6th Sep 2016 17:07
AUTO TRADER GROUP PLC
TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 6 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 389.003p per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 390.4p
Lowest purchase price paid per share: 385.1p
Following the above transaction, the Company has 995,579,865 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 991,370,010 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Sean Glithero
Finance Director
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
464 | 387 | 08:00:20 | XLON |
13 | 387 | 08:00:20 | XLON |
8 | 387 | 08:00:20 | XLON |
1100 | 388 | 08:06:03 | XLON |
188 | 387 | 08:07:22 | TRQX |
115 | 387 | 08:07:22 | TRQX |
162 | 387 | 08:10:10 | TRQX |
149 | 387 | 08:10:10 | TRQX |
46 | 387 | 08:11:52 | TRQX |
149 | 387 | 08:11:52 | TRQX |
226 | 387 | 08:14:40 | TRQX |
842 | 387 | 08:16:27 | TRQX |
108 | 387 | 08:16:27 | TRQX |
1111 | 387 | 08:18:09 | TRQX |
1060 | 388 | 08:22:44 | CHIX |
4 | 388 | 08:22:44 | CHIX |
397 | 388 | 08:23:07 | TRQX |
564 | 388 | 08:23:13 | TRQX |
444 | 388 | 08:28:14 | BATE |
109 | 388 | 08:28:14 | CHIX |
41 | 388 | 08:28:14 | XLON |
953 | 388 | 08:29:29 | TRQX |
1013 | 389 | 08:30:26 | TRQX |
446 | 388 | 08:33:22 | TRQX |
488 | 388 | 08:33:22 | TRQX |
1103 | 388 | 08:34:06 | TRQX |
982 | 388 | 08:37:35 | TRQX |
1052 | 388 | 08:37:35 | TRQX |
213 | 387 | 08:39:57 | TRQX |
224 | 387 | 08:39:57 | TRQX |
515 | 387 | 08:39:57 | TRQX |
1137 | 388 | 08:44:44 | XLON |
648 | 388 | 08:47:40 | XLON |
333 | 388 | 08:47:40 | XLON |
93 | 388 | 08:47:40 | XLON |
968 | 388 | 08:49:26 | TRQX |
1028 | 388 | 08:49:58 | TRQX |
1073 | 388 | 08:53:08 | TRQX |
1051 | 387 | 08:57:45 | CHIX |
971 | 387 | 08:58:05 | TRQX |
55 | 387 | 08:58:05 | TRQX |
212 | 385 | 09:00:53 | TRQX |
1176 | 386 | 09:05:05 | XLON |
385 | 386 | 09:07:39 | XLON |
650 | 386 | 09:10:02 | XLON |
381 | 386 | 09:10:02 | TRQX |
981 | 386 | 09:12:36 | XLON |
1173 | 386 | 09:14:59 | BATE |
663 | 386 | 09:17:33 | XLON |
41 | 386 | 09:17:33 | XLON |
64 | 386 | 09:19:56 | XLON |
207 | 386 | 09:19:56 | XLON |
41 | 386 | 09:19:56 | XLON |
241 | 386 | 09:22:19 | TRQX |
350 | 386 | 09:22:19 | TRQX |
142 | 386 | 09:22:19 | XLON |
254 | 386 | 09:22:19 | XLON |
12 | 387 | 09:24:31 | XLON |
220 | 387 | 09:25:04 | TRQX |
159 | 387 | 09:25:04 | TRQX |
466 | 387 | 09:27:16 | XLON |
821 | 387 | 09:27:20 | TRQX |
134 | 387 | 09:27:20 | TRQX |
503 | 387 | 09:27:20 | TRQX |
16 | 386 | 09:28:48 | TRQX |
318 | 386 | 09:32:24 | BATE |
271 | 386 | 09:32:24 | TRQX |
188 | 386 | 09:34:14 | XLON |
100 | 386 | 09:34:14 | CHIX |
127 | 386 | 09:34:14 | XLON |
2 | 386 | 09:34:14 | BATE |
121 | 386 | 09:34:14 | XLON |
28 | 386 | 09:34:14 | BATE |
83 | 386 | 09:34:14 | TRQX |
1000 | 386 | 09:37:10 | XLON |
100 | 386 | 09:37:10 | XLON |
566 | 386 | 09:39:00 | XLON |
333 | 386 | 09:39:00 | XLON |
93 | 386 | 09:39:00 | XLON |
43 | 386 | 09:40:00 | TRQX |
1091 | 386 | 09:42:40 | BATE |
55 | 386 | 09:44:30 | XLON |
55 | 386 | 09:44:41 | XLON |
55 | 386 | 09:44:52 | XLON |
55 | 386 | 09:46:42 | XLON |
1198 | 386 | 09:48:32 | TRQX |
620 | 386 | 09:50:22 | TRQX |
972 | 387 | 09:52:01 | XLON |
429 | 387 | 09:54:24 | TRQX |
990 | 387 | 09:56:25 | XLON |
507 | 388 | 09:58:37 | XLON |
212 | 388 | 09:58:37 | XLON |
949 | 387 | 10:00:12 | TRQX |
1152 | 387 | 10:00:42 | TRQX |
498 | 388 | 10:03:56 | XLON |
177 | 388 | 10:03:56 | XLON |
746 | 388 | 10:05:24 | XLON |
383 | 388 | 10:05:24 | XLON |
992 | 388 | 10:06:14 | TRQX |
800 | 389 | 10:07:47 | TRQX |
168 | 389 | 10:07:47 | TRQX |
2 | 389 | 10:07:47 | XLON |
447 | 389 | 10:10:32 | XLON |
858 | 389 | 10:10:32 | XLON |
591 | 389 | 10:13:50 | CHIX |
953 | 389 | 10:14:15 | TRQX |
977 | 390 | 10:17:35 | TRQX |
119 | 390 | 10:19:53 | XLON |
539 | 390 | 10:19:53 | XLON |
4 | 390 | 10:19:53 | CHIX |
336 | 390 | 10:20:32 | TRQX |
681 | 390 | 10:20:34 | TRQX |
1000 | 390 | 10:23:44 | XLON |
6 | 390 | 10:23:44 | XLON |
437 | 390 | 10:31:21 | TRQX |
404 | 390 | 10:31:21 | TRQX |
155 | 390 | 10:31:21 | TRQX |
318 | 390 | 10:34:34 | TRQX |
57 | 390 | 10:36:52 | TRQX |
922 | 390 | 10:36:52 | TRQX |
800 | 390 | 10:37:12 | TRQX |
1030 | 390 | 10:39:52 | TRQX |
48 | 390 | 10:39:52 | TRQX |
905 | 390 | 10:39:52 | TRQX |
1156 | 390 | 10:42:59 | TRQX |
942 | 390 | 10:44:27 | XLON |
96 | 390 | 10:44:27 | XLON |
1067 | 390 | 10:46:06 | XLON |
1000 | 390 | 10:47:56 | XLON |
2 | 390 | 10:47:56 | XLON |
956 | 390 | 10:50:19 | TRQX |
438 | 390 | 10:54:05 | TRQX |
416 | 390 | 10:54:08 | TRQX |
410 | 390 | 10:54:52 | TRQX |
46 | 389 | 10:57:06 | XLON |
1106 | 389 | 10:57:06 | XLON |
733 | 389 | 10:58:45 | TRQX |
410 | 389 | 10:58:45 | TRQX |
366 | 389 | 10:59:51 | TRQX |
211 | 389 | 11:01:52 | XLON |
941 | 389 | 11:03:20 | XLON |
27 | 389 | 11:03:20 | XLON |
100 | 390 | 11:05:21 | XLON |
1041 | 390 | 11:07:22 | BATE |
427 | 390 | 11:09:23 | XLON |
333 | 390 | 11:09:23 | XLON |
288 | 390 | 11:09:23 | XLON |
402 | 389 | 11:09:30 | TRQX |
551 | 389 | 11:09:30 | TRQX |
746 | 389 | 11:12:30 | XLON |
142 | 389 | 11:12:30 | XLON |
317 | 389 | 11:13:58 | CHIX |
128 | 389 | 11:13:58 | CHIX |
493 | 389 | 11:13:58 | CHIX |
200 | 390 | 11:15:37 | XLON |
751 | 390 | 11:17:38 | XLON |
476 | 390 | 11:17:38 | CHIX |
968 | 390 | 11:19:17 | CHIX |
264 | 390 | 11:21:18 | TRQX |
452 | 390 | 11:21:18 | TRQX |
246 | 390 | 11:21:18 | TRQX |
111 | 390 | 11:23:19 | XLON |
462 | 390 | 11:23:19 | XLON |
151 | 390 | 11:23:19 | TRQX |
292 | 390 | 11:23:19 | XLON |
1028 | 390 | 11:25:09 | CHIX |
174 | 390 | 11:26:59 | XLON |
569 | 390 | 11:26:59 | XLON |
297 | 390 | 11:26:59 | XLON |
304 | 390 | 11:29:00 | TRQX |
367 | 390 | 11:29:00 | TRQX |
951 | 390 | 11:33:13 | TRQX |
1073 | 390 | 11:35:49 | TRQX |
1202 | 390 | 11:38:54 | CHIX |
1088 | 390 | 11:42:30 | TRQX |
1023 | 390 | 11:44:24 | CHIX |
956 | 389 | 11:44:57 | TRQX |
100 | 390 | 11:47:42 | CHIX |
429 | 390 | 11:47:42 | CHIX |
503 | 390 | 11:47:42 | CHIX |
429 | 390 | 11:50:05 | XLON |
550 | 390 | 11:50:05 | XLON |
189 | 390 | 11:52:39 | TRQX |
1025 | 390 | 11:54:40 | XLON |
240 | 390 | 11:54:49 | TRQX |
507 | 390 | 11:54:49 | TRQX |
1024 | 390 | 11:56:31 | TRQX |
306 | 389 | 12:02:10 | XLON |
541 | 389 | 12:03:09 | TRQX |
479 | 390 | 12:06:02 | TRQX |
588 | 390 | 12:07:52 | XLON |
505 | 390 | 12:07:52 | XLON |
1038 | 390 | 12:08:01 | TRQX |
477 | 390 | 12:11:01 | TRQX |
510 | 390 | 12:11:01 | TRQX |
149 | 390 | 12:16:07 | XLON |
513 | 390 | 12:16:07 | XLON |
200 | 390 | 12:17:57 | XLON |
1098 | 390 | 12:19:36 | XLON |
951 | 390 | 12:19:58 | TRQX |
960 | 390 | 12:23:16 | XLON |
748 | 390 | 12:25:06 | CHIX |
250 | 390 | 12:25:06 | CHIX |
152 | 390 | 12:27:07 | CHIX |
649 | 390 | 12:27:07 | CHIX |
251 | 390 | 12:27:07 | CHIX |
420 | 390 | 12:29:08 | XLON |
559 | 390 | 12:29:08 | XLON |
836 | 390 | 12:29:17 | TRQX |
119 | 390 | 12:29:17 | TRQX |
1059 | 390 | 12:33:32 | CHIX |
74 | 390 | 12:35:33 | TRQX |
795 | 390 | 12:35:33 | TRQX |
158 | 390 | 12:35:33 | TRQX |
1015 | 390 | 12:35:59 | TRQX |
531 | 389 | 12:38:47 | TRQX |
56 | 389 | 12:39:23 | TRQX |
1027 | 390 | 12:40:32 | TRQX |
21 | 390 | 12:43:48 | TRQX |
514 | 390 | 12:43:48 | TRQX |
549 | 390 | 12:43:48 | TRQX |
54 | 390 | 12:43:48 | XLON |
506 | 390 | 12:46:11 | BATE |
506 | 390 | 12:46:11 | XLON |
357 | 390 | 12:48:34 | CHIX |
696 | 390 | 12:48:34 | CHIX |
731 | 390 | 12:48:41 | TRQX |
296 | 390 | 12:48:41 | TRQX |
262 | 390 | 12:52:14 | CHIX |
618 | 390 | 12:52:14 | CHIX |
197 | 390 | 12:52:14 | TRQX |
170 | 390 | 12:52:40 | TRQX |
791 | 390 | 12:52:40 | TRQX |
502 | 390 | 12:56:38 | TRQX |
607 | 390 | 12:56:38 | TRQX |
289 | 390 | 12:59:12 | XLON |
494 | 390 | 12:59:12 | XLON |
176 | 390 | 12:59:12 | XLON |
940 | 390 | 13:02:08 | TRQX |
14 | 390 | 13:02:08 | TRQX |
1123 | 390 | 13:07:49 | CHIX |
515 | 390 | 13:08:04 | TRQX |
347 | 390 | 13:08:04 | TRQX |
93 | 390 | 13:08:04 | TRQX |
317 | 390 | 13:13:08 | CHIX |
708 | 390 | 13:13:08 | CHIX |
953 | 390 | 13:13:37 | TRQX |
1060 | 390 | 13:16:13 | TRQX |
1077 | 390 | 13:21:23 | CHIX |
68 | 390 | 13:24:30 | TRQX |
974 | 390 | 13:24:30 | TRQX |
305 | 390 | 13:27:15 | CHIX |
458 | 390 | 13:27:15 | CHIX |
227 | 390 | 13:27:15 | CHIX |
688 | 390 | 13:29:38 | TRQX |
673 | 390 | 13:29:38 | TRQX |
339 | 390 | 13:31:04 | TRQX |
640 | 390 | 13:31:04 | TRQX |
127 | 390 | 13:31:31 | TRQX |
600 | 390 | 13:31:31 | TRQX |
263 | 390 | 13:31:32 | TRQX |
1235 | 390 | 13:35:19 | CHIX |
357 | 390 | 13:37:04 | TRQX |
606 | 390 | 13:37:04 | TRQX |
495 | 390 | 13:38:07 | TRQX |
1069 | 390 | 13:40:08 | TRQX |
177 | 390 | 13:43:23 | XLON |
589 | 390 | 13:43:23 | XLON |
507 | 390 | 13:43:23 | XLON |
1057 | 390 | 13:45:16 | TRQX |
340 | 390 | 13:45:46 | TRQX |
737 | 390 | 13:45:46 | TRQX |
670 | 390 | 13:50:21 | TRQX |
946 | 390 | 13:51:15 | TRQX |
165 | 390 | 13:52:37 | TRQX |
647 | 390 | 13:52:37 | TRQX |
512 | 390 | 13:53:56 | TRQX |
949 | 390 | 13:57:52 | XLON |
311 | 390 | 13:57:52 | XLON |
956 | 390 | 13:59:49 | TRQX |
1120 | 390 | 13:59:49 | TRQX |
43 | 390 | 13:59:49 | TRQX |
328 | 389 | 14:04:36 | TRQX |
611 | 389 | 14:04:36 | TRQX |
939 | 389 | 14:04:36 | TRQX |
1453 | 390 | 14:07:24 | XLON |
362 | 389 | 14:07:59 | TRQX |
276 | 389 | 14:07:59 | TRQX |
363 | 389 | 14:07:59 | TRQX |
1132 | 390 | 14:11:26 | XLON |
109 | 389 | 14:14:11 | TRQX |
561 | 389 | 14:14:11 | TRQX |
75 | 389 | 14:14:11 | XLON |
1074 | 390 | 14:16:34 | CHIX |
437 | 390 | 14:17:49 | TRQX |
557 | 390 | 14:17:49 | TRQX |
1000 | 390 | 14:20:03 | XLON |
110 | 390 | 14:20:03 | XLON |
1137 | 390 | 14:22:04 | CHIX |
461 | 390 | 14:24:05 | CHIX |
906 | 390 | 14:24:05 | CHIX |
221 | 390 | 14:26:08 | TRQX |
800 | 390 | 14:26:08 | TRQX |
33 | 390 | 14:26:08 | TRQX |
994 | 390 | 14:26:09 | TRQX |
14 | 390 | 14:26:09 | TRQX |
358 | 389 | 14:26:32 | TRQX |
1107 | 390 | 14:30:08 | CHIX |
642 | 390 | 14:31:29 | TRQX |
328 | 390 | 14:31:29 | TRQX |
1323 | 389 | 14:32:03 | TRQX |
1349 | 390 | 14:35:06 | TRQX |
1017 | 390 | 14:35:52 | TRQX |
246 | 390 | 14:35:52 | TRQX |
550 | 390 | 14:35:52 | TRQX |
546 | 390 | 14:35:52 | TRQX |
1073 | 389 | 14:36:59 | TRQX |
1338 | 390 | 14:41:29 | TRQX |
1024 | 389 | 14:41:46 | TRQX |
1066 | 389 | 14:44:19 | TRQX |
484 | 389 | 14:44:19 | TRQX |
216 | 389 | 14:44:19 | TRQX |
1021 | 389 | 14:44:19 | TRQX |
16 | 389 | 14:45:34 | TRQX |
1177 | 389 | 14:45:47 | TRQX |
1009 | 389 | 14:46:22 | TRQX |
485 | 390 | 14:49:34 | TRQX |
666 | 390 | 14:49:34 | TRQX |
399 | 390 | 14:49:34 | XLON |
965 | 390 | 14:50:13 | TRQX |
512 | 390 | 14:50:13 | TRQX |
1220 | 390 | 14:51:06 | TRQX |
983 | 390 | 14:54:09 | XLON |
1000 | 390 | 14:54:20 | XLON |
176 | 390 | 14:54:20 | XLON |
378 | 389 | 14:54:32 | TRQX |
600 | 389 | 14:54:32 | TRQX |
59 | 389 | 14:54:32 | TRQX |
223 | 389 | 14:57:27 | CHIX |
235 | 389 | 14:57:27 | CHIX |
962 | 390 | 14:58:33 | CHIX |
33 | 390 | 14:58:33 | CHIX |
998 | 389 | 14:58:35 | TRQX |
1119 | 389 | 14:58:35 | TRQX |
1199 | 389 | 15:00:06 | TRQX |
1314 | 389 | 15:01:40 | TRQX |
963 | 389 | 15:02:29 | TRQX |
1378 | 389 | 15:03:02 | TRQX |
14 | 389 | 15:03:02 | TRQX |
941 | 389 | 15:04:07 | TRQX |
416 | 389 | 15:05:02 | TRQX |
94 | 389 | 15:05:05 | TRQX |
800 | 390 | 15:06:06 | TRQX |
332 | 390 | 15:06:06 | TRQX |
989 | 389 | 15:08:12 | TRQX |
517 | 389 | 15:08:12 | TRQX |
567 | 389 | 15:08:12 | TRQX |
1353 | 389 | 15:10:18 | TRQX |
306 | 389 | 15:10:18 | TRQX |
685 | 389 | 15:10:18 | TRQX |
696 | 389 | 15:11:49 | TRQX |
247 | 389 | 15:11:49 | TRQX |
1328 | 389 | 15:12:21 | TRQX |
369 | 389 | 15:14:54 | TRQX |
700 | 389 | 15:14:54 | TRQX |
496 | 389 | 15:14:54 | TRQX |
93 | 389 | 15:15:15 | TRQX |
850 | 389 | 15:15:15 | TRQX |
263 | 389 | 15:16:15 | TRQX |
434 | 389 | 15:16:17 | TRQX |
256 | 389 | 15:16:17 | TRQX |
502 | 389 | 15:17:19 | TRQX |
125 | 389 | 15:18:11 | TRQX |
32 | 389 | 15:18:11 | TRQX |
1332 | 389 | 15:20:00 | TRQX |
129 | 389 | 15:20:00 | TRQX |
1035 | 389 | 15:20:00 | TRQX |
1550 | 388 | 15:21:55 | TRQX |
1386 | 389 | 15:22:59 | TRQX |
1429 | 389 | 15:24:06 | TRQX |
1187 | 389 | 15:25:41 | TRQX |
1004 | 390 | 15:28:26 | XLON |
819 | 389 | 15:28:46 | TRQX |
523 | 389 | 15:28:46 | TRQX |
1065 | 389 | 15:28:46 | TRQX |
25 | 389 | 15:28:46 | TRQX |
1084 | 390 | 15:30:00 | TRQX |
1042 | 390 | 15:30:29 | TRQX |
1241 | 390 | 15:31:50 | TRQX |
1111 | 389 | 15:32:38 | TRQX |
1008 | 389 | 15:33:09 | TRQX |
599 | 389 | 15:33:45 | TRQX |
368 | 389 | 15:33:45 | TRQX |
1644 | 388 | 15:35:17 | TRQX |
984 | 389 | 15:36:12 | TRQX |
56 | 388 | 15:37:26 | TRQX |
1224 | 388 | 15:37:30 | TRQX |
417 | 388 | 15:37:30 | TRQX |
1200 | 389 | 15:39:42 | TRQX |
145 | 388 | 15:40:06 | TRQX |
1035 | 388 | 15:40:06 | TRQX |
946 | 388 | 15:41:09 | TRQX |
505 | 388 | 15:43:11 | TRQX |
698 | 388 | 15:43:11 | TRQX |
218 | 388 | 15:45:10 | TRQX |
913 | 388 | 15:45:10 | TRQX |
1644 | 389 | 15:46:09 | TRQX |
218 | 389 | 15:46:09 | TRQX |
1159 | 389 | 15:46:27 | TRQX |
1784 | 388 | 15:46:52 | TRQX |
134 | 388 | 15:47:57 | TRQX |
1088 | 389 | 15:49:30 | TRQX |
1030 | 389 | 15:49:38 | TRQX |
621 | 389 | 15:49:38 | TRQX |
848 | 389 | 15:50:38 | TRQX |
189 | 389 | 15:50:55 | TRQX |
983 | 389 | 15:51:18 | TRQX |
137 | 389 | 15:52:11 | TRQX |
814 | 389 | 15:52:11 | TRQX |
1563 | 389 | 15:53:50 | TRQX |
1041 | 388 | 15:54:23 | TRQX |
977 | 389 | 15:55:18 | TRQX |
155 | 389 | 15:56:46 | TRQX |
1391 | 389 | 15:57:07 | TRQX |
395 | 389 | 15:58:57 | TRQX |
822 | 389 | 15:59:20 | TRQX |
998 | 389 | 15:59:32 | TRQX |
1121 | 389 | 15:59:45 | XLON |
808 | 389 | 15:59:45 | XLON |
Related Shares:
Auto Trader