28th Apr 2023 07:00
28 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 27 April 2023 |
Number of ordinary shares purchased: | 7,937 |
Highest price paid per share: | 214.50p |
Lowest price paid per share: | 208.00p |
Volume weighted average price paid per share: | 211.54p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,187,310 ordinary shares in treasury and has 278,280,849 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,280,849 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/04/2023 | 16:27:09 | 2 | 211.5 | BATE | 00350241221TRLO1.1.1 |
27/04/2023 | 16:27:05 | 3 | 211.5 | TRQX | 00350241184TRLO1.1.1 |
27/04/2023 | 16:27:00 | 1 | 211.5 | TRQX | 00350241130TRLO1.1.1 |
27/04/2023 | 16:26:02 | 1 | 211.5 | TRQX | 00350240269TRLO1.1.1 |
27/04/2023 | 16:25:40 | 23 | 211.5 | XLON | 00350239983TRLO1.1.1 |
27/04/2023 | 16:25:02 | 8 | 211.5 | BATE | 00350239441TRLO1.1.1 |
27/04/2023 | 16:25:01 | 9 | 211.5 | CHIX | 00350239401TRLO1.1.1 |
27/04/2023 | 16:23:47 | 1 | 211.5 | TRQX | 00350238465TRLO1.1.1 |
27/04/2023 | 16:23:24 | 56 | 211.5 | XLON | 00350238138TRLO1.1.1 |
27/04/2023 | 16:22:06 | 6 | 211.5 | CHIX | 00350237255TRLO1.1.1 |
27/04/2023 | 16:21:46 | 1 | 211.5 | TRQX | 00350236989TRLO1.1.1 |
27/04/2023 | 16:21:36 | 7 | 211.5 | BATE | 00350236887TRLO1.1.1 |
27/04/2023 | 16:20:53 | 53 | 211.5 | XLON | 00350236346TRLO1.1.1 |
27/04/2023 | 16:19:48 | 12 | 211.5 | CHIX | 00350235388TRLO1.1.1 |
27/04/2023 | 16:18:58 | 1 | 211.5 | TRQX | 00350234652TRLO1.1.1 |
27/04/2023 | 16:18:43 | 5 | 211.5 | BATE | 00350234443TRLO1.1.1 |
27/04/2023 | 16:18:22 | 74 | 211.5 | XLON | 00350234229TRLO1.1.1 |
27/04/2023 | 16:16:47 | 9 | 211 | CHIX | 00350232773TRLO1.1.1 |
27/04/2023 | 16:16:17 | 10 | 211.5 | BATE | 00350232486TRLO1.1.1 |
27/04/2023 | 16:16:17 | 10 | 212 | BATE | 00350232485TRLO1.1.1 |
27/04/2023 | 16:16:14 | 5 | 211.5 | AQXE | 00350232455TRLO1.1.1 |
27/04/2023 | 16:16:14 | 99 | 211.5 | XLON | 00350232456TRLO1.1.1 |
27/04/2023 | 16:15:34 | 91 | 212 | XLON | 00350231986TRLO1.1.1 |
27/04/2023 | 16:15:16 | 1 | 211.5 | TRQX | 00350231781TRLO1.1.1 |
27/04/2023 | 16:15:16 | 1 | 211.5 | TRQX | 00350231779TRLO1.1.1 |
27/04/2023 | 16:15:16 | 1 | 211.5 | TRQX | 00350231778TRLO1.1.1 |
27/04/2023 | 16:15:07 | 6 | 211.5 | CHIX | 00350231565TRLO1.1.1 |
27/04/2023 | 16:14:16 | 7 | 212 | CHIX | 00350230898TRLO1.1.1 |
27/04/2023 | 16:13:42 | 6 | 212 | BATE | 00350230298TRLO1.1.1 |
27/04/2023 | 16:13:40 | 65 | 211.5 | XLON | 00350230280TRLO1.1.1 |
27/04/2023 | 16:11:30 | 71 | 211.5 | XLON | 00350228321TRLO1.1.1 |
27/04/2023 | 16:11:30 | 12 | 211.5 | CHIX | 00350228319TRLO1.1.1 |
27/04/2023 | 16:11:30 | 7 | 211.5 | CHIX | 00350228320TRLO1.1.1 |
27/04/2023 | 16:11:30 | 6 | 211.5 | BATE | 00350228317TRLO1.1.1 |
27/04/2023 | 16:11:30 | 6 | 211.5 | BATE | 00350228316TRLO1.1.1 |
27/04/2023 | 16:11:30 | 251 | 211.5 | XLON | 00350228318TRLO1.1.1 |
27/04/2023 | 16:11:30 | 6 | 211.5 | BATE | 00350228315TRLO1.1.1 |
27/04/2023 | 16:11:30 | 1 | 211.5 | TRQX | 00350228313TRLO1.1.1 |
27/04/2023 | 16:11:30 | 30 | 211.5 | BATE | 00350228314TRLO1.1.1 |
27/04/2023 | 16:11:30 | 1 | 211.5 | TRQX | 00350228311TRLO1.1.1 |
27/04/2023 | 16:11:30 | 1 | 211.5 | TRQX | 00350228312TRLO1.1.1 |
27/04/2023 | 16:11:30 | 3 | 211.5 | AQXE | 00350228309TRLO1.1.1 |
27/04/2023 | 16:11:30 | 3 | 211.5 | AQXE | 00350228310TRLO1.1.1 |
27/04/2023 | 16:11:30 | 1 | 211.5 | TRQX | 00350228308TRLO1.1.1 |
27/04/2023 | 16:06:09 | 8 | 211.5 | CHIX | 00350224337TRLO1.1.1 |
27/04/2023 | 16:06:09 | 3 | 211.5 | AQXE | 00350224335TRLO1.1.1 |
27/04/2023 | 16:06:09 | 29 | 211.5 | CHIX | 00350224336TRLO1.1.1 |
27/04/2023 | 16:06:09 | 3 | 211.5 | AQXE | 00350224334TRLO1.1.1 |
27/04/2023 | 16:06:09 | 12 | 211.5 | AQXE | 00350224333TRLO1.1.1 |
27/04/2023 | 16:05:25 | 1 | 211.5 | TRQX | 00350223800TRLO1.1.1 |
27/04/2023 | 16:05:25 | 8 | 211.5 | TRQX | 00350223801TRLO1.1.1 |
27/04/2023 | 16:04:28 | 67 | 211.5 | XLON | 00350223246TRLO1.1.1 |
27/04/2023 | 16:04:24 | 8 | 211.5 | CHIX | 00350223188TRLO1.1.1 |
27/04/2023 | 15:50:17 | 3 | 212 | AQXE | 00350214109TRLO1.1.1 |
27/04/2023 | 15:50:17 | 3 | 212 | AQXE | 00350214108TRLO1.1.1 |
27/04/2023 | 15:50:17 | 3 | 212 | AQXE | 00350214107TRLO1.1.1 |
27/04/2023 | 15:50:13 | 7 | 212 | CHIX | 00350214097TRLO1.1.1 |
27/04/2023 | 15:49:47 | 1 | 213 | TRQX | 00350213697TRLO1.1.1 |
27/04/2023 | 15:48:42 | 6 | 212.5 | BATE | 00350212910TRLO1.1.1 |
27/04/2023 | 15:48:24 | 60 | 212.5 | XLON | 00350212788TRLO1.1.1 |
27/04/2023 | 15:47:28 | 1 | 213 | TRQX | 00350212169TRLO1.1.1 |
27/04/2023 | 15:45:58 | 6 | 212.5 | BATE | 00350211251TRLO1.1.1 |
27/04/2023 | 15:45:40 | 74 | 212.5 | XLON | 00350211018TRLO1.1.1 |
27/04/2023 | 15:44:55 | 7 | 212.5 | CHIX | 00350210579TRLO1.1.1 |
27/04/2023 | 15:44:55 | 1 | 213 | TRQX | 00350210578TRLO1.1.1 |
27/04/2023 | 15:44:55 | 1 | 213 | TRQX | 00350210577TRLO1.1.1 |
27/04/2023 | 15:43:13 | 6 | 214 | BATE | 00350209553TRLO1.1.1 |
27/04/2023 | 15:41:42 | 1 | 213 | TRQX | 00350208554TRLO1.1.1 |
27/04/2023 | 15:41:42 | 1 | 213 | TRQX | 00350208553TRLO1.1.1 |
27/04/2023 | 15:41:42 | 3 | 212.5 | AQXE | 00350208551TRLO1.1.1 |
27/04/2023 | 15:41:42 | 1 | 213 | TRQX | 00350208552TRLO1.1.1 |
27/04/2023 | 15:40:51 | 59 | 212.5 | XLON | 00350208082TRLO1.1.1 |
27/04/2023 | 15:40:34 | 6 | 214 | BATE | 00350207846TRLO1.1.1 |
27/04/2023 | 15:40:00 | 7 | 212.5 | CHIX | 00350207509TRLO1.1.1 |
27/04/2023 | 15:39:02 | 3 | 212.5 | AQXE | 00350206922TRLO1.1.1 |
27/04/2023 | 15:37:48 | 6 | 214 | BATE | 00350206339TRLO1.1.1 |
27/04/2023 | 15:37:44 | 27 | 212.5 | XLON | 00350206319TRLO1.1.1 |
27/04/2023 | 15:37:44 | 41 | 212.5 | XLON | 00350206318TRLO1.1.1 |
27/04/2023 | 15:37:42 | 1 | 213 | TRQX | 00350206302TRLO1.1.1 |
27/04/2023 | 15:37:05 | 7 | 212.5 | CHIX | 00350206001TRLO1.1.1 |
27/04/2023 | 15:35:59 | 3 | 212.5 | AQXE | 00350205408TRLO1.1.1 |
27/04/2023 | 15:35:41 | 1 | 213 | TRQX | 00350205251TRLO1.1.1 |
27/04/2023 | 15:35:02 | 6 | 214 | BATE | 00350204892TRLO1.1.1 |
27/04/2023 | 15:34:43 | 7 | 213 | CHIX | 00350204617TRLO1.1.1 |
27/04/2023 | 15:34:38 | 72 | 213 | XLON | 00350204585TRLO1.1.1 |
27/04/2023 | 15:33:31 | 1 | 213.5 | TRQX | 00350203905TRLO1.1.1 |
27/04/2023 | 15:33:09 | 3 | 213 | AQXE | 00350203674TRLO1.1.1 |
27/04/2023 | 15:32:37 | 60 | 213.5 | XLON | 00350203429TRLO1.1.1 |
27/04/2023 | 15:32:31 | 8 | 213.5 | CHIX | 00350203389TRLO1.1.1 |
27/04/2023 | 15:32:31 | 8 | 213.5 | CHIX | 00350203388TRLO1.1.1 |
27/04/2023 | 15:32:09 | 6 | 214 | BATE | 00350203256TRLO1.1.1 |
27/04/2023 | 15:31:22 | 1 | 214 | TRQX | 00350202786TRLO1.1.1 |
27/04/2023 | 15:30:20 | 3 | 214 | AQXE | 00350202116TRLO1.1.1 |
27/04/2023 | 15:29:24 | 6 | 214 | BATE | 00350201632TRLO1.1.1 |
27/04/2023 | 15:29:04 | 1 | 214 | TRQX | 00350201288TRLO1.1.1 |
27/04/2023 | 15:27:31 | 3 | 214 | AQXE | 00350200468TRLO1.1.1 |
27/04/2023 | 15:27:01 | 64 | 213.5 | XLON | 00350200156TRLO1.1.1 |
27/04/2023 | 15:26:45 | 6 | 214 | BATE | 00350199982TRLO1.1.1 |
27/04/2023 | 15:26:45 | 1 | 214 | TRQX | 00350199981TRLO1.1.1 |
27/04/2023 | 15:26:45 | 1 | 214 | TRQX | 00350199980TRLO1.1.1 |
27/04/2023 | 15:26:45 | 6 | 214 | BATE | 00350199979TRLO1.1.1 |
27/04/2023 | 15:26:45 | 1 | 214 | TRQX | 00350199978TRLO1.1.1 |
27/04/2023 | 15:26:45 | 1 | 214 | TRQX | 00350199977TRLO1.1.1 |
27/04/2023 | 15:26:45 | 10 | 214 | CHIX | 00350199976TRLO1.1.1 |
27/04/2023 | 15:26:45 | 6 | 214 | BATE | 00350199974TRLO1.1.1 |
27/04/2023 | 15:26:45 | 8 | 214 | CHIX | 00350199972TRLO1.1.1 |
27/04/2023 | 15:24:35 | 3 | 214.5 | AQXE | 00350198478TRLO1.1.1 |
27/04/2023 | 15:23:53 | 52 | 214.5 | XLON | 00350198037TRLO1.1.1 |
27/04/2023 | 15:21:41 | 3 | 214.5 | AQXE | 00350196919TRLO1.1.1 |
27/04/2023 | 15:20:37 | 51 | 214.5 | XLON | 00350196356TRLO1.1.1 |
27/04/2023 | 15:18:41 | 3 | 214.5 | AQXE | 00350195340TRLO1.1.1 |
27/04/2023 | 15:18:20 | 6 | 214 | BATE | 00350195239TRLO1.1.1 |
27/04/2023 | 15:18:20 | 6 | 214 | BATE | 00350195238TRLO1.1.1 |
27/04/2023 | 15:18:20 | 6 | 214 | BATE | 00350195234TRLO1.1.1 |
27/04/2023 | 15:18:20 | 1 | 214 | TRQX | 00350195232TRLO1.1.1 |
27/04/2023 | 15:18:20 | 1 | 214 | TRQX | 00350195233TRLO1.1.1 |
27/04/2023 | 15:18:20 | 1 | 214 | TRQX | 00350195231TRLO1.1.1 |
27/04/2023 | 15:18:20 | 1 | 214 | TRQX | 00350195230TRLO1.1.1 |
27/04/2023 | 15:18:20 | 24 | 214 | BATE | 00350195229TRLO1.1.1 |
27/04/2023 | 15:18:20 | 1 | 214 | TRQX | 00350195228TRLO1.1.1 |
27/04/2023 | 15:18:20 | 63 | 214.5 | XLON | 00350195227TRLO1.1.1 |
27/04/2023 | 15:15:52 | 6 | 214.5 | CHIX | 00350193439TRLO1.1.1 |
27/04/2023 | 15:15:43 | 3 | 214.5 | AQXE | 00350193220TRLO1.1.1 |
27/04/2023 | 15:15:43 | 62 | 214.5 | XLON | 00350193216TRLO1.1.1 |
27/04/2023 | 15:13:24 | 8 | 214.5 | CHIX | 00350190070TRLO1.1.1 |
27/04/2023 | 15:13:24 | 7 | 214.5 | CHIX | 00350190069TRLO1.1.1 |
27/04/2023 | 15:13:24 | 57 | 214.5 | XLON | 00350190068TRLO1.1.1 |
27/04/2023 | 15:13:10 | 3 | 214.5 | AQXE | 00350189722TRLO1.1.1 |
27/04/2023 | 15:10:52 | 68 | 214.5 | XLON | 00350187708TRLO1.1.1 |
27/04/2023 | 15:09:40 | 3 | 214.5 | AQXE | 00350186217TRLO1.1.1 |
27/04/2023 | 15:08:27 | 65 | 214.5 | XLON | 00350185123TRLO1.1.1 |
27/04/2023 | 15:07:22 | 1 | 214 | TRQX | 00350184597TRLO1.1.1 |
27/04/2023 | 15:07:22 | 1 | 214 | TRQX | 00350184596TRLO1.1.1 |
27/04/2023 | 15:07:22 | 1 | 214 | TRQX | 00350184595TRLO1.1.1 |
27/04/2023 | 15:07:22 | 6 | 214 | CHIX | 00350184593TRLO1.1.1 |
27/04/2023 | 15:07:22 | 7 | 214 | CHIX | 00350184594TRLO1.1.1 |
27/04/2023 | 15:07:22 | 3 | 214 | AQXE | 00350184592TRLO1.1.1 |
27/04/2023 | 15:06:32 | 7 | 214.5 | CHIX | 00350183961TRLO1.1.1 |
27/04/2023 | 15:06:32 | 58 | 214.5 | XLON | 00350183962TRLO1.1.1 |
27/04/2023 | 15:03:33 | 3 | 214 | AQXE | 00350182387TRLO1.1.1 |
27/04/2023 | 15:02:35 | 1 | 214 | TRQX | 00350181719TRLO1.1.1 |
27/04/2023 | 15:02:35 | 1 | 214 | TRQX | 00350181720TRLO1.1.1 |
27/04/2023 | 15:00:28 | 3 | 213.5 | AQXE | 00350180643TRLO1.1.1 |
27/04/2023 | 14:58:20 | 62 | 213.5 | XLON | 00350179396TRLO1.1.1 |
27/04/2023 | 14:58:20 | 94 | 213.5 | XLON | 00350179395TRLO1.1.1 |
27/04/2023 | 14:58:20 | 6 | 213.5 | CHIX | 00350179394TRLO1.1.1 |
27/04/2023 | 14:58:20 | 8 | 213.5 | CHIX | 00350179393TRLO1.1.1 |
27/04/2023 | 14:58:20 | 3 | 214 | AQXE | 00350179392TRLO1.1.1 |
27/04/2023 | 14:58:20 | 3 | 214 | AQXE | 00350179391TRLO1.1.1 |
27/04/2023 | 14:58:20 | 6 | 214 | BATE | 00350179387TRLO1.1.1 |
27/04/2023 | 14:58:20 | 6 | 214 | BATE | 00350179388TRLO1.1.1 |
27/04/2023 | 14:58:20 | 1 | 214 | TRQX | 00350179385TRLO1.1.1 |
27/04/2023 | 14:58:20 | 1 | 214 | TRQX | 00350179386TRLO1.1.1 |
27/04/2023 | 14:53:53 | 3 | 214 | AQXE | 00350177049TRLO1.1.1 |
27/04/2023 | 14:53:07 | 1 | 214 | TRQX | 00350176455TRLO1.1.1 |
27/04/2023 | 14:52:22 | 138 | 214 | XLON | 00350176122TRLO1.1.1 |
27/04/2023 | 14:52:22 | 8 | 214 | CHIX | 00350176119TRLO1.1.1 |
27/04/2023 | 14:52:22 | 7 | 214 | CHIX | 00350176117TRLO1.1.1 |
27/04/2023 | 14:52:22 | 6 | 214 | BATE | 00350176118TRLO1.1.1 |
27/04/2023 | 14:52:22 | 6 | 214 | BATE | 00350176116TRLO1.1.1 |
27/04/2023 | 14:51:11 | 3 | 214 | AQXE | 00350175506TRLO1.1.1 |
27/04/2023 | 14:51:11 | 1 | 214 | TRQX | 00350175505TRLO1.1.1 |
27/04/2023 | 14:51:10 | 1 | 214 | TRQX | 00350175504TRLO1.1.1 |
27/04/2023 | 14:46:23 | 3 | 214 | AQXE | 00350172420TRLO1.1.1 |
27/04/2023 | 14:46:22 | 72 | 214 | XLON | 00350172406TRLO1.1.1 |
27/04/2023 | 14:46:22 | 8 | 214 | CHIX | 00350172404TRLO1.1.1 |
27/04/2023 | 14:46:22 | 1 | 214 | TRQX | 00350172403TRLO1.1.1 |
27/04/2023 | 14:46:22 | 1 | 214 | TRQX | 00350172402TRLO1.1.1 |
27/04/2023 | 14:46:22 | 1 | 214 | TRQX | 00350172401TRLO1.1.1 |
27/04/2023 | 14:46:22 | 1 | 214 | TRQX | 00350172400TRLO1.1.1 |
27/04/2023 | 14:46:22 | 1 | 214 | TRQX | 00350172399TRLO1.1.1 |
27/04/2023 | 14:46:22 | 8 | 214 | CHIX | 00350172398TRLO1.1.1 |
27/04/2023 | 14:46:22 | 1 | 214 | TRQX | 00350172397TRLO1.1.1 |
27/04/2023 | 14:46:22 | 8 | 214 | CHIX | 00350172396TRLO1.1.1 |
27/04/2023 | 14:46:22 | 6 | 214.5 | BATE | 00350172395TRLO1.1.1 |
27/04/2023 | 14:44:17 | 3 | 214.5 | AQXE | 00350171359TRLO1.1.1 |
27/04/2023 | 14:44:17 | 6 | 214.5 | AQXE | 00350171358TRLO1.1.1 |
27/04/2023 | 14:44:01 | 18 | 214.5 | BATE | 00350171089TRLO1.1.1 |
27/04/2023 | 14:34:17 | 70 | 213.5 | XLON | 00350163504TRLO1.1.1 |
27/04/2023 | 14:34:17 | 1 | 213.5 | TRQX | 00350163503TRLO1.1.1 |
27/04/2023 | 14:34:17 | 9 | 213.5 | TRQX | 00350163502TRLO1.1.1 |
27/04/2023 | 14:34:17 | 8 | 213.5 | CHIX | 00350163500TRLO1.1.1 |
27/04/2023 | 14:34:17 | 23 | 213.5 | CHIX | 00350163499TRLO1.1.1 |
27/04/2023 | 14:34:17 | 6 | 213.5 | BATE | 00350163496TRLO1.1.1 |
27/04/2023 | 14:34:17 | 36 | 213.5 | BATE | 00350163494TRLO1.1.1 |
27/04/2023 | 14:34:17 | 3 | 213.5 | AQXE | 00350163493TRLO1.1.1 |
27/04/2023 | 14:33:23 | 319 | 213.5 | XLON | 00350163047TRLO1.1.1 |
27/04/2023 | 14:33:21 | 11 | 214 | AQXE | 00350163029TRLO1.1.1 |
27/04/2023 | 14:33:21 | 4 | 214 | AQXE | 00350163026TRLO1.1.1 |
27/04/2023 | 14:33:21 | 8 | 214 | CHIX | 00350163022TRLO1.1.1 |
27/04/2023 | 14:11:10 | 3 | 211.5 | AQXE | 00350153779TRLO1.1.1 |
27/04/2023 | 14:11:10 | 7 | 211.5 | CHIX | 00350153780TRLO1.1.1 |
27/04/2023 | 14:10:34 | 1 | 211.5 | TRQX | 00350153654TRLO1.1.1 |
27/04/2023 | 14:09:07 | 61 | 211 | XLON | 00350153158TRLO1.1.1 |
27/04/2023 | 14:08:33 | 1 | 211.5 | TRQX | 00350153020TRLO1.1.1 |
27/04/2023 | 14:08:33 | 1 | 211.5 | TRQX | 00350153018TRLO1.1.1 |
27/04/2023 | 14:08:33 | 35 | 211.5 | TRQX | 00350153019TRLO1.1.1 |
27/04/2023 | 14:08:33 | 3 | 211.5 | AQXE | 00350153016TRLO1.1.1 |
27/04/2023 | 14:08:33 | 7 | 211.5 | CHIX | 00350153017TRLO1.1.1 |
27/04/2023 | 14:08:33 | 3 | 211.5 | AQXE | 00350153014TRLO1.1.1 |
27/04/2023 | 14:08:33 | 69 | 211.5 | AQXE | 00350153015TRLO1.1.1 |
27/04/2023 | 14:08:33 | 6 | 211.5 | BATE | 00350153012TRLO1.1.1 |
27/04/2023 | 14:08:33 | 6 | 211.5 | BATE | 00350153013TRLO1.1.1 |
27/04/2023 | 14:08:33 | 7 | 211.5 | CHIX | 00350153011TRLO1.1.1 |
27/04/2023 | 14:08:33 | 101 | 211.5 | CHIX | 00350153010TRLO1.1.1 |
27/04/2023 | 14:05:21 | 68 | 210 | XLON | 00350151799TRLO1.1.1 |
27/04/2023 | 14:05:21 | 695 | 210 | XLON | 00350151798TRLO1.1.1 |
27/04/2023 | 14:03:13 | 6 | 209 | BATE | 00350150895TRLO1.1.1 |
27/04/2023 | 14:01:56 | 59 | 209 | XLON | 00350150425TRLO1.1.1 |
27/04/2023 | 13:59:20 | 7 | 209 | BATE | 00350149483TRLO1.1.1 |
27/04/2023 | 13:55:13 | 5 | 209 | BATE | 00350148472TRLO1.1.1 |
27/04/2023 | 13:54:37 | 7 | 209 | CHIX | 00350148200TRLO1.1.1 |
27/04/2023 | 13:52:50 | 72 | 209 | BATE | 00350147689TRLO1.1.1 |
27/04/2023 | 13:52:45 | 6 | 209 | BATE | 00350147653TRLO1.1.1 |
27/04/2023 | 13:50:15 | 7 | 209 | CHIX | 00350146885TRLO1.1.1 |
27/04/2023 | 13:45:34 | 7 | 209 | CHIX | 00350145579TRLO1.1.1 |
27/04/2023 | 13:26:44 | 67 | 208.5 | XLON | 00350138511TRLO1.1.1 |
27/04/2023 | 13:21:02 | 60 | 208.5 | XLON | 00350136258TRLO1.1.1 |
27/04/2023 | 13:12:42 | 59 | 208.5 | XLON | 00350134200TRLO1.1.1 |
27/04/2023 | 13:07:01 | 72 | 208.5 | XLON | 00350133245TRLO1.1.1 |
27/04/2023 | 12:59:45 | 60 | 208.5 | XLON | 00350131581TRLO1.1.1 |
27/04/2023 | 12:54:13 | 7 | 208.5 | CHIX | 00350130299TRLO1.1.1 |
27/04/2023 | 12:53:30 | 48 | 208.5 | XLON | 00350130118TRLO1.1.1 |
27/04/2023 | 12:48:54 | 60 | 208.5 | XLON | 00350128861TRLO1.1.1 |
27/04/2023 | 12:48:19 | 10 | 208.5 | CHIX | 00350128768TRLO1.1.1 |
27/04/2023 | 12:43:27 | 8 | 208.5 | CHIX | 00350127621TRLO1.1.1 |
27/04/2023 | 12:43:25 | 64 | 208.5 | XLON | 00350127612TRLO1.1.1 |
27/04/2023 | 12:42:38 | 6 | 208.5 | BATE | 00350127491TRLO1.1.1 |
27/04/2023 | 12:36:46 | 6 | 208.5 | BATE | 00350126365TRLO1.1.1 |
27/04/2023 | 12:30:31 | 6 | 208.5 | BATE | 00350124665TRLO1.1.1 |
27/04/2023 | 12:24:14 | 6 | 208.5 | BATE | 00350123102TRLO1.1.1 |
27/04/2023 | 12:17:34 | 6 | 208.5 | BATE | 00350121380TRLO1.1.1 |
27/04/2023 | 12:10:41 | 6 | 208.5 | BATE | 00350120340TRLO1.1.1 |
27/04/2023 | 12:03:40 | 6 | 208.5 | BATE | 00350118934TRLO1.1.1 |
27/04/2023 | 12:00:32 | 7 | 208.5 | CHIX | 00350118179TRLO1.1.1 |
27/04/2023 | 11:56:15 | 6 | 208.5 | BATE | 00350117269TRLO1.1.1 |
27/04/2023 | 11:55:01 | 1 | 208 | TRQX | 00350117108TRLO1.1.1 |
27/04/2023 | 11:53:12 | 3 | 208 | AQXE | 00350116819TRLO1.1.1 |
27/04/2023 | 11:52:08 | 7 | 208.5 | CHIX | 00350116558TRLO1.1.1 |
27/04/2023 | 11:51:44 | 1 | 208 | TRQX | 00350116491TRLO1.1.1 |
27/04/2023 | 11:51:41 | 6 | 208.5 | BATE | 00350116470TRLO1.1.1 |
27/04/2023 | 11:51:32 | 72 | 208.5 | XLON | 00350116445TRLO1.1.1 |
27/04/2023 | 11:49:20 | 3 | 208.5 | AQXE | 00350116047TRLO1.1.1 |
27/04/2023 | 11:49:20 | 3 | 208.5 | AQXE | 00350116045TRLO1.1.1 |
27/04/2023 | 11:49:20 | 3 | 208.5 | AQXE | 00350116046TRLO1.1.1 |
27/04/2023 | 11:49:20 | 3 | 208.5 | AQXE | 00350116044TRLO1.1.1 |
27/04/2023 | 11:49:20 | 64 | 208.5 | XLON | 00350116043TRLO1.1.1 |
27/04/2023 | 11:49:20 | 6 | 208.5 | BATE | 00350116041TRLO1.1.1 |
27/04/2023 | 11:49:20 | 64 | 208.5 | XLON | 00350116042TRLO1.1.1 |
27/04/2023 | 11:49:20 | 6 | 208.5 | BATE | 00350116040TRLO1.1.1 |
27/04/2023 | 11:49:20 | 7 | 208.5 | CHIX | 00350116039TRLO1.1.1 |
27/04/2023 | 11:49:20 | 6 | 208.5 | BATE | 00350116037TRLO1.1.1 |
27/04/2023 | 11:49:20 | 7 | 208.5 | CHIX | 00350116038TRLO1.1.1 |
27/04/2023 | 11:49:20 | 1 | 208.5 | TRQX | 00350116036TRLO1.1.1 |
27/04/2023 | 11:49:20 | 1 | 208.5 | TRQX | 00350116035TRLO1.1.1 |
27/04/2023 | 11:49:20 | 1 | 208.5 | TRQX | 00350116033TRLO1.1.1 |
27/04/2023 | 11:49:20 | 1 | 208.5 | TRQX | 00350116034TRLO1.1.1 |
27/04/2023 | 11:49:20 | 1 | 208.5 | TRQX | 00350116032TRLO1.1.1 |
27/04/2023 | 11:44:09 | 7 | 209 | CHIX | 00350115049TRLO1.1.1 |
27/04/2023 | 11:40:14 | 7 | 209 | CHIX | 00350114372TRLO1.1.1 |
27/04/2023 | 11:20:57 | 63 | 208.5 | XLON | 00350110335TRLO1.1.1 |
27/04/2023 | 11:20:57 | 1 | 208.5 | TRQX | 00350110334TRLO1.1.1 |
27/04/2023 | 11:15:45 | 1 | 208.5 | TRQX | 00350109152TRLO1.1.1 |
27/04/2023 | 11:15:45 | 41 | 208.5 | XLON | 00350109153TRLO1.1.1 |
27/04/2023 | 11:15:45 | 3 | 208.5 | AQXE | 00350109151TRLO1.1.1 |
27/04/2023 | 11:15:45 | 7 | 208.5 | CHIX | 00350109150TRLO1.1.1 |
27/04/2023 | 11:15:45 | 29 | 208.5 | XLON | 00350109149TRLO1.1.1 |
27/04/2023 | 11:15:44 | 6 | 209 | BATE | 00350109142TRLO1.1.1 |
27/04/2023 | 11:07:10 | 6 | 209 | BATE | 00350107424TRLO1.1.1 |
27/04/2023 | 11:04:33 | 1 | 208.5 | TRQX | 00350106866TRLO1.1.1 |
27/04/2023 | 11:03:03 | 3 | 208.5 | AQXE | 00350106395TRLO1.1.1 |
27/04/2023 | 10:58:57 | 7 | 210 | CHIX | 00350105308TRLO1.1.1 |
27/04/2023 | 10:58:39 | 1 | 210 | TRQX | 00350105261TRLO1.1.1 |
27/04/2023 | 10:58:18 | 6 | 209 | BATE | 00350105197TRLO1.1.1 |
27/04/2023 | 10:55:08 | 53 | 208.5 | XLON | 00350104516TRLO1.1.1 |
27/04/2023 | 10:53:54 | 3 | 209 | AQXE | 00350104082TRLO1.1.1 |
27/04/2023 | 10:52:35 | 1 | 210 | TRQX | 00350103779TRLO1.1.1 |
27/04/2023 | 10:49:35 | 9 | 210.5 | CHIX | 00350102935TRLO1.1.1 |
27/04/2023 | 10:49:34 | 6 | 210.5 | BATE | 00350102926TRLO1.1.1 |
27/04/2023 | 10:48:44 | 3 | 210.5 | AQXE | 00350102776TRLO1.1.1 |
27/04/2023 | 10:48:29 | 1 | 210 | TRQX | 00350102683TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210 | TRQX | 00350102210TRLO1.1.1 |
27/04/2023 | 10:46:12 | 57 | 210.5 | XLON | 00350102208TRLO1.1.1 |
27/04/2023 | 10:46:12 | 78 | 210.5 | XLON | 00350102209TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102205TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102207TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102206TRLO1.1.1 |
27/04/2023 | 10:46:12 | 10 | 210.5 | CHIX | 00350102203TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102204TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | CHIX | 00350102202TRLO1.1.1 |
27/04/2023 | 10:46:12 | 8 | 210.5 | CHIX | 00350102201TRLO1.1.1 |
27/04/2023 | 10:46:12 | 8 | 210.5 | CHIX | 00350102199TRLO1.1.1 |
27/04/2023 | 10:46:12 | 8 | 210.5 | CHIX | 00350102200TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102197TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102198TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102196TRLO1.1.1 |
27/04/2023 | 10:46:12 | 8 | 210.5 | CHIX | 00350102195TRLO1.1.1 |
27/04/2023 | 10:46:12 | 8 | 210.5 | CHIX | 00350102193TRLO1.1.1 |
27/04/2023 | 10:46:12 | 8 | 210.5 | CHIX | 00350102194TRLO1.1.1 |
27/04/2023 | 10:46:12 | 8 | 210.5 | CHIX | 00350102192TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102191TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102190TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102189TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102186TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102187TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102188TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102184TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102185TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102182TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102183TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102181TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102180TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102179TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102178TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102177TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102176TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102175TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102174TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102172TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102173TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102170TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102171TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102167TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102169TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102168TRLO1.1.1 |
27/04/2023 | 10:46:12 | 6 | 210.5 | BATE | 00350102166TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102164TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102165TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102163TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102162TRLO1.1.1 |
27/04/2023 | 10:46:12 | 1 | 210.5 | TRQX | 00350102161TRLO1.1.1 |
27/04/2023 | 10:46:12 | 8 | 210.5 | CHIX | 00350102160TRLO1.1.1 |
27/04/2023 | 10:46:12 | 8 | 210.5 | CHIX | 00350102159TRLO1.1.1 |
27/04/2023 | 10:46:12 | 8 | 210.5 | CHIX | 00350102158TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102156TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102157TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102154TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102155TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102153TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102151TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102152TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102149TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102150TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102148TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102146TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102147TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102145TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102144TRLO1.1.1 |
27/04/2023 | 10:46:12 | 3 | 210.5 | AQXE | 00350102143TRLO1.1.1 |
27/04/2023 | 10:46:10 | 56 | 211 | XLON | 00350102139TRLO1.1.1 |
27/04/2023 | 10:40:51 | 66 | 211 | XLON | 00350100845TRLO1.1.1 |
27/04/2023 | 10:38:27 | 3 | 211 | AQXE | 00350100191TRLO1.1.1 |
27/04/2023 | 10:29:19 | 64 | 211 | XLON | 00350097597TRLO1.1.1 |
27/04/2023 | 10:16:38 | 66 | 211 | XLON | 00350094778TRLO1.1.1 |
27/04/2023 | 10:06:04 | 47 | 211 | XLON | 00350092397TRLO1.1.1 |
27/04/2023 | 09:59:21 | 46 | 211 | XLON | 00350090397TRLO1.1.1 |
27/04/2023 | 09:55:19 | 47 | 211 | XLON | 00350088976TRLO1.1.1 |
27/04/2023 | 09:47:24 | 69 | 211 | XLON | 00350087057TRLO1.1.1 |
27/04/2023 | 09:37:56 | 73 | 211 | XLON | 00350084952TRLO1.1.1 |
27/04/2023 | 09:30:27 | 62 | 211 | XLON | 00350083222TRLO1.1.1 |
27/04/2023 | 09:25:59 | 66 | 211 | XLON | 00350081803TRLO1.1.1 |
27/04/2023 | 09:18:31 | 65 | 211 | XLON | 00350080241TRLO1.1.1 |
27/04/2023 | 09:03:59 | 8 | 210.5 | CHIX | 00350076775TRLO1.1.1 |
27/04/2023 | 09:03:59 | 112 | 210.5 | XLON | 00350076776TRLO1.1.1 |
27/04/2023 | 09:03:59 | 20 | 210.5 | CHIX | 00350076774TRLO1.1.1 |
27/04/2023 | 08:57:39 | 3 | 210.5 | AQXE | 00350075054TRLO1.1.1 |
27/04/2023 | 08:57:39 | 58 | 210.5 | XLON | 00350075053TRLO1.1.1 |
27/04/2023 | 08:57:34 | 6 | 210.5 | BATE | 00350075028TRLO1.1.1 |
27/04/2023 | 08:57:34 | 1 | 211.5 | TRQX | 00350075029TRLO1.1.1 |
27/04/2023 | 08:54:34 | 3 | 210.5 | AQXE | 00350074538TRLO1.1.1 |
27/04/2023 | 08:54:34 | 1 | 211.5 | TRQX | 00350074537TRLO1.1.1 |
27/04/2023 | 08:51:36 | 1 | 211.5 | TRQX | 00350073924TRLO1.1.1 |
27/04/2023 | 08:51:35 | 6 | 211 | BATE | 00350073923TRLO1.1.1 |
27/04/2023 | 08:48:34 | 1 | 211.5 | TRQX | 00350073003TRLO1.1.1 |
27/04/2023 | 08:47:21 | 6 | 211 | BATE | 00350072807TRLO1.1.1 |
27/04/2023 | 08:45:48 | 1 | 211.5 | TRQX | 00350072371TRLO1.1.1 |
27/04/2023 | 08:44:05 | 3 | 210.5 | AQXE | 00350071839TRLO1.1.1 |
27/04/2023 | 08:43:14 | 6 | 211 | BATE | 00350071622TRLO1.1.1 |
27/04/2023 | 08:42:55 | 1 | 211.5 | TRQX | 00350071575TRLO1.1.1 |
27/04/2023 | 08:42:35 | 67 | 210.5 | XLON | 00350071534TRLO1.1.1 |
27/04/2023 | 08:42:17 | 7 | 210.5 | CHIX | 00350071474TRLO1.1.1 |
27/04/2023 | 08:40:34 | 63 | 211.5 | XLON | 00350070955TRLO1.1.1 |
27/04/2023 | 08:40:15 | 1 | 211.5 | TRQX | 00350070842TRLO1.1.1 |
27/04/2023 | 08:40:02 | 3 | 211 | AQXE | 00350070688TRLO1.1.1 |
27/04/2023 | 08:39:13 | 6 | 211 | BATE | 00350070454TRLO1.1.1 |
27/04/2023 | 08:38:16 | 1 | 211.5 | TRQX | 00350070275TRLO1.1.1 |
27/04/2023 | 08:38:16 | 1 | 212 | TRQX | 00350070274TRLO1.1.1 |
27/04/2023 | 08:38:08 | 7 | 211 | CHIX | 00350070200TRLO1.1.1 |
27/04/2023 | 08:36:39 | 7 | 211 | BATE | 00350069872TRLO1.1.1 |
27/04/2023 | 08:36:39 | 5 | 211.5 | BATE | 00350069871TRLO1.1.1 |
27/04/2023 | 08:36:06 | 1 | 212 | TRQX | 00350069779TRLO1.1.1 |
27/04/2023 | 08:36:06 | 1 | 212.5 | TRQX | 00350069778TRLO1.1.1 |
27/04/2023 | 08:36:06 | 3 | 211.5 | AQXE | 00350069777TRLO1.1.1 |
27/04/2023 | 08:35:48 | 6 | 211.5 | CHIX | 00350069713TRLO1.1.1 |
27/04/2023 | 08:34:29 | 6 | 212 | BATE | 00350069478TRLO1.1.1 |
27/04/2023 | 08:33:43 | 1 | 212.5 | TRQX | 00350069297TRLO1.1.1 |
27/04/2023 | 08:33:43 | 50 | 212.5 | XLON | 00350069296TRLO1.1.1 |
27/04/2023 | 08:33:43 | 8 | 212.5 | CHIX | 00350069295TRLO1.1.1 |
27/04/2023 | 08:32:19 | 3 | 213.5 | AQXE | 00350068895TRLO1.1.1 |
27/04/2023 | 08:30:10 | 11 | 212.5 | TRQX | 00350068388TRLO1.1.1 |
27/04/2023 | 08:30:10 | 1 | 212.5 | TRQX | 00350068387TRLO1.1.1 |
27/04/2023 | 08:30:10 | 42 | 212.5 | BATE | 00350068386TRLO1.1.1 |
27/04/2023 | 08:30:10 | 7 | 212.5 | CHIX | 00350068385TRLO1.1.1 |
27/04/2023 | 08:30:10 | 49 | 212.5 | CHIX | 00350068384TRLO1.1.1 |
27/04/2023 | 08:30:10 | 6 | 212.5 | BATE | 00350068383TRLO1.1.1 |
27/04/2023 | 08:30:08 | 3 | 213.5 | AQXE | 00350068373TRLO1.1.1 |
27/04/2023 | 08:29:45 | 38 | 212.5 | XLON | 00350068262TRLO1.1.1 |
27/04/2023 | 08:29:45 | 70 | 212.5 | XLON | 00350068260TRLO1.1.1 |
27/04/2023 | 08:29:45 | 32 | 212.5 | XLON | 00350068261TRLO1.1.1 |
27/04/2023 | 08:28:08 | 280 | 214 | XLON | 00350067684TRLO1.1.1 |
27/04/2023 | 08:28:06 | 70 | 214 | XLON | 00350067675TRLO1.1.1 |
27/04/2023 | 08:28:06 | 3 | 214.5 | AQXE | 00350067673TRLO1.1.1 |
27/04/2023 | 08:28:06 | 21 | 214.5 | AQXE | 00350067674TRLO1.1.1 |
Related Shares:
PureTech