3000	127.72	478176497132751
10:57:44	XLON	9187	127.78	478176497132813
10:57:46	XLON	3000	127.78	478176497132839
10:57:59	XLON	871	127.78	478176497132869
10:57:59	XLON	1901	127.78	478176497132870
10:57:59	XLON	3000	127.78	478176497132871
10:58:59	XLON	3500	127.78	478176497132899
10:58:59	XLON	4357	127.78	478176497132900
10:59:01	XLON	4410	127.78	478176497132910
10:59:01	XLON	3008	127.78	478176497132911
10:59:10	XLON	1960	127.8	478176497132926
10:59:10	XLON	2396	127.8	478176497132927
11:00:24	XLON	8221	127.86	478176497133039
11:00:24	XLON	7054	127.86	478176497133040
11:00:24	XLON	3400	127.84	478176497133045
11:00:24	XLON	1221	127.84	478176497133046
11:01:17	XLON	12916	127.82	478176497133118
11:03:03	XLON	3100	127.96	478176497133333
11:03:03	XLON	6880	127.96	478176497133334
11:03:10	XLON	4971	127.96	478176497133399
11:03:10	XLON	160	127.96	478176497133400
11:05:34	XLON	850	128.12	478176497133626
11:05:34	XLON	3933	128.12	478176497133627
11:06:14	XLON	1	128.14	478176497133671
11:06:23	XLON	15275	128.16	478176497133682
11:06:23	XLON	3000	128.14	478176497133683
11:06:34	XLON	130	128.14	478176497133688
11:06:34	XLON	700	128.14	478176497133689
11:06:34	XLON	2489	128.14	478176497133690
11:06:39	XLON	3376	128.14	478176497133696
11:07:24	XLON	2700	128.2	478176497133729
11:07:24	XLON	466	128.2	478176497133730
11:07:24	XLON	643	128.2	478176497133731
11:08:36	XLON	11197	128.18	478176497133756
11:08:36	XLON	3400	128.18	478176497133761
11:08:36	XLON	4	128.18	478176497133762
11:08:51	XLON	10542	128.16	478176497133774
11:08:51	XLON	4733	128.16	478176497133775
11:11:07	XLON	2149	128.18	478176497133994
11:11:18	XLON	10662	128.16	478176497134001
11:13:19	XLON	1088	128.2	478176497134155
11:13:30	XLON	14157	128.18	478176497134189
11:13:30	XLON	2732	128.18	478176497134206
11:13:30	XLON	12543	128.18	478176497134207
11:15:35	XLON	15275	128.08	478176497134426
11:18:22	XLON	871	128.06	478176497134586
11:18:22	XLON	719	128.08	478176497134587
11:18:22	XLON	3000	128.08	478176497134588
11:18:22	XLON	2700	128.08	478176497134589
11:18:22	XLON	2167	128.08	478176497134590
11:18:22	XLON	3000	128.08	478176497134591
11:18:22	XLON	1240	128.08	478176497134592
11:18:31	XLON	3200	128.04	478176497134611
11:18:31	XLON	1094	128.04	478176497134612
11:20:58	XLON	3000	128.08	478176497134813
11:21:03	XLON	141	128.08	478176497134816
11:21:03	XLON	3000	128.08	478176497134817
11:21:31	XLON	12843	128.06	478176497134843
11:21:31	XLON	356	128.06	478176497134844
11:23:11	XLON	2255	128.1	478176497134936
11:23:11	XLON	13020	128.1	478176497134937
11:23:11	XLON	6982	128.08	478176497134940
11:23:51	XLON	101	128.06	478176497135010
11:23:51	XLON	1937	128.06	478176497135011
11:23:51	XLON	1573	128.06	478176497135012
11:27:16	XLON	13075	128.2	478176497135278
11:27:20	XLON	5003	128.24	478176497135317
11:27:20	XLON	8360	128.24	478176497135318
11:27:26	XLON	500	128.32	478176497135336
11:27:26	XLON	3000	128.32	478176497135337
11:28:54	XLON	807	128.28	478176497135485
11:28:54	XLON	14468	128.28	478176497135486
11:30:43	XLON	15210	128.26	478176497135663
11:30:43	XLON	65	128.26	478176497135664
11:32:56	XLON	6985	128.08	478176497135902
11:32:56	XLON	6543	128.08	478176497135903
11:34:09	XLON	3558	128.2	478176497136006
11:34:09	XLON	10005	128.2	478176497136007
11:34:09	XLON	1712	128.2	478176497136008
11:35:00	XLON	3000	128.18	478176497136065
11:35:00	XLON	145	128.18	478176497136066
11:36:38	XLON	3000	128.24	478176497136178
11:36:43	XLON	3000	128.24	478176497136180
11:40:13	XLON	166	128.28	478176497136411
11:40:13	XLON	15109	128.28	478176497136412
11:40:30	XLON	15275	128.38	478176497136456
11:40:30	XLON	6083	128.36	478176497136464
11:40:30	XLON	3582	128.38	478176497136467
11:40:30	XLON	2900	128.38	478176497136468
11:40:30	XLON	2064	128.38	478176497136469
11:42:06	XLON	8686	128.4	478176497136666
11:45:30	XLON	500	128.58	478176497137133
11:45:30	XLON	500	128.58	478176497137134
11:45:33	XLON	10733	128.58	478176497137136
11:45:54	XLON	15275	128.58	478176497137179
11:46:02	XLON	3755	128.54	478176497137213
11:47:14	XLON	15006	128.54	478176497137283
11:49:45	XLON	3000	128.64	478176497137455
11:49:45	XLON	6383	128.64	478176497137456
11:49:45	XLON	1106	128.64	478176497137457
11:49:45	XLON	168	128.64	478176497137458
11:49:50	XLON	1200	128.58	478176497137469
11:49:50	XLON	2330	128.58	478176497137470
11:51:24	XLON	15275	128.6	478176497137585
11:53:30	XLON	14369	128.58	478176497137752
11:54:04	XLON	5064	128.6	478176497137774
11:54:04	XLON	5522	128.6	478176497137775
11:54:04	XLON	4689	128.6	478176497137776
11:54:52	XLON	2238	128.58	478176497137812
11:54:52	XLON	853	128.58	478176497137813
11:56:20	XLON	12608	128.54	478176497137998
11:56:20	XLON	798	128.54	478176497137999
11:57:54	XLON	13672	128.5	478176497138128
11:58:09	XLON	3306	128.46	478176497138153
11:59:54	XLON	3000	128.5	478176497138310
11:59:59	XLON	138	128.48	478176497138330
11:59:59	XLON	3000	128.48	478176497138331
11:59:59	XLON	2179	128.48	478176497138332
11:59:59	XLON	1548	128.48	478176497138333
12:00:15	XLON	1012	128.5	478176497138371
12:00:15	XLON	871	128.5	478176497138372
12:00:15	XLON	1200	128.5	478176497138373
12:00:55	XLON	14635	128.44	478176497138402
12:02:42	XLON	15275	128.42	478176497138524
12:04:34	XLON	15275	128.46	478176497138681
12:08:11	XLON	15275	128.56	478176497138980
12:08:35	XLON	13925	128.56	478176497138996
12:08:50	XLON	157	128.52	478176497139024
12:08:50	XLON	3000	128.52	478176497139025
12:08:50	XLON	568	128.52	478176497139026
12:11:04	XLON	2142	128.34	478176497139231
12:11:04	XLON	1801	128.34	478176497139232
12:11:54	XLON	6982	128.3	478176497139293
12:13:10	XLON	1200	128.28	478176497139343
12:13:10	XLON	3220	128.28	478176497139344
12:13:10	XLON	10855	128.28	478176497139345
12:13:15	XLON	850	128.26	478176497139352
12:13:15	XLON	871	128.26	478176497139353
12:13:15	XLON	1928	128.26	478176497139354
12:14:01	XLON	14263	128.22	478176497139396
12:16:29	XLON	871	128.26	478176497139644
12:16:29	XLON	6816	128.26	478176497139645
12:16:41	XLON	1620	128.26	478176497139665
12:16:41	XLON	3000	128.26	478176497139666
12:16:41	XLON	2485	128.26	478176497139667
12:17:10	XLON	15181	128.2	478176497139696
12:19:35	XLON	15275	128.2	478176497139829
12:21:05	XLON	282	128.12	478176497139948
12:21:05	XLON	10852	128.12	478176497139949
12:21:05	XLON	4141	128.12	478176497139950
12:23:05	XLON	2594	128.1	478176497140111
12:23:05	XLON	12681	128.1	478176497140112
12:25:30	XLON	5850	128	478176497140313
12:25:30	XLON	9425	128	478176497140314
12:27:52	XLON	853	128	478176497140521
12:27:52	XLON	3000	128	478176497140522
12:27:52	XLON	1949	128	478176497140523
12:27:52	XLON	2389	128	478176497140524
12:27:57	XLON	1268	128	478176497140531
12:27:57	XLON	3000	128	478176497140532
12:27:57	XLON	466	128	478176497140533
12:28:02	XLON	2992	128	478176497140534
12:28:02	XLON	1450	128	478176497140535
12:29:51	XLON	3575	128	478176497140662
12:29:51	XLON	3777	128	478176497140663
12:29:51	XLON	1939	128	478176497140664
12:29:51	XLON	269	128	478176497140665
12:29:56	XLON	581	128	478176497140666
12:29:56	XLON	2923	128	478176497140667
12:31:31	XLON	15275	127.96	478176497140778
12:33:39	XLON	14588	128	478176497140912
12:33:57	XLON	1953	128.06	478176497140956
12:35:55	XLON	13649	128	478176497141096
12:38:04	XLON	78	128.06	478176497141256
12:38:09	XLON	135	128.06	478176497141268
12:38:09	XLON	3703	128.06	478176497141269
12:38:09	XLON	3000	128.06	478176497141270
12:38:09	XLON	871	128.06	478176497141271
12:38:09	XLON	1403	128.06	478176497141272
12:38:09	XLON	1200	128.06	478176497141273
12:38:09	XLON	1011	128.06	478176497141274
12:38:09	XLON	2188	128.06	478176497141275
12:38:09	XLON	432	128.06	478176497141276
12:38:14	XLON	3008	128.06	478176497141281
12:38:14	XLON	540	128.06	478176497141282
12:40:14	XLON	12902	128.02	478176497141386
12:41:37	XLON	3416	128.04	478176497141496
12:41:37	XLON	3000	128.04	478176497141497
12:42:39	XLON	8892	128.02	478176497141572
12:44:02	XLON	15275	128.02	478176497141620
12:44:37	XLON	3089	128.06	478176497141682
12:45:29	XLON	1	128.08	478176497141813
12:45:43	XLON	12169	128.06	478176497141840
12:47:35	XLON	15106	128.12	478176497142001
12:49:00	XLON	683	128.14	478176497142095
12:49:00	XLON	2518	128.14	478176497142096
12:51:34	XLON	39	128.16	478176497142262
12:51:34	XLON	2391	128.16	478176497142263
12:51:34	XLON	800	128.16	478176497142264
12:51:34	XLON	3644	128.16	478176497142265
12:51:34	XLON	3000	128.16	478176497142266
12:51:34	XLON	710	128.16	478176497142267
12:51:39	XLON	1237	128.16	478176497142272
12:51:39	XLON	1956	128.16	478176497142273
12:51:39	XLON	1435	128.16	478176497142274
12:52:35	XLON	2827	128.14	478176497142409
12:52:35	XLON	3500	128.14	478176497142410
12:52:35	XLON	5891	128.14	478176497142411
12:53:39	XLON	1940	128.14	478176497142491
12:53:39	XLON	871	128.14	478176497142492
12:53:39	XLON	2763	128.14	478176497142493
12:53:46	XLON	2222	128.14	478176497142512
12:53:49	XLON	149	128.12	478176497142520
12:53:49	XLON	1850	128.12	478176497142521
12:53:50	XLON	623	128.12	478176497142522
12:53:50	XLON	156	128.12	478176497142523
12:53:50	XLON	39	128.12	478176497142524
12:53:50	XLON	2	128.12	478176497142526
12:53:50	XLON	1	128.12	478176497142527
12:53:50	XLON	10	128.12	478176497142525
12:53:55	XLON	300	128.12	478176497142530
12:53:55	XLON	4291	128.12	478176497142531
12:55:29	XLON	3311	128.16	478176497142612
12:56:48	XLON	15275	128.3	478176497142684
12:57:51	XLON	5649	128.34	478176497142742
12:57:51	XLON	6376	128.34	478176497142743
12:58:09	XLON	15275	128.36	478176497142757
13:00:22	XLON	15158	128.22	478176497142924
13:01:39	XLON	461	128.2	478176497143091
13:01:39	XLON	2671	128.2	478176497143092
13:02:07	XLON	3837	128.26	478176497143170
13:02:07	XLON	7660	128.26	478176497143171
13:02:07	XLON	2198	128.26	478176497143172
13:04:51	XLON	15065	128.18	478176497143360
13:06:23	XLON	13647	128.2	478176497143486
13:08:00	XLON	3000	128.2	478176497143614
13:08:00	XLON	327	128.2	478176497143615
13:08:49	XLON	9042	128.18	478176497143682
13:08:49	XLON	3340	128.18	478176497143683
13:10:56	XLON	7885	128.2	478176497143832
13:10:56	XLON	7390	128.2	478176497143833
13:12:44	XLON	3381	128.08	478176497143944
13:12:44	XLON	1187	128.08	478176497143945
13:12:44	XLON	1571	128.08	478176497143946
13:12:44	XLON	1435	128.08	478176497143947
13:12:44	XLON	7701	128.08	478176497143948
13:14:58	XLON	4049	128.06	478176497144128
13:14:58	XLON	11226	128.06	478176497144129
13:17:06	XLON	14536	128.16	478176497144417
13:18:33	XLON	3000	128.12	478176497144595
13:18:33	XLON	503	128.12	478176497144596
13:19:21	XLON	13583	128.12	478176497144633
13:21:01	XLON	12762	128.12	478176497144863
13:21:01	XLON	842	128.12	478176497144864
13:21:38	XLON	2050	128.16	478176497144914
13:21:38	XLON	1016	128.16	478176497144915
13:22:57	XLON	15275	128.16	478176497144994
13:24:54	XLON	14787	128.22	478176497145118
13:27:27	XLON	5431	128.22	478176497145372
13:27:27	XLON	9844	128.22	478176497145375
13:28:46	XLON	14666	128.2	478176497145456
13:30:34	XLON	15275	128.1	478176497145627
13:32:45	XLON	3000	128.04	478176497145792
13:33:02	XLON	10566	128.02	478176497145827
13:33:45	XLON	15275	128.06	478176497145901
13:34:50	XLON	15275	128.02	478176497145993
13:36:53	XLON	1	128.14	478176497146246
13:36:53	XLON	1980	128.14	478176497146247
13:36:53	XLON	2497	128.14	478176497146248
13:36:58	XLON	423	128.14	478176497146256
13:36:58	XLON	3400	128.14	478176497146257
13:36:58	XLON	3000	128.14	478176497146258
13:37:09	XLON	2886	128.16	478176497146281
13:37:09	XLON	1904	128.16	478176497146282
13:37:59	XLON	15275	128.2	478176497146343
13:39:40	XLON	3000	128.2	478176497146465
13:39:49	XLON	11316	128.18	478176497146488
13:40:48	XLON	15004	128.26	478176497146601
13:41:18	XLON	1755	128.24	478176497146682
13:41:18	XLON	1452	128.24	478176497146683
13:42:54	XLON	13254	128.24	478176497146790
13:43:44	XLON	898	128.2	478176497146853
13:43:44	XLON	5863	128.2	478176497146856
13:43:44	XLON	1790	128.2	478176497146857
13:43:44	XLON	4197	128.2	478176497146858
13:43:44	XLON	2527	128.2	478176497146859
13:45:55	XLON	1889	128.24	478176497147061
13:45:55	XLON	4006	128.24	478176497147062
13:45:55	XLON	8312	128.24	478176497147063
13:46:09	XLON	3000	128.24	478176497147068
13:47:34	XLON	3000	128.26	478176497147192
13:47:34	XLON	461	128.26	478176497147193
13:47:39	XLON	410	128.26	478176497147198
13:47:39	XLON	2526	128.26	478176497147199
13:47:39	XLON	2065	128.26	478176497147200
13:47:44	XLON	3000	128.26	478176497147208
13:47:44	XLON	1783	128.26	478176497147209
13:48:59	XLON	2980	128.28	478176497147284
13:48:59	XLON	3000	128.28	478176497147285
13:48:59	XLON	273	128.28	478176497147286
13:49:14	XLON	8182	128.3	478176497147307
13:50:20	XLON	3788	128.28	478176497147377
13:50:20	XLON	10906	128.28	478176497147378
13:50:37	XLON	1006	128.24	478176497147395
13:50:37	XLON	2598	128.24	478176497147396
13:51:55	XLON	15168	128.22	478176497147487
13:53:25	XLON	3000	128.22	478176497147712
13:53:25	XLON	150	128.22	478176497147713
13:53:31	XLON	2373	128.22	478176497147714
13:53:31	XLON	2447	128.22	478176497147715
13:53:39	XLON	553	128.22	478176497147732
13:53:39	XLON	2592	128.22	478176497147733
13:53:44	XLON	3000	128.22	478176497147735
13:54:40	XLON	15012	128.26	478176497147819
13:56:14	XLON	14165	128.2	478176497148007
13:57:58	XLON	15275	128.18	478176497148091
13:59:49	XLON	10613	128.14	478176497148286
13:59:49	XLON	4662	128.14	478176497148287
14:00:39	XLON	15275	128.26	478176497148426
14:02:03	XLON	654	128.22	478176497148567
14:02:04	XLON	14621	128.22	478176497148568
14:04:02	XLON	3000	128.28	478176497148760
14:04:07	XLON	3000	128.28	478176497148770
14:04:25	XLON	247	128.26	478176497148792
14:04:25	XLON	2711	128.26	478176497148793
14:04:28	XLON	5766	128.22	478176497148802
14:04:59	XLON	15275	128.2	478176497148852
14:06:20	XLON	14670	128.24	478176497148930
14:06:44	XLON	3000	128.24	478176497148945
14:06:44	XLON	548	128.24	478176497148946
14:07:27	XLON	14570	128.2	478176497149012
14:08:44	XLON	6690	128.18	478176497149128
14:08:44	XLON	6640	128.18	478176497149129
14:10:55	XLON	3000	128.18	478176497149329
14:11:10	XLON	11863	128.16	478176497149348
14:12:26	XLON	4781	128.22	478176497149414
14:12:45	XLON	6044	128.22	478176497149491
14:12:45	XLON	4446	128.22	478176497149492
14:13:19	XLON	15220	128.2	478176497149597
14:15:07	XLON	1332	128.2	478176497149781
14:15:07	XLON	13491	128.2	478176497149791
14:15:39	XLON	3000	128.28	478176497149858
14:15:39	XLON	484	128.28	478176497149859
14:16:30	XLON	7070	128.26	478176497149956
14:16:30	XLON	7205	128.26	478176497149957
14:17:39	XLON	3162	128.22	478176497150050
14:17:59	XLON	10707	128.24	478176497150075
14:19:39	XLON	14110	128.22	478176497150171
14:19:47	XLON	3000	128.2	478176497150182
14:21:15	XLON	3000	128.28	478176497150317
14:21:15	XLON	2836	128.28	478176497150318
14:21:15	XLON	1414	128.28	478176497150319
14:21:41	XLON	3000	128.28	478176497150355
14:21:41	XLON	1540	128.28	478176497150356
14:21:51	XLON	2900	128.28	478176497150391
14:21:51	XLON	966	128.28	478176497150392
14:22:29	XLON	15275	128.26	478176497150434
14:24:01	XLON	13166	128.18	478176497150609
14:25:16	XLON	15275	128.1	478176497150755
14:26:21	XLON	14927	128.08	478176497150908
14:26:56	XLON	14772	128.06	478176497150951
14:27:44	XLON	3000	128.14	478176497151060
14:27:44	XLON	4089	128.14	478176497151061
14:27:44	XLON	8186	128.14	478176497151062
14:29:15	XLON	15275	128.12	478176497151146
14:29:45	XLON	732	128.06	478176497151220
14:30:00	XLON	15275	128.08	478176497151257
14:30:24	XLON	3000	128.16	478176497151613
14:30:24	XLON	3100	128.16	478176497151614
14:30:24	XLON	9175	128.16	478176497151615
14:31:09	XLON	15275	128.26	478176497151891
14:31:51	XLON	308	128.14	478176497152080
14:31:54	XLON	8014	128.14	478176497152082
14:31:54	XLON	2102	128.14	478176497152083
14:31:54	XLON	4851	128.14	478176497152084
14:32:24	XLON	1304	128.08	478176497152308
14:32:24	XLON	13971	128.08	478176497152309
14:32:58	XLON	14472	128.08	478176497152515
14:33:40	XLON	14812	128	478176497152786
14:34:10	XLON	3000	128.04	478176497152928
14:34:31	XLON	6082	128.08	478176497152986
14:34:31	XLON	7599	128.08	478176497152987
14:35:00	XLON	10692	128.04	478176497153156
14:35:00	XLON	4583	128.04	478176497153157
14:35:30	XLON	15275	128	478176497153290
14:36:42	XLON	3520	128.16	478176497153509
14:36:45	XLON	2845	128.18	478176497153516
14:36:45	XLON	8500	128.18	478176497153517
14:36:45	XLON	3509	128.18	478176497153518
14:36:54	XLON	15275	128.12	478176497153540
14:37:30	XLON	12408	128.28	478176497153632
14:38:02	XLON	7405	128.24	478176497153809
14:38:02	XLON	7870	128.24	478176497153810
14:38:52	XLON	3000	128.3	478176497153974
14:38:57	XLON	2900	128.3	478176497153980
14:38:57	XLON	535	128.3	478176497153981
14:38:57	XLON	839	128.3	478176497153982
14:39:02	XLON	3000	128.3	478176497153983
14:39:07	XLON	3000	128.26	478176497154002
14:39:13	XLON	15275	128.26	478176497154014
14:39:30	XLON	3000	128.26	478176497154057
14:39:30	XLON	811	128.26	478176497154058
14:39:46	XLON	426	128.26	478176497154120
14:39:46	XLON	1266	128.26	478176497154121
14:39:46	XLON	5528	128.26	478176497154122
14:39:46	XLON	1003	128.26	478176497154123
14:39:46	XLON	5654	128.26	478176497154124
14:39:46	XLON	426	128.26	478176497154125
14:40:37	XLON	15270	128.14	478176497154276
14:41:21	XLON	13317	128.16	478176497154521
14:41:59	XLON	271	128.2	478176497154709
14:42:01	XLON	12383	128.2	478176497154713
14:42:01	XLON	2621	128.2	478176497154714
14:42:47	XLON	796	128.22	478176497154905
14:42:47	XLON	3000	128.22	478176497154906
14:42:47	XLON	3518	128.22	478176497154907
14:42:52	XLON	1113	128.22	478176497154912
14:42:52	XLON	3000	128.22	478176497154913
14:42:52	XLON	500	128.22	478176497154914
14:42:52	XLON	633	128.22	478176497154915
14:42:52	XLON	242	128.22	478176497154916
14:43:00	XLON	287	128.2	478176497154943
14:43:00	XLON	1162	128.2	478176497154944
14:43:00	XLON	1407	128.2	478176497154945
14:43:00	XLON	1142	128.2	478176497154946
14:43:06	XLON	15271	128.22	478176497154995
14:44:03	XLON	11985	128.08	478176497155453
14:44:03	XLON	1391	128.08	478176497155454
14:44:53	XLON	500	128.16	478176497155696
14:44:53	XLON	3000	128.16	478176497155697
14:44:53	XLON	1200	128.16	478176497155698
14:44:53	XLON	6	128.16	478176497155699
14:44:58	XLON	1627	128.16	478176497155707
14:44:58	XLON	3000	128.16	478176497155708
14:44:58	XLON	500	128.16	478176497155709
14:44:58	XLON	56	128.16	478176497155710
14:45:03	XLON	3500	128.14	478176497155732
14:45:03	XLON	3269	128.14	478176497155733
14:45:03	XLON	104	128.14	478176497155734
14:45:08	XLON	25	128.14	478176497155773
14:45:08	XLON	1000	128.14	478176497155774
14:45:08	XLON	500	128.14	478176497155775
14:45:08	XLON	1000	128.14	478176497155776
14:45:08	XLON	5000	128.14	478176497155777
14:45:08	XLON	3000	128.14	478176497155778
14:45:08	XLON	500	128.14	478176497155779
14:45:08	XLON	1000	128.14	478176497155780
14:45:08	XLON	1000	128.14	478176497155781
14:45:08	XLON	1000	128.14	478176497155782
14:46:01	XLON	825	128.08	478176497156068
14:46:14	XLON	1361	128.16	478176497156119
14:46:14	XLON	3000	128.16	478176497156120
14:46:17	XLON	6097	128.14	478176497156128
14:46:17	XLON	3513	128.14	478176497156129
14:46:29	XLON	6089	128.16	478176497156159
14:46:29	XLON	100	128.16	478176497156160
14:46:29	XLON	1000	128.16	478176497156161
14:46:29	XLON	8086	128.16	478176497156162
14:46:55	XLON	33	127.92	478176497156369
14:46:55	XLON	3000	127.92	478176497156370
14:46:55	XLON	335	127.92	478176497156371
14:47:26	XLON	14375	127.96	478176497156481
14:47:26	XLON	900	127.96	478176497156482
14:48:05	XLON	13503	128.04	478176497156607
14:48:54	XLON	15275	128.02	478176497156756
14:49:26	XLON	4005	128.04	478176497156998
14:49:26	XLON	8500	128.04	478176497156999
14:49:26	XLON	1387	128.04	478176497157000
14:49:57	XLON	3883	127.98	478176497157130
14:49:57	XLON	1213	127.98	478176497157131
14:50:08	XLON	974	128	478176497157193
14:50:08	XLON	14301	128	478176497157194
14:50:43	XLON	10868	128	478176497157363
14:50:43	XLON	1775	128	478176497157364
14:51:43	XLON	15159	128.02	478176497157638
14:52:09	XLON	115	128.08	478176497157776
14:52:10	XLON	6831	128.08	478176497157788
14:52:10	XLON	5973	128.08	478176497157789
14:53:35	XLON	3000	128.18	478176497158004
14:53:35	XLON	1626	128.18	478176497158005
14:53:46	XLON	15275	128.16	478176497158041
14:54:06	XLON	400	128.12	478176497158136
14:54:06	XLON	400	128.12	478176497158137
14:54:30	XLON	3540	128.12	478176497158201
14:54:30	XLON	6141	128.12	478176497158202
14:54:30	XLON	827	128.12	478176497158206
14:54:30	XLON	4472	128.12	478176497158205
14:54:35	XLON	9976	128.12	478176497158230
14:55:09	XLON	6682	128.08	478176497158355
14:55:09	XLON	8593	128.08	478176497158356
14:55:56	XLON	15275	128.04	478176497158490
14:56:49	XLON	3000	128.02	478176497158628
14:56:49	XLON	525	128.02	478176497158629
14:57:09	XLON	11584	128.04	478176497158696
14:57:10	XLON	3000	128.04	478176497158705
14:57:10	XLON	584	128.04	478176497158706
14:57:10	XLON	1828	128.04	478176497158707
14:57:10	XLON	1200	128.04	478176497158708
14:57:10	XLON	8663	128.04	478176497158709
14:57:50	XLON	13991	128	478176497158787
14:57:50	XLON	1084	128	478176497158788
14:58:04	XLON	3000	127.98	478176497158811
14:58:04	XLON	322	127.98	478176497158812
14:58:23	XLON	13510	128.02	478176497158854
14:59:09	XLON	15275	128.12	478176497159042
14:59:45	XLON	14547	128.1	478176497159106
14:59:45	XLON	32	128.1	478176497159109
14:59:45	XLON	696	128.1	478176497159110
15:00:26	XLON	15275	128.06	478176497159408
15:01:23	XLON	19	128.2	478176497159679
15:01:23	XLON	4005	128.2	478176497159681
15:01:23	XLON	11251	128.2	478176497159682
15:02:07	XLON	1218	128.24	478176497160032
15:02:20	XLON	6362	128.3	478176497160089
15:02:50	XLON	4899	128.42	478176497160177
15:02:50	XLON	3000	128.42	478176497160179
15:02:50	XLON	2006	128.42	478176497160180
15:02:58	XLON	2554	128.44	478176497160220
15:02:58	XLON	1031	128.44	478176497160221
15:02:58	XLON	2717	128.44	478176497160222
15:03:05	XLON	3000	128.46	478176497160270
15:03:05	XLON	2029	128.46	478176497160271
15:03:18	XLON	3000	128.42	478176497160352
15:03:21	XLON	9847	128.4	478176497160371
15:03:21	XLON	2184	128.4	478176497160372
15:03:21	XLON	3244	128.4	478176497160373
15:04:07	XLON	13965	128.44	478176497160496
15:04:38	XLON	15275	128.54	478176497160600
15:05:46	XLON	3000	128.4	478176497160883
15:05:51	XLON	4217	128.4	478176497160888
15:05:56	XLON	2500	128.4	478176497160907
15:05:56	XLON	6074	128.4	478176497160908
15:06:00	XLON	6652	128.38	478176497160925
15:06:00	XLON	3000	128.38	478176497160928
15:06:00	XLON	1416	128.38	478176497160929
15:06:00	XLON	709	128.38	478176497160930
15:06:00	XLON	2500	128.38	478176497160931
15:06:00	XLON	1200	128.38	478176497160932
15:06:00	XLON	6235	128.38	478176497160933
15:07:19	XLON	3000	128.54	478176497161378
15:07:19	XLON	150	128.54	478176497161379
15:07:37	XLON	15275	128.56	478176497161420
15:07:52	XLON	1331	128.58	478176497161467
15:07:52	XLON	2086	128.58	478176497161468
15:08:14	XLON	15275	128.58	478176497161520
15:09:17	XLON	675	128.66	478176497161730
15:09:17	XLON	2027	128.66	478176497161731
15:09:17	XLON	3000	128.66	478176497161732
15:09:22	XLON	2461	128.66	478176497161742
15:09:22	XLON	8433	128.66	478176497161743
15:09:38	XLON	3955	128.64	478176497161881
15:09:38	XLON	11320	128.64	478176497161882
15:10:29	XLON	13857	128.48	478176497162109
15:10:47	XLON	3000	128.48	478176497162148
15:10:47	XLON	345	128.48	478176497162149
15:11:13	XLON	12670	128.46	478176497162259
15:12:01	XLON	15275	128.32	478176497162381
15:12:37	XLON	3706	128.34	478176497162475
15:12:37	XLON	6946	128.34	478176497162476
15:12:41	XLON	4623	128.34	478176497162493
15:13:47	XLON	3000	128.3	478176497162677
15:13:47	XLON	3000	128.3	478176497162678
15:14:01	XLON	8590	128.3	478176497162751
15:14:29	XLON	2097	128.28	478176497162886
15:14:29	XLON	3990	128.28	478176497162887
15:14:29	XLON	8915	128.28	478176497162888
15:14:37	XLON	1200	128.18	478176497162916
15:14:37	XLON	1200	128.18	478176497162917
15:14:59	XLON	7901	128.22	478176497162942
15:14:59	XLON	7177	128.22	478176497162943
15:15:47	XLON	15275	128.12	478176497163042
15:16:37	XLON	7740	128.18	478176497163227
15:16:37	XLON	3606	128.18	478176497163228
15:16:37	XLON	3237	128.18	478176497163229
15:17:28	XLON	861	128.1	478176497163435
15:17:28	XLON	13571	128.1	478176497163436
15:17:56	XLON	9193	128.1	478176497163496
15:17:56	XLON	6082	128.1	478176497163497
15:19:16	XLON	14664	128	478176497163694
15:19:37	XLON	372	127.94	478176497163768
15:19:37	XLON	10049	127.94	478176497163769
15:19:37	XLON	4854	127.94	478176497163770
15:19:37	XLON	3000	127.94	478176497163771
15:19:37	XLON	194	127.94	478176497163772
15:20:36	XLON	3000	128.04	478176497163947
15:20:36	XLON	1200	128.04	478176497163948
15:20:44	XLON	7982	128.04	478176497163977
15:21:20	XLON	3289	128.02	478176497164036
15:21:39	XLON	6168	128.02	478176497164083
15:21:39	XLON	1819	128.02	478176497164084
15:21:44	XLON	2475	128.02	478176497164099
15:21:44	XLON	3483	128.02	478176497164100
15:21:44	XLON	1071	128.02	478176497164101
15:21:59	XLON	8799	128	478176497164132
15:21:59	XLON	6476	128	478176497164133
15:23:13	XLON	12167	128.06	478176497164385
15:23:13	XLON	3000	128.06	478176497164386
15:23:25	XLON	614	128.06	478176497164409
15:23:25	XLON	12651	128.06	478176497164410
15:24:29	XLON	110	128	478176497164592
15:24:30	XLON	110	128	478176497164593
15:24:30	XLON	110	128	478176497164594
15:24:30	XLON	110	128	478176497164595
15:24:30	XLON	110	128	478176497164596
15:24:30	XLON	110	128	478176497164597
15:24:34	XLON	360	128	478176497164608
15:24:34	XLON	3389	128	478176497164609
15:24:38	XLON	3000	128	478176497164628
15:24:38	XLON	2500	128	478176497164629
15:24:43	XLON	650	128	478176497164635
15:24:43	XLON	1	128	478176497164636
15:24:43	XLON	2500	128	478176497164637
15:24:43	XLON	2377	128	478176497164638
15:25:48	XLON	4000	128.02	478176497164779
15:25:48	XLON	4000	128.02	478176497164780
15:25:48	XLON	377	128.02	478176497164781
15:25:54	XLON	249	128	478176497164801
15:25:54	XLON	5541	128	478176497164802
15:25:54	XLON	3000	127.98	478176497164824
15:25:54	XLON	1200	127.98	478176497164825
15:25:54	XLON	805	127.98	478176497164826
15:25:54	XLON	1320	127.98	478176497164827
15:25:54	XLON	8458	128	478176497164828
15:25:54	XLON	492	128	478176497164829
15:26:08	XLON	5694	128	478176497164944
15:27:03	XLON	6936	127.96	478176497165166
15:27:03	XLON	5431	127.96	478176497165167
15:28:00	XLON	2196	127.98	478176497165303
15:28:00	XLON	5192	127.98	478176497165304
15:28:00	XLON	4337	127.98	478176497165305
15:28:00	XLON	3550	127.98	478176497165306
15:28:39	XLON	2	128	478176497165432
15:28:39	XLON	15273	128	478176497165433
15:29:17	XLON	4730	127.96	478176497165523
15:29:17	XLON	10201	127.96	478176497165524
15:29:17	XLON	344	127.96	478176497165525
15:30:34	XLON	5158	127.96	478176497165867
15:30:34	XLON	2352	127.96	478176497165868
15:30:39	XLON	1825	127.96	478176497165878
15:30:39	XLON	1455	127.96	478176497165879
15:31:00	XLON	9998	127.98	478176497165907
15:31:00	XLON	3000	127.98	478176497165912
15:31:00	XLON	2321	127.98	478176497165913
15:31:00	XLON	5277	127.98	478176497165910
15:32:01	XLON	15275	127.98	478176497166081
15:32:32	XLON	14380	127.98	478176497166231
15:33:21	XLON	12235	128.02	478176497166339
15:33:39	XLON	3008	127.98	478176497166375
15:33:39	XLON	229	127.98	478176497166376
15:33:59	XLON	15257	127.98	478176497166420
15:35:13	XLON	2110	128.02	478176497166589
15:35:13	XLON	3401	128.02	478176497166590
15:35:21	XLON	3000	128.02	478176497166615
15:35:26	XLON	3000	128.02	478176497166624
15:35:44	XLON	15275	128.04	478176497166642
15:36:04	XLON	2662	128.12	478176497166708
15:36:04	XLON	864	128.12	478176497166709
15:36:47	XLON	2253	128.16	478176497166868
15:36:47	XLON	2749	128.16	478176497166869
15:36:50	XLON	4416	128.16	478176497166874
15:36:50	XLON	2830	128.16	478176497166875
15:37:35	XLON	2198	128.18	478176497166996
15:37:35	XLON	3000	128.18	478176497166997
15:37:41	XLON	805	128.18	478176497167006
15:37:41	XLON	2412	128.18	478176497167007
15:37:59	XLON	9816	128.22	478176497167058
15:37:59	XLON	3300	128.22	478176497167060
15:37:59	XLON	3000	128.22	478176497167061
15:37:59	XLON	1886	128.22	478176497167062
15:38:16	XLON	4571	128.22	478176497167099
15:38:16	XLON	2485	128.22	478176497167100
15:38:16	XLON	7769	128.22	478176497167101
15:38:51	XLON	7077	128.2	478176497167166
15:39:58	XLON	3000	128.24	478176497167392
15:39:58	XLON	1428	128.24	478176497167393
15:40:03	XLON	1868	128.24	478176497167400
15:40:03	XLON	1452	128.24	478176497167401
15:40:08	XLON	3000	128.24	478176497167414
15:40:08	XLON	1980	128.24	478176497167415
15:40:08	XLON	456	128.24	478176497167416
15:40:31	XLON	178	128.22	478176497167447
15:40:31	XLON	15097	128.22	478176497167448
15:41:20	XLON	15034	128.22	478176497167575
15:41:55	XLON	14556	128.14	478176497167696
15:42:20	XLON	3000	128.12	478176497167782
15:42:20	XLON	560	128.12	478176497167783
15:43:06	XLON	14598	128.18	478176497167970
15:44:23	XLON	6272	128.38	478176497168216
15:44:23	XLON	3000	128.38	478176497168217
15:44:23	XLON	2031	128.38	478176497168218
15:44:23	XLON	12682	128.38	478176497168213
15:44:32	XLON	14041	128.36	478176497168226
15:45:20	XLON	7726	128.38	478176497168374
15:46:00	XLON	14880	128.38	478176497168482
15:47:05	XLON	2262	128.34	478176497168616
15:47:05	XLON	2423	128.34	478176497168617
15:47:09	XLON	8426	128.32	478176497168638
15:47:27	XLON	15275	128.3	478176497168679
15:48:48	XLON	3061	128.34	478176497168857
15:48:48	XLON	153	128.34	478176497168858
15:48:48	XLON	15275	128.32	478176497168865
15:49:22	XLON	9869	128.3	478176497168954
15:49:22	XLON	2637	128.3	478176497168955
15:50:31	XLON	803	128.3	478176497169083
15:50:31	XLON	13826	128.3	478176497169084
15:50:31	XLON	59	128.3	478176497169085
15:50:58	XLON	14883	128.3	478176497169119
15:51:08	XLON	2800	128.3	478176497169135
15:51:08	XLON	798	128.3	478176497169136
15:52:04	XLON	2305	128.34	478176497169266
15:52:04	XLON	1004	128.34	478176497169267
15:52:04	XLON	2364	128.34	478176497169268
15:52:08	XLON	6389	128.32	478176497169280
15:52:35	XLON	11024	128.3	478176497169329
15:53:01	XLON	1500	128.32	478176497169373
15:53:12	XLON	3000	128.36	478176497169500
15:53:53	XLON	3024	128.4	478176497169598
15:53:53	XLON	2341	128.4	478176497169599
15:53:56	XLON	504	128.38	478176497169602
15:54:15	XLON	1947	128.38	478176497169631
15:54:59	XLON	1000	128.42	478176497169774
15:54:59	XLON	1000	128.42	478176497169775
15:54:59	XLON	1000	128.42	478176497169776
15:54:59	XLON	1000	128.42	478176497169777
15:55:04	XLON	1452	128.46	478176497169811
15:55:04	XLON	13486	128.46	478176497169812
15:55:22	XLON	1404	128.48	478176497169914
15:55:22	XLON	9064	128.48	478176497169915
15:55:22	XLON	4807	128.48	478176497169916
15:55:40	XLON	15275	128.48	478176497169969
15:55:40	XLON	3000	128.5	478176497169970
15:55:40	XLON	2724	128.5	478176497169971
15:55:40	XLON	516	128.5	478176497169972
15:56:00	XLON	6028	128.46	478176497170056
15:56:49	XLON	8632	128.36	478176497170230
15:57:29	XLON	15275	128.32	478176497170309
15:58:09	XLON	1864	128.3	478176497170389
15:58:09	XLON	11175	128.3	478176497170390
15:58:30	XLON	3000	128.3	478176497170463
15:58:45	XLON	7734	128.32	478176497170478
15:58:45	XLON	4410	128.32	478176497170483
15:58:45	XLON	2032	128.32	478176497170484
15:59:01	XLON	3200	128.36	478176497170532
15:59:01	XLON	3000	128.36	478176497170533
15:59:01	XLON	1846	128.36	478176497170534
15:59:01	XLON	1692	128.36	478176497170536
15:59:01	XLON	1451	128.36	478176497170537
15:59:01	XLON	4695	128.36	478176497170545
15:59:01	XLON	450	128.36	478176497170546

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFWFEESELE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00