Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2025 07:00

RNS Number : 7652B
International Cons Airlines Group
24 March 2025
 

 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 March 2025 it purchased 2,436,709 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,462,026

LON

£2.7850

£2.8870

974,683

MAD

€3.3220

€3.4470

 

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

 

Following the purchase, the Company holds 170,097,643 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,801,378,367 shares.

 

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

 

 

 

IAG Shareholder Services

 

 

24 March 2025

 

 

LEI: 959800TZHQRUSH1ESL13

 

Schedule of Purchases

 

Shares purchased:

2,436,709

Date of purchases:

21-March-2025

Investment firm:

Goldman Sachs Bank Europe SE

 Individual transactions:

Number of Shares

Price Per Share

Currency

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

9

2.8620

GBP

XLON

21/03/2025

08:00:01

1185712305078567

97

2.8600

GBP

XLON

21/03/2025

08:00:02

1185712305078597

76

2.8620

GBP

XLON

21/03/2025

08:00:02

1185712305078595

2,399

2.8620

GBP

XLON

21/03/2025

08:00:02

1185712305078594

2,904

2.8620

GBP

XLON

21/03/2025

08:00:02

1185712305078593

835

2.8630

GBP

XLON

21/03/2025

08:00:02

1185712305078610

2,925

2.8630

GBP

XLON

21/03/2025

08:00:02

1185712305078609

9

2.8660

GBP

XLON

21/03/2025

08:00:03

1185712305078664

2,018

2.8640

GBP

XLON

21/03/2025

08:00:05

1185712305078811

1,906

2.8660

GBP

XLON

21/03/2025

08:00:05

1185712305078810

1,614

2.8470

GBP

XLON

21/03/2025

08:00:28

1185712305079892

1,615

2.8490

GBP

XLON

21/03/2025

08:00:28

1185712305079887

1,617

2.8510

GBP

XLON

21/03/2025

08:00:28

1185712305079885

1,689

2.8300

GBP

XLON

21/03/2025

08:01:32

1185712305080394

1,707

2.8320

GBP

XLON

21/03/2025

08:01:32

1185712305080391

1,888

2.8190

GBP

XLON

21/03/2025

08:02:06

1185712305080589

1,765

2.8280

GBP

XLON

21/03/2025

08:02:49

1185712305080782

1,900

2.8290

GBP

XLON

21/03/2025

08:02:50

1185712305080799

1,861

2.8330

GBP

XLON

21/03/2025

08:03:10

1185712305080873

277

2.8260

GBP

XLON

21/03/2025

08:03:40

1185712305080926

895

2.8260

GBP

XLON

21/03/2025

08:03:40

1185712305080927

2,222

2.8170

GBP

XLON

21/03/2025

08:03:59

1185712305080954

1,913

2.8170

GBP

XLON

21/03/2025

08:04:30

1185712305081027

1,872

2.8150

GBP

XLON

21/03/2025

08:04:52

1185712305081047

415

2.8120

GBP

XLON

21/03/2025

08:05:31

1185712305081205

1,382

2.8120

GBP

XLON

21/03/2025

08:05:31

1185712305081204

1,338

2.8240

GBP

XLON

21/03/2025

08:06:01

1185712305081262

1,994

2.8430

GBP

XLON

21/03/2025

08:06:39

1185712305081374

1,793

2.8400

GBP

XLON

21/03/2025

08:06:57

1185712305081433

1,662

2.8400

GBP

XLON

21/03/2025

08:07:28

1185712305081491

1,714

2.8380

GBP

XLON

21/03/2025

08:07:50

1185712305081509

1,713

2.8390

GBP

XLON

21/03/2025

08:08:27

1185712305081546

1,680

2.8380

GBP

XLON

21/03/2025

08:08:43

1185712305081617

1,653

2.8390

GBP

XLON

21/03/2025

08:09:10

1185712305081729

28

2.8310

GBP

XLON

21/03/2025

08:09:44

1185712305081831

1,638

2.8310

GBP

XLON

21/03/2025

08:09:44

1185712305081830

1,817

2.8210

GBP

XLON

21/03/2025

08:10:26

1185712305081967

620

2.8200

GBP

XLON

21/03/2025

08:11:44

1185712305082117

1,221

2.8200

GBP

XLON

21/03/2025

08:11:44

1185712305082118

1,787

2.8210

GBP

XLON

21/03/2025

08:11:45

1185712305082130

596

2.8230

GBP

XLON

21/03/2025

08:13:14

1185712305082293

1,208

2.8230

GBP

XLON

21/03/2025

08:13:14

1185712305082292

500

2.8190

GBP

XLON

21/03/2025

08:13:46

1185712305082333

1,298

2.8190

GBP

XLON

21/03/2025

08:13:46

1185712305082334

1,806

2.8210

GBP

XLON

21/03/2025

08:13:46

1185712305082330

340

2.8160

GBP

XLON

21/03/2025

08:14:38

1185712305082404

1,450

2.8160

GBP

XLON

21/03/2025

08:14:38

1185712305082405

1,804

2.8120

GBP

XLON

21/03/2025

08:15:09

1185712305082473

635

2.8140

GBP

XLON

21/03/2025

08:16:40

1185712305082687

1,064

2.8140

GBP

XLON

21/03/2025

08:16:40

1185712305082688

1,692

2.8120

GBP

XLON

21/03/2025

08:16:43

1185712305082695

1,718

2.8120

GBP

XLON

21/03/2025

08:18:02

1185712305082885

189

2.8090

GBP

XLON

21/03/2025

08:18:34

1185712305082946

258

2.8120

GBP

XLON

21/03/2025

08:19:08

1185712305083004

257

2.8120

GBP

XLON

21/03/2025

08:19:09

1185712305083005

257

2.8120

GBP

XLON

21/03/2025

08:19:09

1185712305083006

614

2.8120

GBP

XLON

21/03/2025

08:19:24

1185712305083058

1,061

2.8120

GBP

XLON

21/03/2025

08:19:28

1185712305083069

2,053

2.8130

GBP

XLON

21/03/2025

08:20:47

1185712305083250

1,908

2.8070

GBP

XLON

21/03/2025

08:21:36

1185712305083368

1,834

2.8050

GBP

XLON

21/03/2025

08:22:19

1185712305083499

1,702

2.8070

GBP

XLON

21/03/2025

08:23:26

1185712305083793

1,685

2.8020

GBP

XLON

21/03/2025

08:24:32

1185712305083934

119

2.8000

GBP

XLON

21/03/2025

08:25:36

1185712305084137

1,595

2.8000

GBP

XLON

21/03/2025

08:25:36

1185712305084136

1,703

2.7990

GBP

XLON

21/03/2025

08:26:49

1185712305084505

1,691

2.8000

GBP

XLON

21/03/2025

08:28:08

1185712305084770

516

2.7890

GBP

XLON

21/03/2025

08:29:15

1185712305084902

1,183

2.7890

GBP

XLON

21/03/2025

08:29:15

1185712305084901

660

2.7930

GBP

XLON

21/03/2025

08:31:03

1185712305085281

995

2.7930

GBP

XLON

21/03/2025

08:31:03

1185712305085280

465

2.7900

GBP

XLON

21/03/2025

08:32:02

1185712305085397

2,240

2.7870

GBP

XLON

21/03/2025

08:33:01

1185712305085524

2,046

2.7850

GBP

XLON

21/03/2025

08:34:37

1185712305085739

1,774

2.7850

GBP

XLON

21/03/2025

08:35:37

1185712305086039

1,758

2.7900

GBP

XLON

21/03/2025

08:36:52

1185712305086135

1,009

2.8020

GBP

XLON

21/03/2025

08:38:39

1185712305086320

1,718

2.8190

GBP

XLON

21/03/2025

08:41:00

1185712305086706

2,108

2.8170

GBP

XLON

21/03/2025

08:41:17

1185712305086731

1,893

2.8100

GBP

XLON

21/03/2025

08:42:19

1185712305086896

1,665

2.8100

GBP

XLON

21/03/2025

08:43:40

1185712305087054

1,758

2.8090

GBP

XLON

21/03/2025

08:45:12

1185712305087208

1,782

2.8070

GBP

XLON

21/03/2025

08:46:25

1185712305087385

428

2.8030

GBP

XLON

21/03/2025

08:48:01

1185712305087488

1,264

2.8030

GBP

XLON

21/03/2025

08:48:01

1185712305087487

523

2.8030

GBP

XLON

21/03/2025

08:49:11

1185712305087611

1,146

2.8030

GBP

XLON

21/03/2025

08:49:11

1185712305087610

1,660

2.8050

GBP

XLON

21/03/2025

08:50:57

1185712305087787

232

2.8040

GBP

XLON

21/03/2025

08:52:15

1185712305087967

1,420

2.8040

GBP

XLON

21/03/2025

08:52:15

1185712305087968

1,654

2.8120

GBP

XLON

21/03/2025

08:54:28

1185712305088238

1,654

2.8130

GBP

XLON

21/03/2025

08:55:06

1185712305088273

1,706

2.8200

GBP

XLON

21/03/2025

08:57:36

1185712305088508

1,682

2.8230

GBP

XLON

21/03/2025

08:59:28

1185712305088654

1,677

2.8260

GBP

XLON

21/03/2025

09:00:22

1185712305088724

1,715

2.8310

GBP

XLON

21/03/2025

09:02:55

1185712305088946

1,660

2.8330

GBP

XLON

21/03/2025

09:03:35

1185712305089067

465

2.8320

GBP

XLON

21/03/2025

09:05:14

1185712305089191

1,229

2.8320

GBP

XLON

21/03/2025

09:05:14

1185712305089192

1,719

2.8400

GBP

XLON

21/03/2025

09:07:00

1185712305089321

1,702

2.8380

GBP

XLON

21/03/2025

09:09:38

1185712305089586

1,730

2.8400

GBP

XLON

21/03/2025

09:09:38

1185712305089582

522

2.8350

GBP

XLON

21/03/2025

09:09:52

1185712305089615

1,171

2.8350

GBP

XLON

21/03/2025

09:09:52

1185712305089616

1,691

2.8400

GBP

XLON

21/03/2025

09:13:06

1185712305089936

1,675

2.8420

GBP

XLON

21/03/2025

09:14:50

1185712305090091

1,694

2.8400

GBP

XLON

21/03/2025

09:16:33

1185712305090220

1,728

2.8410

GBP

XLON

21/03/2025

09:18:39

1185712305090394

1,727

2.8390

GBP

XLON

21/03/2025

09:21:01

1185712305090591

985

2.8340

GBP

XLON

21/03/2025

09:21:36

1185712305090651

1,988

2.8410

GBP

XLON

21/03/2025

09:23:53

1185712305090821

1,828

2.8410

GBP

XLON

21/03/2025

09:26:12

1185712305090934

1,755

2.8410

GBP

XLON

21/03/2025

09:26:48

1185712305090985

1,699

2.8430

GBP

XLON

21/03/2025

09:28:35

1185712305091123

1,718

2.8410

GBP

XLON

21/03/2025

09:29:49

1185712305091273

1,430

2.8390

GBP

XLON

21/03/2025

09:33:54

1185712305091532

275

2.8390

GBP

XLON

21/03/2025

09:33:56

1185712305091533

1,707

2.8370

GBP

XLON

21/03/2025

09:35:02

1185712305091598

1,608

2.8360

GBP

XLON

21/03/2025

09:36:14

1185712305091694

1,705

2.8360

GBP

XLON

21/03/2025

09:37:39

1185712305091830

308

2.8390

GBP

XLON

21/03/2025

09:42:00

1185712305092177

1,355

2.8390

GBP

XLON

21/03/2025

09:42:00

1185712305092178

1,661

2.8410

GBP

XLON

21/03/2025

09:43:50

1185712305092308

1,619

2.8390

GBP

XLON

21/03/2025

09:44:06

1185712305092324

236

2.8390

GBP

XLON

21/03/2025

09:45:45

1185712305092421

1,495

2.8390

GBP

XLON

21/03/2025

09:45:45

1185712305092420

1,707

2.8460

GBP

XLON

21/03/2025

09:46:59

1185712305092595

1,748

2.8420

GBP

XLON

21/03/2025

09:49:40

1185712305092723

1,760

2.8400

GBP

XLON

21/03/2025

09:50:02

1185712305092751

1,702

2.8410

GBP

XLON

21/03/2025

09:52:41

1185712305092946

1,735

2.8420

GBP

XLON

21/03/2025

09:54:20

1185712305093046

371

2.8410

GBP

XLON

21/03/2025

09:55:12

1185712305093076

1,274

2.8410

GBP

XLON

21/03/2025

09:55:32

1185712305093110

2,106

2.8410

GBP

XLON

21/03/2025

09:59:40

1185712305093370

2,055

2.8480

GBP

XLON

21/03/2025

10:01:12

1185712305093488

2,800

2.8480

GBP

XLON

21/03/2025

10:01:12

1185712305093487

4,283

2.8500

GBP

XLON

21/03/2025

10:02:18

1185712305093540

1,326

2.8500

GBP

XLON

21/03/2025

10:03:19

1185712305093643

2,274

2.8500

GBP

XLON

21/03/2025

10:03:19

1185712305093644

6,069

2.8550

GBP

XLON

21/03/2025

10:06:37

1185712305093885

6,040

2.8550

GBP

XLON

21/03/2025

10:07:22

1185712305093951

4,310

2.8530

GBP

XLON

21/03/2025

10:07:42

1185712305094014

170

2.8580

GBP

XLON

21/03/2025

10:09:22

1185712305094342

6,026

2.8580

GBP

XLON

21/03/2025

10:09:22

1185712305094341

6,117

2.8560

GBP

XLON

21/03/2025

10:09:52

1185712305094434

350

2.8570

GBP

XLON

21/03/2025

10:15:17

1185712305096283

4,877

2.8570

GBP

XLON

21/03/2025

10:15:17

1185712305096284

1,712

2.8560

GBP

XLON

21/03/2025

10:15:18

1185712305096325

1,761

2.8560

GBP

XLON

21/03/2025

10:15:18

1185712305096330

2,153

2.8560

GBP

XLON

21/03/2025

10:15:23

1185712305096580

939

2.8560

GBP

XLON

21/03/2025

10:15:25

1185712305097191

181

2.8560

GBP

XLON

21/03/2025

10:15:27

1185712305097410

647

2.8560

GBP

XLON

21/03/2025

10:15:27

1185712305097409

1,757

2.8540

GBP

XLON

21/03/2025

10:15:29

1185712305097684

1,777

2.8540

GBP

XLON

21/03/2025

10:15:30

1185712305097727

1,771

2.8610

GBP

XLON

21/03/2025

10:15:54

1185712305098105

712

2.8610

GBP

XLON

21/03/2025

10:16:00

1185712305098214

1,027

2.8610

GBP

XLON

21/03/2025

10:16:00

1185712305098215

1,620

2.8620

GBP

XLON

21/03/2025

10:16:05

1185712305098266

2,596

2.8670

GBP

XLON

21/03/2025

10:16:54

1185712305098535

2,610

2.8650

GBP

XLON

21/03/2025

10:17:30

1185712305098687

2,975

2.8660

GBP

XLON

21/03/2025

10:17:30

1185712305098693

2,492

2.8660

GBP

XLON

21/03/2025

10:17:53

1185712305098806

2,606

2.8630

GBP

XLON

21/03/2025

10:18:23

1185712305098894

89

2.8680

GBP

XLON

21/03/2025

10:18:50

1185712305099109

3,758

2.8680

GBP

XLON

21/03/2025

10:18:50

1185712305099108

4,213

2.8660

GBP

XLON

21/03/2025

10:20:10

1185712305099271

6,237

2.8660

GBP

XLON

21/03/2025

10:20:51

1185712305099379

3,529

2.8640

GBP

XLON

21/03/2025

10:21:48

1185712305099654

6,150

2.8660

GBP

XLON

21/03/2025

10:22:03

1185712305099695

6,340

2.8700

GBP

XLON

21/03/2025

10:23:31

1185712305099844

6,068

2.8720

GBP

XLON

21/03/2025

10:23:31

1185712305099842

1,167

2.8760

GBP

XLON

21/03/2025

10:25:42

1185712305100006

1,185

2.8760

GBP

XLON

21/03/2025

10:25:42

1185712305100007

1,207

2.8760

GBP

XLON

21/03/2025

10:25:42

1185712305100005

4,412

2.8760

GBP

XLON

21/03/2025

10:25:42

1185712305100008

156

2.8740

GBP

XLON

21/03/2025

10:26:02

1185712305100026

6,011

2.8740

GBP

XLON

21/03/2025

10:26:02

1185712305100025

6,222

2.8720

GBP

XLON

21/03/2025

10:26:47

1185712305100085

6,307

2.8740

GBP

XLON

21/03/2025

10:27:38

1185712305100194

2,403

2.8720

GBP

XLON

21/03/2025

10:28:36

1185712305100248

3,878

2.8720

GBP

XLON

21/03/2025

10:28:36

1185712305100247

2,871

2.8740

GBP

XLON

21/03/2025

10:29:02

1185712305100270

3,090

2.8740

GBP

XLON

21/03/2025

10:29:02

1185712305100271

1,207

2.8720

GBP

XLON

21/03/2025

10:29:36

1185712305100296

4,481

2.8720

GBP

XLON

21/03/2025

10:29:36

1185712305100297

518

2.8760

GBP

XLON

21/03/2025

10:30:40

1185712305100397

5,000

2.8760

GBP

XLON

21/03/2025

10:30:40

1185712305100396

4,499

2.8740

GBP

XLON

21/03/2025

10:31:26

1185712305100478

383

2.8770

GBP

XLON

21/03/2025

10:32:18

1185712305100561

2,042

2.8770

GBP

XLON

21/03/2025

10:32:18

1185712305100560

4,766

2.8790

GBP

XLON

21/03/2025

10:33:13

1185712305100663

4,895

2.8770

GBP

XLON

21/03/2025

10:33:23

1185712305100697

2,582

2.8790

GBP

XLON

21/03/2025

10:34:19

1185712305100775

1,925

2.8770

GBP

XLON

21/03/2025

10:34:26

1185712305100782

1,670

2.8760

GBP

XLON

21/03/2025

10:35:06

1185712305100841

1,703

2.8750

GBP

XLON

21/03/2025

10:35:51

1185712305100901

1,681

2.8730

GBP

XLON

21/03/2025

10:36:28

1185712305100930

2,589

2.8740

GBP

XLON

21/03/2025

10:37:06

1185712305100964

753

2.8750

GBP

XLON

21/03/2025

10:37:59

1185712305100994

1,377

2.8750

GBP

XLON

21/03/2025

10:37:59

1185712305100995

198

2.8750

GBP

XLON

21/03/2025

10:40:23

1185712305101075

1,746

2.8750

GBP

XLON

21/03/2025

10:41:13

1185712305101108

436

2.8750

GBP

XLON

21/03/2025

10:41:20

1185712305101109

2,466

2.8730

GBP

XLON

21/03/2025

10:41:30

1185712305101122

1,105

2.8750

GBP

XLON

21/03/2025

10:42:27

1185712305101291

3,499

2.8750

GBP

XLON

21/03/2025

10:42:27

1185712305101290

1,428

2.8750

GBP

XLON

21/03/2025

10:44:45

1185712305101418

4,191

2.8750

GBP

XLON

21/03/2025

10:44:45

1185712305101419

6,403

2.8750

GBP

XLON

21/03/2025

10:47:06

1185712305101613

2,242

2.8730

GBP

XLON

21/03/2025

10:47:15

1185712305101621

3,021

2.8730

GBP

XLON

21/03/2025

10:47:15

1185712305101620

1,675

2.8710

GBP

XLON

21/03/2025

10:47:18

1185712305101627

5,071

2.8720

GBP

XLON

21/03/2025

10:47:46

1185712305101676

2,604

2.8700

GBP

XLON

21/03/2025

10:48:06

1185712305101711

396

2.8760

GBP

XLON

21/03/2025

10:49:32

1185712305101828

4,804

2.8760

GBP

XLON

21/03/2025

10:49:45

1185712305101853

4,697

2.8770

GBP

XLON

21/03/2025

10:49:59

1185712305102015

3,352

2.8790

GBP

XLON

21/03/2025

10:50:10

1185712305102414

39

2.8830

GBP

XLON

21/03/2025

10:50:29

1185712305103007

1,179

2.8830

GBP

XLON

21/03/2025

10:50:29

1185712305103253

3,492

2.8830

GBP

XLON

21/03/2025

10:50:29

1185712305103002

1,832

2.8850

GBP

XLON

21/03/2025

10:50:33

1185712305103339

1,013

2.8830

GBP

XLON

21/03/2025

10:50:42

1185712305103377

1,624

2.8830

GBP

XLON

21/03/2025

10:50:47

1185712305103822

211

2.8840

GBP

XLON

21/03/2025

10:51:14

1185712305104407

1,500

2.8840

GBP

XLON

21/03/2025

10:51:14

1185712305104463

2,453

2.8850

GBP

XLON

21/03/2025

10:51:29

1185712305104814

981

2.8860

GBP

XLON

21/03/2025

10:51:59

1185712305106028

1,490

2.8860

GBP

XLON

21/03/2025

10:51:59

1185712305106094

252

2.8870

GBP

XLON

21/03/2025

10:52:14

1185712305106420

1,682

2.8870

GBP

XLON

21/03/2025

10:52:14

1185712305106456

1,649

2.8870

GBP

XLON

21/03/2025

10:52:29

1185712305106879

1,989

2.8850

GBP

XLON

21/03/2025

10:52:41

1185712305107174

793

2.8840

GBP

XLON

21/03/2025

10:53:14

1185712305108251

1,202

2.8840

GBP

XLON

21/03/2025

10:53:14

1185712305108252

183

2.8860

GBP

XLON

21/03/2025

10:53:29

1185712305108847

1,705

2.8860

GBP

XLON

21/03/2025

10:53:29

1185712305108783

1,832

2.8860

GBP

XLON

21/03/2025

10:53:32

1185712305109014

806

2.8830

GBP

XLON

21/03/2025

10:54:14

1185712305110171

849

2.8830

GBP

XLON

21/03/2025

10:54:14

1185712305110152

198

2.8840

GBP

XLON

21/03/2025

10:54:29

1185712305110416

1,585

2.8840

GBP

XLON

21/03/2025

10:54:29

1185712305110444

146

2.8840

GBP

XLON

21/03/2025

10:54:44

1185712305110891

1,742

2.8840

GBP

XLON

21/03/2025

10:54:44

1185712305110919

1,869

2.8830

GBP

XLON

21/03/2025

10:54:47

1185712305111270

1,953

2.8850

GBP

XLON

21/03/2025

10:54:59

1185712305111466

1,786

2.8850

GBP

XLON

21/03/2025

10:55:29

1185712305112329

1,343

2.8850

GBP

XLON

21/03/2025

10:55:44

1185712305112846

524

2.8850

GBP

XLON

21/03/2025

10:56:14

1185712305113744

1,631

2.8850

GBP

XLON

21/03/2025

10:56:14

1185712305113727

259

2.8830

GBP

XLON

21/03/2025

10:56:44

1185712305114806

1,601

2.8830

GBP

XLON

21/03/2025

10:56:44

1185712305114819

228

2.8830

GBP

XLON

21/03/2025

10:56:59

1185712305115024

1,893

2.8830

GBP

XLON

21/03/2025

10:56:59

1185712305114998

372

2.8820

GBP

XLON

21/03/2025

10:57:29

1185712305115986

1,379

2.8820

GBP

XLON

21/03/2025

10:57:29

1185712305116075

366

2.8830

GBP

XLON

21/03/2025

10:57:44

1185712305116374

1,316

2.8830

GBP

XLON

21/03/2025

10:57:44

1185712305116396

191

2.8830

GBP

XLON

21/03/2025

10:58:00

1185712305117032

209

2.8830

GBP

XLON

21/03/2025

10:58:00

1185712305117044

1,446

2.8830

GBP

XLON

21/03/2025

10:58:14

1185712305117141

978

2.8840

GBP

XLON

21/03/2025

10:58:29

1185712305117693

1,069

2.8840

GBP

XLON

21/03/2025

10:58:29

1185712305117743

894

2.8840

GBP

XLON

21/03/2025

10:58:41

1185712305117941

1,211

2.8840

GBP

XLON

21/03/2025

10:58:41

1185712305117942

780

2.8820

GBP

XLON

21/03/2025

10:58:59

1185712305118697

1,326

2.8820

GBP

XLON

21/03/2025

10:58:59

1185712305118687

1,827

2.8830

GBP

XLON

21/03/2025

10:59:14

1185712305118884

1,760

2.8830

GBP

XLON

21/03/2025

10:59:29

1185712305119275

461

2.8830

GBP

XLON

21/03/2025

10:59:44

1185712305119769

1,395

2.8830

GBP

XLON

21/03/2025

10:59:44

1185712305119802

1,669

2.8810

GBP

XLON

21/03/2025

11:01:01

1185712305120605

6,166

2.8850

GBP

XLON

21/03/2025

11:05:47

1185712305120919

2,288

2.8830

GBP

XLON

21/03/2025

11:06:21

1185712305120936

3,492

2.8830

GBP

XLON

21/03/2025

11:06:21

1185712305120937

5,438

2.8870

GBP

XLON

21/03/2025

11:06:24

1185712305120969

4,163

2.8850

GBP

XLON

21/03/2025

11:08:15

1185712305121052

227

2.8850

GBP

XLON

21/03/2025

11:08:16

1185712305121055

1,617

2.8850

GBP

XLON

21/03/2025

11:08:21

1185712305121057

1,454

2.8830

GBP

XLON

21/03/2025

11:09:59

1185712305121140

3,650

2.8830

GBP

XLON

21/03/2025

11:09:59

1185712305121141

1,706

2.8800

GBP

XLON

21/03/2025

11:11:09

1185712305121213

5,343

2.8800

GBP

XLON

21/03/2025

11:13:51

1185712305121308

620

2.8870

GBP

XLON

21/03/2025

11:16:25

1185712305121395

4,903

2.8870

GBP

XLON

21/03/2025

11:16:25

1185712305121396

5,895

2.8840

GBP

XLON

21/03/2025

11:17:10

1185712305121420

284

2.8860

GBP

XLON

21/03/2025

11:20:29

1185712305121517

3,107

2.8860

GBP

XLON

21/03/2025

11:20:29

1185712305121516

252

2.8860

GBP

XLON

21/03/2025

11:23:22

1185712305121662

1,331

2.8860

GBP

XLON

21/03/2025

11:23:22

1185712305121661

1,836

2.8860

GBP

XLON

21/03/2025

11:23:22

1185712305121660

5

2.8840

GBP

XLON

21/03/2025

11:24:01

1185712305121698

1,980

2.8840

GBP

XLON

21/03/2025

11:24:01

1185712305121697

2,356

2.8820

GBP

XLON

21/03/2025

11:25:05

1185712305121754

2,802

2.8820

GBP

XLON

21/03/2025

11:25:05

1185712305121755

1,667

2.8840

GBP

XLON

21/03/2025

11:27:22

1185712305121888

1,320

2.8860

GBP

XLON

21/03/2025

11:27:42

1185712305121923

1,694

2.8840

GBP

XLON

21/03/2025

11:29:17

1185712305122005

1,824

2.8860

GBP

XLON

21/03/2025

11:32:29

1185712305122143

1,688

2.8820

GBP

XLON

21/03/2025

11:34:06

1185712305122402

1,847

2.8840

GBP

XLON

21/03/2025

11:34:06

1185712305122395

2,513

2.8780

GBP

XLON

21/03/2025

11:42:14

1185712305122876

1,961

2.8780

GBP

XLON

21/03/2025

11:43:06

1185712305122908

1,665

2.8760

GBP

XLON

21/03/2025

11:45:51

1185712305123040

1,787

2.8750

GBP

XLON

21/03/2025

11:47:03

1185712305123095

1,661

2.8730

GBP

XLON

21/03/2025

11:48:24

1185712305123168

2,299

2.8690

GBP

XLON

21/03/2025

11:48:48

1185712305123207

1,775

2.8710

GBP

XLON

21/03/2025

11:48:48

1185712305123185

1,075

2.8660

GBP

XLON

21/03/2025

11:52:21

1185712305123477

1,101

2.8660

GBP

XLON

21/03/2025

11:52:21

1185712305123478

2,104

2.8650

GBP

XLON

21/03/2025

11:54:08

1185712305123573

2,069

2.8630

GBP

XLON

21/03/2025

11:54:46

1185712305123649

1,756

2.8630

GBP

XLON

21/03/2025

11:56:28

1185712305123749

1,747

2.8640

GBP

XLON

21/03/2025

11:59:19

1185712305123840

1,714

2.8640

GBP

XLON

21/03/2025

12:01:07

1185712305123927

1,639

2.8660

GBP

XLON

21/03/2025

12:02:18

1185712305124039

1,682

2.8640

GBP

XLON

21/03/2025

12:03:11

1185712305124103

1,675

2.8660

GBP

XLON

21/03/2025

12:03:59

1185712305124160

1,368

2.8660

GBP

XLON

21/03/2025

12:04:38

1185712305124220

1,742

2.8700

GBP

XLON

21/03/2025

12:05:49

1185712305124361

1,643

2.8680

GBP

XLON

21/03/2025

12:09:59

1185712305124568

1,083

2.8700

GBP

XLON

21/03/2025

12:13:06

1185712305124690

1,773

2.8700

GBP

XLON

21/03/2025

12:13:06

1185712305124689

1,742

2.8720

GBP

XLON

21/03/2025

12:16:00

1185712305124863

1,818

2.8700

GBP

XLON

21/03/2025

12:17:50

1185712305124969

398

2.8740

GBP

XLON

21/03/2025

12:18:46

1185712305125016

2,054

2.8740

GBP

XLON

21/03/2025

12:18:46

1185712305125017

349

2.8720

GBP

XLON

21/03/2025

12:20:13

1185712305125080

2,096

2.8720

GBP

XLON

21/03/2025

12:20:15

1185712305125089

2,494

2.8700

GBP

XLON

21/03/2025

12:20:50

1185712305125130

587

2.8700

GBP

XLON

21/03/2025

12:23:26

1185712305125204

1,131

2.8700

GBP

XLON

21/03/2025

12:23:26

1185712305125203

1,707

2.8740

GBP

XLON

21/03/2025

12:24:21

1185712305125262

1,665

2.8720

GBP

XLON

21/03/2025

12:25:08

1185712305125291

1,749

2.8730

GBP

XLON

21/03/2025

12:26:07

1185712305125334

1,713

2.8720

GBP

XLON

21/03/2025

12:28:15

1185712305125390

256

2.8700

GBP

XLON

21/03/2025

12:30:43

1185712305125541

1,414

2.8700

GBP

XLON

21/03/2025

12:30:43

1185712305125540

1,711

2.8700

GBP

XLON

21/03/2025

12:30:57

1185712305125577

1,537

2.8680

GBP

XLON

21/03/2025

12:33:39

1185712305125766

1,663

2.8650

GBP

XLON

21/03/2025

12:34:44

1185712305125925

1,672

2.8640

GBP

XLON

21/03/2025

12:36:00

1185712305126033

1,860

2.8610

GBP

XLON

21/03/2025

12:37:43

1185712305126159

1,660

2.8610

GBP

XLON

21/03/2025

12:39:20

1185712305126243

1,617

2.8610

GBP

XLON

21/03/2025

12:40:34

1185712305126338

1,663

2.8630

GBP

XLON

21/03/2025

12:43:31

1185712305126604

1,678

2.8630

GBP

XLON

21/03/2025

12:45:43

1185712305126846

1,697

2.8650

GBP

XLON

21/03/2025

12:47:23

1185712305126916

2,289

2.8650

GBP

XLON

21/03/2025

12:49:24

1185712305126989

1,717

2.8630

GBP

XLON

21/03/2025

12:52:15

1185712305127052

1,102

2.8610

GBP

XLON

21/03/2025

12:53:11

1185712305127100

579

2.8610

GBP

XLON

21/03/2025

12:54:06

1185712305127117

2,524

2.8620

GBP

XLON

21/03/2025

12:55:28

1185712305127232

1,015

2.8600

GBP

XLON

21/03/2025

12:57:40

1185712305127305

1,460

2.8600

GBP

XLON

21/03/2025

12:57:40

1185712305127304

1,980

2.8580

GBP

XLON

21/03/2025

13:01:02

1185712305127552

1,531

2.8560

GBP

XLON

21/03/2025

13:02:54

1185712305127714

1,071

2.8560

GBP

XLON

21/03/2025

13:03:06

1185712305127721

3,124

2.8580

GBP

XLON

21/03/2025

13:04:12

1185712305127745

2,328

2.8580

GBP

XLON

21/03/2025

13:04:47

1185712305127776

1,648

2.8580

GBP

XLON

21/03/2025

13:09:44

1185712305128316

2,443

2.8580

GBP

XLON

21/03/2025

13:10:44

1185712305128386

500

2.8560

GBP

XLON

21/03/2025

13:11:07

1185712305128398

1,930

2.8560

GBP

XLON

21/03/2025

13:11:07

1185712305128399

285

2.8560

GBP

XLON

21/03/2025

13:11:10

1185712305128401

929

2.8550

GBP

XLON

21/03/2025

13:11:56

1185712305128469

1,211

2.8550

GBP

XLON

21/03/2025

13:12:01

1185712305128475

1,675

2.8530

GBP

XLON

21/03/2025

13:12:21

1185712305128483

1,808

2.8530

GBP

XLON

21/03/2025

13:15:00

1185712305128622

1,710

2.8550

GBP

XLON

21/03/2025

13:16:05

1185712305129195

1,707

2.8550

GBP

XLON

21/03/2025

13:17:39

1185712305129535

1,724

2.8500

GBP

XLON

21/03/2025

13:19:50

1185712305129724

1,671

2.8460

GBP

XLON

21/03/2025

13:21:55

1185712305129894

410

2.8440

GBP

XLON

21/03/2025

13:24:20

1185712305130213

1,296

2.8440

GBP

XLON

21/03/2025

13:24:20

1185712305130212

1,715

2.8430

GBP

XLON

21/03/2025

13:28:13

1185712305130714

1,683

2.8410

GBP

XLON

21/03/2025

13:28:29

1185712305130762

1,679

2.8430

GBP

XLON

21/03/2025

13:29:16

1185712305130848

1,646

2.8440

GBP

XLON

21/03/2025

13:30:31

1185712305131332

627

2.8430

GBP

XLON

21/03/2025

13:31:13

1185712305131544

1,009

2.8430

GBP

XLON

21/03/2025

13:31:13

1185712305131543

1,630

2.8430

GBP

XLON

21/03/2025

13:31:58

1185712305131734

1,619

2.8430

GBP

XLON

21/03/2025

13:33:36

1185712305132627

1,622

2.8410

GBP

XLON

21/03/2025

13:33:51

1185712305132802

1,613

2.8410

GBP

XLON

21/03/2025

13:34:46

1185712305133198

1,639

2.8350

GBP

XLON

21/03/2025

13:35:33

1185712305133610

379

2.8350

GBP

XLON

21/03/2025

13:36:54

1185712305134146

1,357

2.8350

GBP

XLON

21/03/2025

13:37:00

1185712305134159

1,735

2.8350

GBP

XLON

21/03/2025

13:37:40

1185712305134340

1,727

2.8350

GBP

XLON

21/03/2025

13:38:34

1185712305135073

1,809

2.8350

GBP

XLON

21/03/2025

13:40:08

1185712305135653

1,732

2.8390

GBP

XLON

21/03/2025

13:41:26

1185712305135977

2,136

2.8390

GBP

XLON

21/03/2025

13:43:20

1185712305136186

2,691

2.8390

GBP

XLON

21/03/2025

13:44:17

1185712305136246

335

2.8370

GBP

XLON

21/03/2025

13:45:34

1185712305136353

1,406

2.8370

GBP

XLON

21/03/2025

13:45:34

1185712305136354

1,720

2.8350

GBP

XLON

21/03/2025

13:45:49

1185712305136396

1,716

2.8330

GBP

XLON

21/03/2025

13:46:05

1185712305136441

1,729

2.8310

GBP

XLON

21/03/2025

13:46:42

1185712305136515

1,750

2.8290

GBP

XLON

21/03/2025

13:47:27

1185712305136594

748

2.8300

GBP

XLON

21/03/2025

13:49:39

1185712305136858

1,989

2.8300

GBP

XLON

21/03/2025

13:49:39

1185712305136857

1,930

2.8280

GBP

XLON

21/03/2025

13:50:32

1185712305137084

2,356

2.8280

GBP

XLON

21/03/2025

13:51:03

1185712305137117

14

2.8290

GBP

XLON

21/03/2025

13:52:35

1185712305137466

23

2.8290

GBP

XLON

21/03/2025

13:52:38

1185712305137467

2,040

2.8290

GBP

XLON

21/03/2025

13:52:50

1185712305137472

1,820

2.8260

GBP

XLON

21/03/2025

13:53:27

1185712305137641

1,830

2.8270

GBP

XLON

21/03/2025

13:55:26

1185712305137928

1,860

2.8270

GBP

XLON

21/03/2025

13:55:36

1185712305137954

1,797

2.8250

GBP

XLON

21/03/2025

13:56:40

1185712305138052

213

2.8270

GBP

XLON

21/03/2025

13:57:43

1185712305138139

2,166

2.8290

GBP

XLON

21/03/2025

13:58:33

1185712305138247

1,615

2.8270

GBP

XLON

21/03/2025

13:59:02

1185712305138326

1,665

2.8270

GBP

XLON

21/03/2025

13:59:19

1185712305138371

1,731

2.8270

GBP

XLON

21/03/2025

14:00:00

1185712305138448

1,650

2.8280

GBP

XLON

21/03/2025

14:01:15

1185712305138658

205

2.8260

GBP

XLON

21/03/2025

14:01:54

1185712305138728

1,443

2.8260

GBP

XLON

21/03/2025

14:02:05

1185712305138743

201

2.8250

GBP

XLON

21/03/2025

14:02:58

1185712305138835

2,253

2.8330

GBP

XLON

21/03/2025

14:03:44

1185712305139100

2,337

2.8340

GBP

XLON

21/03/2025

14:03:46

1185712305139116

1,994

2.8300

GBP

XLON

21/03/2025

14:04:20

1185712305139196

1,910

2.8420

GBP

XLON

21/03/2025

14:05:35

1185712305139542

1,764

2.8520

GBP

XLON

21/03/2025

14:06:04

1185712305139592

1,701

2.8430

GBP

XLON

21/03/2025

14:06:30

1185712305139679

1,749

2.8380

GBP

XLON

21/03/2025

14:07:17

1185712305139775

783

2.8440

GBP

XLON

21/03/2025

14:08:13

1185712305139843

1,000

2.8440

GBP

XLON

21/03/2025

14:08:13

1185712305139842

342

2.8410

GBP

XLON

21/03/2025

14:08:48

1185712305139905

1,401

2.8410

GBP

XLON

21/03/2025

14:08:48

1185712305139904

1,722

2.8370

GBP

XLON

21/03/2025

14:09:51

1185712305140009

31

2.8370

GBP

XLON

21/03/2025

14:10:48

1185712305140192

1,633

2.8370

GBP

XLON

21/03/2025

14:10:48

1185712305140193

1,681

2.8350

GBP

XLON

21/03/2025

14:11:20

1185712305140310

23

2.8380

GBP

XLON

21/03/2025

14:13:40

1185712305140608

1,661

2.8380

GBP

XLON

21/03/2025

14:13:40

1185712305140609

2,214

2.8420

GBP

XLON

21/03/2025

14:14:26

1185712305140722

709

2.8400

GBP

XLON

21/03/2025

14:15:38

1185712305140935

1,688

2.8400

GBP

XLON

21/03/2025

14:15:38

1185712305140934

2,491

2.8380

GBP

XLON

21/03/2025

14:15:49

1185712305140950

587

2.8410

GBP

XLON

21/03/2025

14:17:16

1185712305141044

1,055

2.8410

GBP

XLON

21/03/2025

14:17:16

1185712305141045

1,659

2.8390

GBP

XLON

21/03/2025

14:17:58

1185712305141091

2,447

2.8390

GBP

XLON

21/03/2025

14:18:05

1185712305141100

1,784

2.8390

GBP

XLON

21/03/2025

14:19:47

1185712305141380

2,122

2.8400

GBP

XLON

21/03/2025

14:20:59

1185712305141491

2,173

2.8440

GBP

XLON

21/03/2025

14:21:25

1185712305141525

2,223

2.8420

GBP

XLON

21/03/2025

14:21:38

1185712305141575

1,503

2.8440

GBP

XLON

21/03/2025

14:21:58

1185712305141611

1,575

2.8440

GBP

XLON

21/03/2025

14:21:58

1185712305141612

1,640

2.8390

GBP

XLON

21/03/2025

14:23:50

1185712305141822

1,648

2.8390

GBP

XLON

21/03/2025

14:24:43

1185712305141907

2,086

2.8390

GBP

XLON

21/03/2025

14:26:08

1185712305142034

1,638

2.8370

GBP

XLON

21/03/2025

14:27:56

1185712305142138

48

2.8350

GBP

XLON

21/03/2025

14:28:27

1185712305142169

1,563

2.8350

GBP

XLON

21/03/2025

14:28:27

1185712305142170

2,970

2.8330

GBP

XLON

21/03/2025

14:30:24

1185712305142368

1,216

2.8330

GBP

XLON

21/03/2025

14:31:00

1185712305142474

1,571

2.8330

GBP

XLON

21/03/2025

14:31:00

1185712305142473

2,897

2.8330

GBP

XLON

21/03/2025

14:31:08

1185712305142496

2,004

2.8350

GBP

XLON

21/03/2025

14:32:50

1185712305142683

2,244

2.8370

GBP

XLON

21/03/2025

14:35:39

1185712305143111

3,803

2.8370

GBP

XLON

21/03/2025

14:36:57

1185712305143229

5,516

2.8410

GBP

XLON

21/03/2025

14:39:30

1185712305143361

2,280

2.8410

GBP

XLON

21/03/2025

14:39:45

1185712305143374

4,967

2.8390

GBP

XLON

21/03/2025

14:39:49

1185712305143377

1,868

2.8390

GBP

XLON

21/03/2025

14:41:50

1185712305143683

1,563

2.8390

GBP

XLON

21/03/2025

14:42:39

1185712305143847

1,809

2.8390

GBP

XLON

21/03/2025

14:42:39

1185712305143846

1,933

2.8390

GBP

XLON

21/03/2025

14:43:20

1185712305143916

152

2.8390

GBP

XLON

21/03/2025

14:44:29

1185712305144077

1,795

2.8390

GBP

XLON

21/03/2025

14:44:29

1185712305144076

6,378

2.8450

GBP

XLON

21/03/2025

14:49:00

1185712305144577

5,219

2.8450

GBP

XLON

21/03/2025

14:49:43

1185712305144625

4,380

2.8450

GBP

XLON

21/03/2025

14:50:19

1185712305144715

3,018

2.8450

GBP

XLON

21/03/2025

14:51:00

1185712305144842

3,745

2.8430

GBP

XLON

21/03/2025

14:53:20

1185712305145053

4,108

2.8440

GBP

XLON

21/03/2025

14:53:48

1185712305145114

2,599

2.8480

GBP

XLON

21/03/2025

14:55:29

1185712305145293

1,340

2.8490

GBP

XLON

21/03/2025

14:55:58

1185712305145496

2,315

2.8490

GBP

XLON

21/03/2025

14:55:58

1185712305145495

277

2.8480

GBP

XLON

21/03/2025

14:56:04

1185712305145542

2,114

2.8480

GBP

XLON

21/03/2025

14:56:04

1185712305145541

1,473

2.8460

GBP

XLON

21/03/2025

14:56:25

1185712305145647

1,565

2.8460

GBP

XLON

21/03/2025

14:56:25

1185712305145646

2,017

2.8440

GBP

XLON

21/03/2025

14:57:10

1185712305145721

43

2.8420

GBP

XLON

21/03/2025

14:57:25

1185712305145747

1,594

2.8420

GBP

XLON

21/03/2025

14:57:28

1185712305145752

69

2.8400

GBP

XLON

21/03/2025

14:59:46

1185712305146236

1,538

2.8400

GBP

XLON

21/03/2025

14:59:46

1185712305146235

2,245

2.8410

GBP

XLON

21/03/2025

15:00:22

1185712305146435

2,336

2.8410

GBP

XLON

21/03/2025

15:00:27

1185712305146448

14

2.8410

GBP

XLON

21/03/2025

15:00:28

1185712305146450

2,229

2.8410

GBP

XLON

21/03/2025

15:00:56

1185712305146484

3,000

2.8400

GBP

XLON

21/03/2025

15:02:33

1185712305146697

2,032

2.8380

GBP

XLON

21/03/2025

15:04:43

1185712305146948

230

2.8360

GBP

XLON

21/03/2025

15:05:08

1185712305147002

1,852

2.8360

GBP

XLON

21/03/2025

15:05:08

1185712305147001

1,750

2.8360

GBP

XLON

21/03/2025

15:05:13

1185712305147022

2,231

2.8400

GBP

XLON

21/03/2025

15:06:30

1185712305147256

1,705

2.8380

GBP

XLON

21/03/2025

15:07:24

1185712305147344

1,821

2.8400

GBP

XLON

21/03/2025

15:08:53

1185712305147529

2,187

2.8400

GBP

XLON

21/03/2025

15:09:32

1185712305147632

1,864

2.8380

GBP

XLON

21/03/2025

15:10:39

1185712305147693

329

2.8390

GBP

XLON

21/03/2025

15:11:48

1185712305147893

1,980

2.8390

GBP

XLON

21/03/2025

15:11:48

1185712305147894

1,709

2.8380

GBP

XLON

21/03/2025

15:11:50

1185712305147910

1,711

2.8360

GBP

XLON

21/03/2025

15:12:20

1185712305148004

1,730

2.8360

GBP

XLON

21/03/2025

15:12:30

1185712305148017

1,736

2.8350

GBP

XLON

21/03/2025

15:12:58

1185712305148112

1,744

2.8370

GBP

XLON

21/03/2025

15:14:02

1185712305148299

757

2.8380

GBP

XLON

21/03/2025

15:15:15

1185712305148547

1,014

2.8380

GBP

XLON

21/03/2025

15:15:15

1185712305148548

1,743

2.8360

GBP

XLON

21/03/2025

15:15:50

1185712305148601

1,833

2.8370

GBP

XLON

21/03/2025

15:18:21

1185712305149012

3,132

2.8350

GBP

XLON

21/03/2025

15:20:04

1185712305149384

1,622

2.8320

GBP

XLON

21/03/2025

15:24:10

1185712305150297

4,574

2.8320

GBP

XLON

21/03/2025

15:24:16

1185712305150333

4,059

2.8320

GBP

XLON

21/03/2025

15:25:17

1185712305150405

2,425

2.8320

GBP

XLON

21/03/2025

15:26:19

1185712305150574

1,090

2.8320

GBP

XLON

21/03/2025

15:27:06

1185712305150651

1,416

2.8320

GBP

XLON

21/03/2025

15:27:06

1185712305150650

1,739

2.8300

GBP

XLON

21/03/2025

15:30:02

1185712305150930

4,817

2.8300

GBP

XLON

21/03/2025

15:31:17

1185712305151223

2,781

2.8270

GBP

XLON

21/03/2025

15:31:37

1185712305151272

1,738

2.8290

GBP

XLON

21/03/2025

15:31:41

1185712305151297

1,809

2.8310

GBP

XLON

21/03/2025

15:32:06

1185712305151402

1,752

2.8290

GBP

XLON

21/03/2025

15:33:01

1185712305151506

2,293

2.8290

GBP

XLON

21/03/2025

15:33:31

1185712305151561

2,131

2.8270

GBP

XLON

21/03/2025

15:33:36

1185712305151590

1,726

2.8250

GBP

XLON

21/03/2025

15:33:59

1185712305151654

1,673

2.8270

GBP

XLON

21/03/2025

15:34:19

1185712305151696

1,630

2.8260

GBP

XLON

21/03/2025

15:35:01

1185712305151789

2,079

2.8210

GBP

XLON

21/03/2025

15:39:03

1185712305152483

2,992

2.8190

GBP

XLON

21/03/2025

15:39:35

1185712305152574

2,064

2.8260

GBP

XLON

21/03/2025

15:41:31

1185712305152976

2,027

2.8230

GBP

XLON

21/03/2025

15:42:28

1185712305153263

1,647

2.8230

GBP

XLON

21/03/2025

15:44:59

1185712305153558

784

2.8250

GBP

XLON

21/03/2025

15:47:22

1185712305153978

3,220

2.8250

GBP

XLON

21/03/2025

15:47:22

1185712305153979

4,258

2.8230

GBP

XLON

21/03/2025

15:49:26

1185712305154285

482

2.8240

GBP

XLON

21/03/2025

15:49:26

1185712305154287

1,125

2.8240

GBP

XLON

21/03/2025

15:49:26

1185712305154286

2,487

2.8230

GBP

XLON

21/03/2025

15:50:52

1185712305154551

2,458

2.8230

GBP

XLON

21/03/2025

15:51:23

1185712305154613

1,797

2.8210

GBP

XLON

21/03/2025

15:51:42

1185712305154655

2,075

2.8220

GBP

XLON

21/03/2025

15:51:43

1185712305154658

2,110

2.8220

GBP

XLON

21/03/2025

15:52:18

1185712305154732

2,197

2.8220

GBP

XLON

21/03/2025

15:53:28

1185712305154946

1,774

2.8200

GBP

XLON

21/03/2025

15:53:33

1185712305155053

2,317

2.8200

GBP

XLON

21/03/2025

15:55:16

1185712305155418

2,258

2.8200

GBP

XLON

21/03/2025

15:55:44

1185712305155461

1,330

2.8210

GBP

XLON

21/03/2025

15:56:41

1185712305155569

1,636

2.8210

GBP

XLON

21/03/2025

15:56:41

1185712305155570

4,008

2.8230

GBP

XLON

21/03/2025

16:00:36

1185712305156075

3,294

2.8220

GBP

XLON

21/03/2025

16:01:25

1185712305156189

1,907

2.8220

GBP

XLON

21/03/2025

16:02:33

1185712305156672

2,377

2.8210

GBP

XLON

21/03/2025

16:03:06

1185712305156876

2,237

2.8230

GBP

XLON

21/03/2025

16:03:21

1185712305157129

1,826

2.8230

GBP

XLON

21/03/2025

16:04:08

1185712305157312

1,817

2.8230

GBP

XLON

21/03/2025

16:04:57

1185712305157477

3,433

2.8250

GBP

XLON

21/03/2025

16:06:40

1185712305157784

3,699

2.8250

GBP

XLON

21/03/2025

16:08:13

1185712305157985

1,122

2.8240

GBP

XLON

21/03/2025

16:10:02

1185712305158243

1,945

2.8240

GBP

XLON

21/03/2025

16:10:02

1185712305158244

2,595

2.8240

GBP

XLON

21/03/2025

16:10:02

1185712305158242

1,704

2.8230

GBP

XLON

21/03/2025

16:10:04

1185712305158248

554

2.8230

GBP

XLON

21/03/2025

16:10:41

1185712305158322

2,479

2.8240

GBP

XLON

21/03/2025

16:10:41

1185712305158330

826

2.8230

GBP

XLON

21/03/2025

16:10:44

1185712305158348

1,930

2.8230

GBP

XLON

21/03/2025

16:10:44

1185712305158349

2,870

2.8250

GBP

XLON

21/03/2025

16:12:03

1185712305158597

233

2.8250

GBP

XLON

21/03/2025

16:12:20

1185712305158648

1,495

2.8250

GBP

XLON

21/03/2025

16:12:20

1185712305158649

1,607

2.8250

GBP

XLON

21/03/2025

16:12:38

1185712305158675

3,852

2.8240

GBP

XLON

21/03/2025

16:14:58

1185712305159158

5,472

2.8240

GBP

XLON

21/03/2025

16:14:58

1185712305159157

2,485

2.8230

GBP

XLON

21/03/2025

16:15:10

1185712305159226

2,184

2.8220

GBP

XLON

21/03/2025

16:15:35

1185712305159285

1,699

2.8220

GBP

XLON

21/03/2025

16:16:08

1185712305159415

1,932

2.8200

GBP

XLON

21/03/2025

16:16:14

1185712305159436

1,625

2.8200

GBP

XLON

21/03/2025

16:16:30

1185712305159526

1,736

2.8180

GBP

XLON

21/03/2025

16:16:57

1185712305159603

1,747

2.8280

GBP

XLON

21/03/2025

16:17:01

1185712305159742

1,738

2.8290

GBP

XLON

21/03/2025

16:17:01

1185712305159710

1,713

2.8230

GBP

XLON

21/03/2025

16:17:24

1185712305160021

2,992

2.8210

GBP

XLON

21/03/2025

16:18:03

1185712305160207

1,630

2.8260

GBP

XLON

21/03/2025

16:18:43

1185712305160419

2,277

2.8260

GBP

XLON

21/03/2025

16:18:46

1185712305160453

372,859

2.8495

GBP

OTC

21/03/2025

16:26:00

3,000

3.4040

EUR

XMAD

21/03/2025

08:00:28

040000522

2,961

3.4060

EUR

XMAD

21/03/2025

08:00:28

040000510

5,462

3.4060

EUR

XMAD

21/03/2025

08:00:28

040000508

5,587

3.4080

EUR

XMAD

21/03/2025

08:00:28

040000507

2,519

3.3990

EUR

XMAD

21/03/2025

08:01:04

040000718

960

3.3800

EUR

XMAD

21/03/2025

08:01:33

040000752

1,649

3.3800

EUR

XMAD

21/03/2025

08:01:33

040000753

1,527

3.3750

EUR

XMAD

21/03/2025

08:01:39

040000767

2,305

3.3730

EUR

XMAD

21/03/2025

08:01:40

040000770

2,025

3.3690

EUR

XMAD

21/03/2025

08:02:49

040000885

2,814

3.3710

EUR

XMAD

21/03/2025

08:02:49

040000879

2,652

3.3730

EUR

XMAD

21/03/2025

08:02:49

040000870

2,465

3.3750

EUR

XMAD

21/03/2025

08:03:39

040000942

2,214

3.3640

EUR

XMAD

21/03/2025

08:03:59

040000961

189

3.3650

EUR

XMAD

21/03/2025

08:04:30

040000994

2,348

3.3650

EUR

XMAD

21/03/2025

08:04:30

040000993

2,395

3.3570

EUR

XMAD

21/03/2025

08:05:05

040001044

2,542

3.3590

EUR

XMAD

21/03/2025

08:05:05

040001043

2,128

3.3930

EUR

XMAD

21/03/2025

08:06:39

040001125

2,124

3.3940

EUR

XMAD

21/03/2025

08:06:53

040001130

2,144

3.3920

EUR

XMAD

21/03/2025

08:07:30

040001156

2,155

3.3900

EUR

XMAD

21/03/2025

08:08:27

040001208

677

3.3920

EUR

XMAD

21/03/2025

08:08:27

040001202

1,433

3.3920

EUR

XMAD

21/03/2025

08:08:27

040001201

306

3.3860

EUR

XMAD

21/03/2025

08:09:31

040001256

1,759

3.3860

EUR

XMAD

21/03/2025

08:09:31

040001257

2,058

3.3880

EUR

XMAD

21/03/2025

08:09:31

040001255

2,059

3.3720

EUR

XMAD

21/03/2025

08:11:59

040001362

2,158

3.3730

EUR

XMAD

21/03/2025

08:12:01

040001371

2,171

3.3740

EUR

XMAD

21/03/2025

08:12:30

040001399

2,250

3.3710

EUR

XMAD

21/03/2025

08:13:17

040001418

2,140

3.3640

EUR

XMAD

21/03/2025

08:14:38

040001515

2,127

3.3590

EUR

XMAD

21/03/2025

08:15:09

040001552

2,188

3.3610

EUR

XMAD

21/03/2025

08:15:09

040001538

2,092

3.3590

EUR

XMAD

21/03/2025

08:16:59

040001719

2,040

3.3580

EUR

XMAD

21/03/2025

08:18:02

040001811

2,053

3.3610

EUR

XMAD

21/03/2025

08:18:02

040001807

2,098

3.3560

EUR

XMAD

21/03/2025

08:20:10

040001951

2,086

3.3540

EUR

XMAD

21/03/2025

08:21:24

040002023

2,102

3.3520

EUR

XMAD

21/03/2025

08:22:49

040002091

2,054

3.3470

EUR

XMAD

21/03/2025

08:24:36

040002338

2,048

3.3430

EUR

XMAD

21/03/2025

08:25:51

040002454

2,051

3.3410

EUR

XMAD

21/03/2025

08:27:12

040002526

2,071

3.3360

EUR

XMAD

21/03/2025

08:29:02

040002635

100

3.3320

EUR

XMAD

21/03/2025

08:30:23

040002736

1,974

3.3320

EUR

XMAD

21/03/2025

08:30:23

040002737

2,113

3.3330

EUR

XMAD

21/03/2025

08:32:04

040002801

2,100

3.3300

EUR

XMAD

21/03/2025

08:32:27

040002824

96

3.3220

EUR

XMAD

21/03/2025

08:35:08

040002998

1,945

3.3220

EUR

XMAD

21/03/2025

08:35:08

040002997

2,044

3.3240

EUR

XMAD

21/03/2025

08:35:08

040002994

2,098

3.3440

EUR

XMAD

21/03/2025

08:38:17

040003123

2,061

3.3540

EUR

XMAD

21/03/2025

08:39:44

040003173

2,041

3.3640

EUR

XMAD

21/03/2025

08:41:17

040003236

2,086

3.3580

EUR

XMAD

21/03/2025

08:43:04

040003286

1,039

3.3550

EUR

XMAD

21/03/2025

08:43:13

040003289

273

3.3520

EUR

XMAD

21/03/2025

08:46:05

040003410

2,198

3.3520

EUR

XMAD

21/03/2025

08:46:05

040003409

877

3.3530

EUR

XMAD

21/03/2025

08:47:13

040003440

1,469

3.3530

EUR

XMAD

21/03/2025

08:47:13

040003439

542

3.3510

EUR

XMAD

21/03/2025

08:47:35

040003448

1,821

3.3510

EUR

XMAD

21/03/2025

08:47:35

040003449

2,050

3.3470

EUR

XMAD

21/03/2025

08:49:44

040003497

1,890

3.3500

EUR

XMAD

21/03/2025

08:50:57

040003548

1,021

3.3480

EUR

XMAD

21/03/2025

08:52:17

040003596

1,223

3.3580

EUR

XMAD

21/03/2025

08:54:28

040003651

1,501

3.3580

EUR

XMAD

21/03/2025

08:54:28

040003650

2,071

3.3580

EUR

XMAD

21/03/2025

08:54:43

040003654

2,261

3.3610

EUR

XMAD

21/03/2025

08:55:53

040003711

2,215

3.3680

EUR

XMAD

21/03/2025

08:57:44

040003796

1,412

3.3670

EUR

XMAD

21/03/2025

08:58:16

040003820

2,455

3.3710

EUR

XMAD

21/03/2025

08:59:20

040003854

2,348

3.3750

EUR

XMAD

21/03/2025

09:00:24

040003884

2,081

3.3820

EUR

XMAD

21/03/2025

09:02:45

040003979

512

3.3820

EUR

XMAD

21/03/2025

09:02:54

040003981

1,769

3.3820

EUR

XMAD

21/03/2025

09:02:54

040003982

784

3.3850

EUR

XMAD

21/03/2025

09:03:59

040004002

1,376

3.3850

EUR

XMAD

21/03/2025

09:03:59

040004003

179

3.3810

EUR

XMAD

21/03/2025

09:04:54

040004020

1,924

3.3810

EUR

XMAD

21/03/2025

09:04:54

040004021

140

3.3890

EUR

XMAD

21/03/2025

09:07:00

040004074

2,043

3.3890

EUR

XMAD

21/03/2025

09:07:00

040004073

852

3.3910

EUR

XMAD

21/03/2025

09:07:37

040004089

1,287

3.3910

EUR

XMAD

21/03/2025

09:07:37

040004090

129

3.3900

EUR

XMAD

21/03/2025

09:08:10

040004114

1,983

3.3900

EUR

XMAD

21/03/2025

09:08:10

040004113

2,160

3.3910

EUR

XMAD

21/03/2025

09:09:38

040004201

773

3.3890

EUR

XMAD

21/03/2025

09:09:43

040004204

1,398

3.3890

EUR

XMAD

21/03/2025

09:09:43

040004203

923

3.3890

EUR

XMAD

21/03/2025

09:12:17

040004281

1,179

3.3890

EUR

XMAD

21/03/2025

09:12:17

040004280

2,099

3.3920

EUR

XMAD

21/03/2025

09:13:05

040004304

2,079

3.3940

EUR

XMAD

21/03/2025

09:14:50

040004365

2,109

3.3920

EUR

XMAD

21/03/2025

09:15:38

040004377

2,127

3.3930

EUR

XMAD

21/03/2025

09:18:07

040004436

2,149

3.3900

EUR

XMAD

21/03/2025

09:19:06

040004474

2,151

3.3900

EUR

XMAD

21/03/2025

09:21:01

040004529

2,157

3.3860

EUR

XMAD

21/03/2025

09:22:20

040004607

2,078

3.3940

EUR

XMAD

21/03/2025

09:23:52

040004666

2,156

3.3920

EUR

XMAD

21/03/2025

09:26:13

040004689

2,088

3.3960

EUR

XMAD

21/03/2025

09:28:35

040004742

2,056

3.3950

EUR

XMAD

21/03/2025

09:28:58

040004768

2,046

3.3890

EUR

XMAD

21/03/2025

09:30:43

040004810

2,093

3.3890

EUR

XMAD

21/03/2025

09:32:56

040004891

2,105

3.3890

EUR

XMAD

21/03/2025

09:35:03

040004925

2,110

3.3880

EUR

XMAD

21/03/2025

09:37:01

040004957

190

3.3860

EUR

XMAD

21/03/2025

09:37:52

040004969

1,896

3.3860

EUR

XMAD

21/03/2025

09:37:52

040004968

20

3.3920

EUR

XMAD

21/03/2025

09:42:17

040005051

38

3.3920

EUR

XMAD

21/03/2025

09:42:17

040005052

2,013

3.3920

EUR

XMAD

21/03/2025

09:42:31

040005055

2,071

3.3940

EUR

XMAD

21/03/2025

09:43:53

040005078

9

3.3920

EUR

XMAD

21/03/2025

09:44:06

040005080

2,085

3.3920

EUR

XMAD

21/03/2025

09:44:06

040005079

2,104

3.3930

EUR

XMAD

21/03/2025

09:46:30

040005149

2,124

3.3950

EUR

XMAD

21/03/2025

09:50:01

040005226

1,957

3.3950

EUR

XMAD

21/03/2025

09:50:59

040005251

2,103

3.3980

EUR

XMAD

21/03/2025

09:53:38

040005278

2,076

3.3980

EUR

XMAD

21/03/2025

09:54:09

040005303

2,100

3.3950

EUR

XMAD

21/03/2025

09:54:24

040005306

2,098

3.3960

EUR

XMAD

21/03/2025

09:58:26

040005440

100

3.4020

EUR

XMAD

21/03/2025

10:01:15

040005494

2,057

3.4060

EUR

XMAD

21/03/2025

10:02:57

040005506

89

3.4080

EUR

XMAD

21/03/2025

10:03:58

040005526

532

3.4080

EUR

XMAD

21/03/2025

10:03:58

040005525

1,458

3.4080

EUR

XMAD

21/03/2025

10:03:58

040005527

23

3.4110

EUR

XMAD

21/03/2025

10:05:51

040005564

2,090

3.4110

EUR

XMAD

21/03/2025

10:05:51

040005563

2,005

3.4110

EUR

XMAD

21/03/2025

10:06:33

040005576

169

3.4090

EUR

XMAD

21/03/2025

10:08:31

040005633

1,889

3.4090

EUR

XMAD

21/03/2025

10:08:31

040005634

2,061

3.4110

EUR

XMAD

21/03/2025

10:10:06

040005677

424

3.4050

EUR

XMAD

21/03/2025

10:14:54

040005764

1,606

3.4050

EUR

XMAD

21/03/2025

10:14:54

040005765

454

3.4080

EUR

XMAD

21/03/2025

10:15:17

040005818

1,562

3.4080

EUR

XMAD

21/03/2025

10:15:17

040005817

2,024

3.4100

EUR

XMAD

21/03/2025

10:15:17

040005802

2,025

3.4240

EUR

XMAD

21/03/2025

10:16:54

040005953

2,032

3.4250

EUR

XMAD

21/03/2025

10:19:14

040005993

2,051

3.4210

EUR

XMAD

21/03/2025

10:20:31

040006020

2,029

3.4290

EUR

XMAD

21/03/2025

10:23:31

040006095

2,042

3.4330

EUR

XMAD

21/03/2025

10:26:06

040006130

2,034

3.4310

EUR

XMAD

21/03/2025

10:26:47

040006138

2,047

3.4330

EUR

XMAD

21/03/2025

10:28:03

040006163

2,051

3.4310

EUR

XMAD

21/03/2025

10:28:36

040006170

2,067

3.4370

EUR

XMAD

21/03/2025

10:30:33

040006210

2,037

3.4380

EUR

XMAD

21/03/2025

10:32:17

040006249

2,027

3.4380

EUR

XMAD

21/03/2025

10:33:13

040006259

2,017

3.4340

EUR

XMAD

21/03/2025

10:35:33

040006305

800

3.4320

EUR

XMAD

21/03/2025

10:37:08

040006336

2,021

3.4340

EUR

XMAD

21/03/2025

10:38:11

040006363

1,154

3.4350

EUR

XMAD

21/03/2025

10:41:14

040006403

1,536

3.4350

EUR

XMAD

21/03/2025

10:41:14

040006404

2,749

3.4320

EUR

XMAD

21/03/2025

10:41:34

040006420

100

3.4330

EUR

XMAD

21/03/2025

10:43:43

040006464

27

3.4350

EUR

XMAD

21/03/2025

10:44:45

040006473

170

3.4350

EUR

XMAD

21/03/2025

10:44:45

040006474

1,864

3.4350

EUR

XMAD

21/03/2025

10:44:45

040006472

2,178

3.4370

EUR

XMAD

21/03/2025

10:46:30

040006490

2,183

3.4350

EUR

XMAD

21/03/2025

10:47:06

040006491

2,107

3.4330

EUR

XMAD

21/03/2025

10:47:11

040006492

2,176

3.4310

EUR

XMAD

21/03/2025

10:47:18

040006499

2,143

3.4350

EUR

XMAD

21/03/2025

10:49:55

040006540

2,196

3.4440

EUR

XMAD

21/03/2025

10:50:35

040006694

2,237

3.4450

EUR

XMAD

21/03/2025

10:51:13

040006785

2,125

3.4470

EUR

XMAD

21/03/2025

10:52:19

040007022

2,175

3.4460

EUR

XMAD

21/03/2025

10:53:35

040007242

2,193

3.4440

EUR

XMAD

21/03/2025

10:54:37

040007403

2,166

3.4470

EUR

XMAD

21/03/2025

10:56:11

040007698

2,143

3.4440

EUR

XMAD

21/03/2025

10:57:29

040007899

2,179

3.4450

EUR

XMAD

21/03/2025

10:58:32

040008103

2,148

3.4420

EUR

XMAD

21/03/2025

10:59:50

040008304

2,111

3.4430

EUR

XMAD

21/03/2025

11:00:47

040008361

124

3.4470

EUR

XMAD

21/03/2025

11:05:44

040008511

3,208

3.4470

EUR

XMAD

21/03/2025

11:05:44

040008512

3,649

3.4450

EUR

XMAD

21/03/2025

11:05:47

040008515

2,721

3.4460

EUR

XMAD

21/03/2025

11:07:53

040008530

2,726

3.4430

EUR

XMAD

21/03/2025

11:08:21

040008536

781

3.4400

EUR

XMAD

21/03/2025

11:11:06

040008617

1,307

3.4400

EUR

XMAD

21/03/2025

11:11:06

040008618

2,052

3.4400

EUR

XMAD

21/03/2025

11:13:50

040008659

2,019

3.4400

EUR

XMAD

21/03/2025

11:14:11

040008676

2,091

3.4440

EUR

XMAD

21/03/2025

11:16:26

040008712

750

3.4460

EUR

XMAD

21/03/2025

11:20:49

040008743

1,335

3.4460

EUR

XMAD

21/03/2025

11:20:49

040008744

200

3.4460

EUR

XMAD

21/03/2025

11:22:52

040008770

1,891

3.4460

EUR

XMAD

21/03/2025

11:22:52

040008771

2,078

3.4470

EUR

XMAD

21/03/2025

11:23:22

040008776

2,072

3.4440

EUR

XMAD

21/03/2025

11:24:12

040008786

1,088

3.4450

EUR

XMAD

21/03/2025

11:27:44

040008832

660

3.4450

EUR

XMAD

21/03/2025

11:28:54

040008838

1,990

3.4450

EUR

XMAD

21/03/2025

11:28:54

040008837

2,060

3.4410

EUR

XMAD

21/03/2025

11:34:06

040008914

2,275

3.4430

EUR

XMAD

21/03/2025

11:34:06

040008912

2,242

3.4450

EUR

XMAD

21/03/2025

11:34:06

040008911

2,006

3.4370

EUR

XMAD

21/03/2025

11:37:32

040009004

2,036

3.4380

EUR

XMAD

21/03/2025

11:42:14

040009072

2,024

3.4360

EUR

XMAD

21/03/2025

11:44:01

040009084

357

3.4340

EUR

XMAD

21/03/2025

11:45:51

040009100

550

3.4340

EUR

XMAD

21/03/2025

11:45:51

040009099

1,124

3.4340

EUR

XMAD

21/03/2025

11:45:51

040009101

2,062

3.4320

EUR

XMAD

21/03/2025

11:47:03

040009123

2,105

3.4280

EUR

XMAD

21/03/2025

11:49:26

040009160

2,077

3.4220

EUR

XMAD

21/03/2025

11:52:21

040009176

2,051

3.4190

EUR

XMAD

21/03/2025

11:54:41

040009215

2,067

3.4180

EUR

XMAD

21/03/2025

11:59:42

040009269

2,064

3.4170

EUR

XMAD

21/03/2025

12:01:07

040009303

2,051

3.4210

EUR

XMAD

21/03/2025

12:03:59

040009330

2,065

3.4250

EUR

XMAD

21/03/2025

12:06:45

040009348

2,042

3.4230

EUR

XMAD

21/03/2025

12:09:13

040009361

2,042

3.4290

EUR

XMAD

21/03/2025

12:14:15

040009463

2,020

3.4270

EUR

XMAD

21/03/2025

12:16:00

040009480

2,080

3.4290

EUR

XMAD

21/03/2025

12:19:06

040009507

2,085

3.4260

EUR

XMAD

21/03/2025

12:20:50

040009529

2,108

3.4310

EUR

XMAD

21/03/2025

12:24:21

040009575

2,067

3.4310

EUR

XMAD

21/03/2025

12:26:06

040009590

2,079

3.4280

EUR

XMAD

21/03/2025

12:30:56

040009640

2,098

3.4240

EUR

XMAD

21/03/2025

12:31:59

040009651

2,078

3.4180

EUR

XMAD

21/03/2025

12:37:35

040009713

2,059

3.4170

EUR

XMAD

21/03/2025

12:39:20

040009723

2,064

3.4190

EUR

XMAD

21/03/2025

12:43:31

040009776

2,070

3.4200

EUR

XMAD

21/03/2025

12:45:43

040009826

800

3.4200

EUR

XMAD

21/03/2025

12:50:25

040009871

2,054

3.4170

EUR

XMAD

21/03/2025

12:54:08

040009896

2,646

3.4170

EUR

XMAD

21/03/2025

12:57:40

040009947

1,019

3.4150

EUR

XMAD

21/03/2025

12:58:04

040009964

1,663

3.4150

EUR

XMAD

21/03/2025

12:58:04

040009965

2,033

3.4140

EUR

XMAD

21/03/2025

13:01:14

040010033

2,035

3.4150

EUR

XMAD

21/03/2025

13:06:01

040010100

17

3.4140

EUR

XMAD

21/03/2025

13:09:36

040010126

2,051

3.4140

EUR

XMAD

21/03/2025

13:09:36

040010127

2,085

3.4140

EUR

XMAD

21/03/2025

13:10:17

040010135

272

3.4140

EUR

XMAD

21/03/2025

13:10:31

040010136

1,827

3.4140

EUR

XMAD

21/03/2025

13:10:31

040010137

1,127

3.4050

EUR

XMAD

21/03/2025

13:12:27

040010159

730

3.4070

EUR

XMAD

21/03/2025

13:15:00

040010179

1,925

3.4070

EUR

XMAD

21/03/2025

13:15:00

040010178

752

3.4050

EUR

XMAD

21/03/2025

13:19:04

040010247

1,544

3.4050

EUR

XMAD

21/03/2025

13:19:04

040010246

2,217

3.4000

EUR

XMAD

21/03/2025

13:21:43

040010289

100

3.3960

EUR

XMAD

21/03/2025

13:24:23

040010353

1,240

3.3980

EUR

XMAD

21/03/2025

13:24:37

040010362

2,503

3.3940

EUR

XMAD

21/03/2025

13:28:20

040010424

2,183

3.3950

EUR

XMAD

21/03/2025

13:31:45

040010511

2,155

3.3940

EUR

XMAD

21/03/2025

13:33:36

040010595

258

3.3890

EUR

XMAD

21/03/2025

13:34:53

040010628

2,101

3.3910

EUR

XMAD

21/03/2025

13:34:53

040010613

3,052

3.3850

EUR

XMAD

21/03/2025

13:40:08

040010755

2,368

3.3900

EUR

XMAD

21/03/2025

13:44:13

040010838

2,138

3.3870

EUR

XMAD

21/03/2025

13:45:34

040010859

2,266

3.3830

EUR

XMAD

21/03/2025

13:45:57

040010872

1,620

3.3770

EUR

XMAD

21/03/2025

13:50:26

040010959

585

3.3770

EUR

XMAD

21/03/2025

13:50:29

040010966

2,187

3.3750

EUR

XMAD

21/03/2025

13:51:15

040010990

1,157

3.3770

EUR

XMAD

21/03/2025

13:51:30

040010997

2,090

3.3740

EUR

XMAD

21/03/2025

13:53:27

040011020

2,483

3.3760

EUR

XMAD

21/03/2025

13:56:00

040011079

862

3.3750

EUR

XMAD

21/03/2025

13:56:39

040011099

1,384

3.3750

EUR

XMAD

21/03/2025

13:56:39

040011100

2,187

3.3810

EUR

XMAD

21/03/2025

13:58:31

040011135

2,101

3.3770

EUR

XMAD

21/03/2025

13:59:02

040011158

2,073

3.3780

EUR

XMAD

21/03/2025

14:01:43

040011231

884

3.3770

EUR

XMAD

21/03/2025

14:01:50

040011235

1,167

3.3770

EUR

XMAD

21/03/2025

14:01:50

040011234

2,072

3.3770

EUR

XMAD

21/03/2025

14:03:24

040011243

2,056

3.3870

EUR

XMAD

21/03/2025

14:04:39

040011273

2,061

3.4050

EUR

XMAD

21/03/2025

14:06:06

040011330

2,079

3.3900

EUR

XMAD

21/03/2025

14:07:17

040011358

974

3.3960

EUR

XMAD

21/03/2025

14:08:13

040011374

1,112

3.3960

EUR

XMAD

21/03/2025

14:08:13

040011375

2,093

3.3900

EUR

XMAD

21/03/2025

14:09:51

040011415

799

3.3890

EUR

XMAD

21/03/2025

14:12:36

040011462

1,359

3.3890

EUR

XMAD

21/03/2025

14:12:36

040011461

27

3.3910

EUR

XMAD

21/03/2025

14:15:49

040011505

52

3.3910

EUR

XMAD

21/03/2025

14:15:49

040011506

2,051

3.3910

EUR

XMAD

21/03/2025

14:15:49

040011507

3,356

3.3930

EUR

XMAD

21/03/2025

14:17:58

040011550

2,166

3.3910

EUR

XMAD

21/03/2025

14:20:00

040011590

93

3.3890

EUR

XMAD

21/03/2025

14:20:15

040011599

828

3.3910

EUR

XMAD

21/03/2025

14:20:15

040011595

2,077

3.3890

EUR

XMAD

21/03/2025

14:20:18

040011600

2,908

3.3940

EUR

XMAD

21/03/2025

14:21:38

040011631

2,633

3.3960

EUR

XMAD

21/03/2025

14:21:58

040011660

781

3.3970

EUR

XMAD

21/03/2025

14:22:17

040011675

1,771

3.3970

EUR

XMAD

21/03/2025

14:22:17

040011676

2,319

3.3960

EUR

XMAD

21/03/2025

14:23:12

040011707

2,369

3.3900

EUR

XMAD

21/03/2025

14:25:19

040011719

750

3.3880

EUR

XMAD

21/03/2025

14:26:11

040011736

1,510

3.3880

EUR

XMAD

21/03/2025

14:28:04

040011751

2,171

3.3860

EUR

XMAD

21/03/2025

14:28:29

040011756

3,669

3.3860

EUR

XMAD

21/03/2025

14:29:52

040011789

2,156

3.3840

EUR

XMAD

21/03/2025

14:31:08

040011805

1,177

3.3900

EUR

XMAD

21/03/2025

14:33:04

040011879

1,831

3.3900

EUR

XMAD

21/03/2025

14:33:04

040011880

2,857

3.3910

EUR

XMAD

21/03/2025

14:35:02

040011923

230

3.3890

EUR

XMAD

21/03/2025

14:35:39

040011939

1,857

3.3890

EUR

XMAD

21/03/2025

14:35:39

040011940

2,090

3.3890

EUR

XMAD

21/03/2025

14:36:02

040011951

2,747

3.3900

EUR

XMAD

21/03/2025

14:36:53

040011962

2,127

3.3930

EUR

XMAD

21/03/2025

14:39:30

040012010

2,115

3.3910

EUR

XMAD

21/03/2025

14:39:50

040012016

1,267

3.3920

EUR

XMAD

21/03/2025

14:42:20

040012077

1,571

3.3920

EUR

XMAD

21/03/2025

14:42:20

040012076

4,570

3.3990

EUR

XMAD

21/03/2025

14:48:46

040012246

781

3.3980

EUR

XMAD

21/03/2025

14:49:49

040012276

2,094

3.3980

EUR

XMAD

21/03/2025

14:49:49

040012277

2,256

3.3990

EUR

XMAD

21/03/2025

14:50:19

040012293

3,386

3.4000

EUR

XMAD

21/03/2025

14:50:50

040012306

3,694

3.3970

EUR

XMAD

21/03/2025

14:53:19

040012356

3,451

3.4010

EUR

XMAD

21/03/2025

14:56:17

040012428

222

3.3990

EUR

XMAD

21/03/2025

14:56:54

040012465

2,109

3.3990

EUR

XMAD

21/03/2025

14:56:54

040012466

2,586

3.3950

EUR

XMAD

21/03/2025

14:59:46

040012523

2,502

3.3950

EUR

XMAD

21/03/2025

15:00:34

040012546

3,450

3.3940

EUR

XMAD

21/03/2025

15:01:18

040012560

2,124

3.3900

EUR

XMAD

21/03/2025

15:05:08

040012713

1,344

3.3900

EUR

XMAD

21/03/2025

15:05:12

040012716

625

3.3920

EUR

XMAD

21/03/2025

15:06:42

040012788

2,801

3.3920

EUR

XMAD

21/03/2025

15:07:24

040012799

3,617

3.3940

EUR

XMAD

21/03/2025

15:09:18

040012841

3,709

3.3950

EUR

XMAD

21/03/2025

15:09:31

040012845

882

3.3940

EUR

XMAD

21/03/2025

15:11:36

040012891

2,811

3.3940

EUR

XMAD

21/03/2025

15:11:36

040012890

2,197

3.3910

EUR

XMAD

21/03/2025

15:14:01

040012956

3,430

3.3890

EUR

XMAD

21/03/2025

15:14:19

040012960

2,565

3.3890

EUR

XMAD

21/03/2025

15:17:28

040013098

1,037

3.3890

EUR

XMAD

21/03/2025

15:18:58

040013144

1,805

3.3890

EUR

XMAD

21/03/2025

15:18:58

040013145

2,442

3.3870

EUR

XMAD

21/03/2025

15:20:06

040013191

286

3.3870

EUR

XMAD

21/03/2025

15:20:58

040013217

1,877

3.3870

EUR

XMAD

21/03/2025

15:21:15

040013238

2,777

3.3850

EUR

XMAD

21/03/2025

15:22:58

040013331

3,469

3.3850

EUR

XMAD

21/03/2025

15:23:50

040013349

1,187

3.3830

EUR

XMAD

21/03/2025

15:24:10

040013384

1,647

3.3830

EUR

XMAD

21/03/2025

15:24:10

040013383

1,037

3.3830

EUR

XMAD

21/03/2025

15:25:58

040013433

2,821

3.3830

EUR

XMAD

21/03/2025

15:25:58

040013434

3,309

3.3810

EUR

XMAD

21/03/2025

15:27:48

040013506

1,037

3.3810

EUR

XMAD

21/03/2025

15:29:58

040013601

414

3.3810

EUR

XMAD

21/03/2025

15:30:03

040013609

3,534

3.3810

EUR

XMAD

21/03/2025

15:30:03

040013608

4,317

3.3800

EUR

XMAD

21/03/2025

15:31:18

040013673

2,783

3.3780

EUR

XMAD

21/03/2025

15:31:37

040013688

1,037

3.3820

EUR

XMAD

21/03/2025

15:31:58

040013717

1,977

3.3820

EUR

XMAD

21/03/2025

15:31:58

040013718

2,108

3.3820

EUR

XMAD

21/03/2025

15:32:10

040013725

2,134

3.3820

EUR

XMAD

21/03/2025

15:32:13

040013732

1,037

3.3800

EUR

XMAD

21/03/2025

15:32:58

040013755

2,237

3.3800

EUR

XMAD

21/03/2025

15:33:01

040013761

2,502

3.3770

EUR

XMAD

21/03/2025

15:33:36

040013779

2,444

3.3750

EUR

XMAD

21/03/2025

15:33:38

040013782

45

3.3740

EUR

XMAD

21/03/2025

15:34:48

040013806

3,738

3.3760

EUR

XMAD

21/03/2025

15:35:01

040013820

1,440

3.3770

EUR

XMAD

21/03/2025

15:36:04

040013881

2,131

3.3770

EUR

XMAD

21/03/2025

15:36:04

040013882

2,210

3.3710

EUR

XMAD

21/03/2025

15:37:01

040013926

803

3.3690

EUR

XMAD

21/03/2025

15:39:06

040014019

1,160

3.3690

EUR

XMAD

21/03/2025

15:39:06

040014020

68

3.3690

EUR

XMAD

21/03/2025

15:39:08

040014021

1,037

3.3700

EUR

XMAD

21/03/2025

15:39:58

040014050

238

3.3700

EUR

XMAD

21/03/2025

15:40:07

040014066

1,038

3.3760

EUR

XMAD

21/03/2025

15:40:58

040014116

1,641

3.3760

EUR

XMAD

21/03/2025

15:41:31

040014126

1,582

3.3760

EUR

XMAD

21/03/2025

15:42:02

040014146

2,159

3.3760

EUR

XMAD

21/03/2025

15:42:02

040014145

1,603

3.3700

EUR

XMAD

21/03/2025

15:43:12

040014214

1,912

3.3700

EUR

XMAD

21/03/2025

15:43:12

040014213

3,625

3.3750

EUR

XMAD

21/03/2025

15:47:16

040014360

3,494

3.3720

EUR

XMAD

21/03/2025

15:51:37

040014442

2,351

3.3700

EUR

XMAD

21/03/2025

15:52:18

040014461

274

3.3710

EUR

XMAD

21/03/2025

15:53:04

040014489

518

3.3710

EUR

XMAD

21/03/2025

15:53:28

040014507

1,552

3.3710

EUR

XMAD

21/03/2025

15:53:28

040014506

976

3.3680

EUR

XMAD

21/03/2025

15:53:34

040014549

1,363

3.3680

EUR

XMAD

21/03/2025

15:53:34

040014548

797

3.3690

EUR

XMAD

21/03/2025

15:54:30

040014589

1,707

3.3690

EUR

XMAD

21/03/2025

15:54:30

040014588

674

3.3660

EUR

XMAD

21/03/2025

15:57:18

040014656

2,676

3.3660

EUR

XMAD

21/03/2025

15:57:18

040014655

1,627

3.3680

EUR

XMAD

21/03/2025

15:57:33

040014661

2,233

3.3670

EUR

XMAD

21/03/2025

16:00:53

040014721

2,243

3.3670

EUR

XMAD

21/03/2025

16:01:25

040014724

820

3.3690

EUR

XMAD

21/03/2025

16:01:50

040014793

1,750

3.3690

EUR

XMAD

21/03/2025

16:01:50

040014792

2,391

3.3690

EUR

XMAD

21/03/2025

16:06:40

040014984

434

3.3690

EUR

XMAD

21/03/2025

16:08:31

040015015

1,616

3.3690

EUR

XMAD

21/03/2025

16:08:31

040015014

404

3.3680

EUR

XMAD

21/03/2025

16:10:04

040015056

1,600

3.3680

EUR

XMAD

21/03/2025

16:10:04

040015055

400

3.3670

EUR

XMAD

21/03/2025

16:10:27

040015064

3,234

3.3670

EUR

XMAD

21/03/2025

16:10:44

040015076

2,100

3.3670

EUR

XMAD

21/03/2025

16:11:26

040015104

851

3.3700

EUR

XMAD

21/03/2025

16:12:47

040015149

1,763

3.3700

EUR

XMAD

21/03/2025

16:12:47

040015148

514

3.3700

EUR

XMAD

21/03/2025

16:13:36

040015215

1,970

3.3700

EUR

XMAD

21/03/2025

16:13:39

040015217

1,196

3.3680

EUR

XMAD

21/03/2025

16:14:08

040015229

865

3.3680

EUR

XMAD

21/03/2025

16:14:14

040015230

62

3.3680

EUR

XMAD

21/03/2025

16:15:38

040015269

211

3.3680

EUR

XMAD

21/03/2025

16:15:38

040015271

1,236

3.3680

EUR

XMAD

21/03/2025

16:15:38

040015272

1,562

3.3680

EUR

XMAD

21/03/2025

16:15:38

040015270

691

3.3670

EUR

XMAD

21/03/2025

16:15:50

040015280

2,791

3.3670

EUR

XMAD

21/03/2025

16:15:50

040015281

892

3.3660

EUR

XMAD

21/03/2025

16:16:24

040015337

1,832

3.3660

EUR

XMAD

21/03/2025

16:16:24

040015336

1,620

3.3710

EUR

XMAD

21/03/2025

16:18:27

040015494

1,576

3.3710

EUR

XMAD

21/03/2025

16:18:28

040015495

1,698

3.3710

EUR

XMAD

21/03/2025

16:18:33

040015496

332

3.3700

EUR

XMAD

21/03/2025

16:19:31

040015526

248,572

3.3940

EUR

OTC

21/03/2025

16:25:48

Venue

Volume-weighted average price

Aggregate volume

LON

£2.8495

1,462,026

MAD

€3.3940

974,683

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFLEXLZBBQ

Related Shares:

International Airlines
FTSE 100 Latest
Value8,658.85
Change-7.27