12th Jun 2023 17:53
12 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 10,865 | 0 | 0 |
Lowest price paid per share | 3,594.00p | 0.00p | 0.00p |
Highest price paid per share | 3,669.00p | 0.00p | 0.00p |
Average price paid per share | 3,642.09p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,520,639 ordinary shares of 5p each in issue (excluding 4,210,616 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Jun-23 | 08:12:51 | 10 | 3,603.00 | XLON | 0XL8400000000000346AJ0 |
12-Jun-23 | 08:12:51 | 10 | 3,603.00 | XLON | 0XL8700000000000346AH4 |
12-Jun-23 | 08:12:51 | 17 | 3,603.00 | XLON | 0XL8400000000000346AJ1 |
12-Jun-23 | 08:12:51 | 26 | 3,603.00 | XLON | 0XL8100000000000346ABD |
12-Jun-23 | 08:12:51 | 42 | 3,603.00 | XLON | 0XL8700000000000346AH5 |
12-Jun-23 | 08:12:59 | 11 | 3,595.00 | XLON | 0XL8700000000000346AHH |
12-Jun-23 | 08:12:59 | 19 | 3,594.00 | XLON | 0XL8400000000000346AJI |
12-Jun-23 | 08:15:42 | 13 | 3,596.00 | XLON | 0XL8400000000000346AQC |
12-Jun-23 | 08:15:42 | 20 | 3,595.00 | XLON | 0XL8100000000000346AIU |
12-Jun-23 | 08:15:42 | 32 | 3,596.00 | XLON | 0XL8700000000000346AMH |
12-Jun-23 | 08:24:02 | 9 | 3,600.00 | XLON | 0XL8700000000000346B7S |
12-Jun-23 | 08:24:02 | 11 | 3,600.00 | XLON | 0XL8700000000000346B7R |
12-Jun-23 | 08:24:02 | 23 | 3,600.00 | XLON | 0XL8100000000000346B49 |
12-Jun-23 | 08:24:53 | 35 | 3,599.00 | XLON | 0XL8400000000000346BFI |
12-Jun-23 | 08:25:37 | 10 | 3,598.00 | XLON | 0XL8400000000000346BH8 |
12-Jun-23 | 08:25:56 | 32 | 3,597.00 | XLON | 0XL8700000000000346BCB |
12-Jun-23 | 08:36:54 | 10 | 3,600.00 | XLON | 0XL8700000000000346C9N |
12-Jun-23 | 08:36:54 | 11 | 3,601.00 | XLON | 0XL8400000000000346C89 |
12-Jun-23 | 08:36:54 | 12 | 3,599.00 | XLON | 0XL8400000000000346C8B |
12-Jun-23 | 08:36:54 | 13 | 3,601.00 | XLON | 0XL8700000000000346C9I |
12-Jun-23 | 08:36:54 | 18 | 3,599.00 | XLON | 0XL8100000000000346C5N |
12-Jun-23 | 08:36:54 | 25 | 3,599.00 | XLON | 0XL8700000000000346C9O |
12-Jun-23 | 08:36:54 | 27 | 3,601.00 | XLON | 0XL8700000000000346C9J |
12-Jun-23 | 08:36:54 | 31 | 3,599.00 | XLON | 0XL8400000000000346C8A |
12-Jun-23 | 08:39:15 | 12 | 3,605.00 | XLON | 0XL8700000000000346CED |
12-Jun-23 | 08:39:15 | 15 | 3,605.00 | XLON | 0XL8100000000000346CBI |
12-Jun-23 | 08:39:15 | 20 | 3,604.00 | XLON | 0XL8100000000000346CBJ |
12-Jun-23 | 08:39:15 | 29 | 3,603.00 | XLON | 0XL8400000000000346CCL |
12-Jun-23 | 08:39:15 | 39 | 3,605.00 | XLON | 0XL8700000000000346CEC |
12-Jun-23 | 08:40:55 | 5 | 3,599.00 | XLON | 0XL8700000000000346CJJ |
12-Jun-23 | 08:40:55 | 9 | 3,599.00 | XLON | 0XL8700000000000346CJK |
12-Jun-23 | 08:40:55 | 12 | 3,599.00 | XLON | 0XL8400000000000346CH8 |
12-Jun-23 | 08:40:55 | 18 | 3,599.00 | XLON | 0XL8100000000000346CHG |
12-Jun-23 | 08:40:55 | 18 | 3,599.00 | XLON | 0XL8400000000000346CH9 |
12-Jun-23 | 08:40:55 | 30 | 3,599.00 | XLON | 0XL8700000000000346CJI |
12-Jun-23 | 08:40:56 | 13 | 3,598.00 | XLON | 0XL8400000000000346CHA |
12-Jun-23 | 08:40:56 | 16 | 3,598.00 | XLON | 0XL8700000000000346CJM |
12-Jun-23 | 08:40:56 | 20 | 3,598.00 | XLON | 0XL8100000000000346CHH |
12-Jun-23 | 08:40:56 | 24 | 3,598.00 | XLON | 0XL8400000000000346CHB |
12-Jun-23 | 08:40:56 | 28 | 3,598.00 | XLON | 0XL8700000000000346CJL |
12-Jun-23 | 08:51:44 | 9 | 3,603.00 | XLON | 0XL8400000000000346DBJ |
12-Jun-23 | 08:51:44 | 14 | 3,603.00 | XLON | 0XL8700000000000346DF1 |
12-Jun-23 | 08:51:44 | 21 | 3,603.00 | XLON | 0XL8400000000000346DBI |
12-Jun-23 | 08:51:44 | 30 | 3,603.00 | XLON | 0XL8700000000000346DF0 |
12-Jun-23 | 08:53:50 | 16 | 3,602.00 | XLON | 0XL8400000000000346DHP |
12-Jun-23 | 08:53:50 | 20 | 3,602.00 | XLON | 0XL8700000000000346DKO |
12-Jun-23 | 08:53:50 | 30 | 3,602.00 | XLON | 0XL8100000000000346DJT |
12-Jun-23 | 08:53:50 | 32 | 3,602.00 | XLON | 0XL8700000000000346DKN |
12-Jun-23 | 09:56:51 | 1 | 3,625.00 | XLON | 0XL8100000000000346J47 |
12-Jun-23 | 09:56:51 | 12 | 3,626.00 | XLON | 0XL8400000000000346IM6 |
12-Jun-23 | 09:56:51 | 31 | 3,625.00 | XLON | 0XL8100000000000346J46 |
12-Jun-23 | 09:56:51 | 57 | 3,626.00 | XLON | 0XL8700000000000346IRI |
12-Jun-23 | 09:59:50 | 31 | 3,625.00 | XLON | 0XL8400000000000346ITL |
12-Jun-23 | 09:59:50 | 34 | 3,624.00 | XLON | 0XL8100000000000346JB8 |
12-Jun-23 | 09:59:50 | 35 | 3,625.00 | XLON | 0XL8700000000000346J2U |
12-Jun-23 | 09:59:50 | 42 | 3,625.00 | XLON | 0XL8100000000000346JB7 |
12-Jun-23 | 10:17:50 | 2 | 3,628.00 | XLON | 0XL8400000000000346KGM |
12-Jun-23 | 10:17:50 | 24 | 3,628.00 | XLON | 0XL8400000000000346KGL |
12-Jun-23 | 10:17:50 | 30 | 3,628.00 | XLON | 0XL8700000000000346KG2 |
12-Jun-23 | 10:17:50 | 41 | 3,629.00 | XLON | 0XL8100000000000346KSS |
12-Jun-23 | 10:17:50 | 73 | 3,628.00 | XLON | 0XL8100000000000346KST |
12-Jun-23 | 10:17:54 | 97 | 3,628.00 | XLON | 0XL8400000000000346KH3 |
12-Jun-23 | 10:17:54 | 230 | 3,628.00 | XLON | 0XL8400000000000346KH2 |
12-Jun-23 | 10:19:12 | 22 | 3,631.00 | XLON | 0XL8700000000000346KJ7 |
12-Jun-23 | 10:19:12 | 41 | 3,631.00 | XLON | 0XL8400000000000346KK9 |
12-Jun-23 | 10:26:03 | 1 | 3,634.00 | XLON | 0XL8400000000000346L59 |
12-Jun-23 | 10:26:03 | 4 | 3,634.00 | XLON | 0XL8400000000000346L58 |
12-Jun-23 | 10:29:04 | 16 | 3,633.00 | XLON | 0XL8400000000000346LC0 |
12-Jun-23 | 10:29:04 | 17 | 3,634.00 | XLON | 0XL8400000000000346LBV |
12-Jun-23 | 10:29:04 | 18 | 3,634.00 | XLON | 0XL8700000000000346L8P |
12-Jun-23 | 10:29:04 | 24 | 3,634.00 | XLON | 0XL8400000000000346LBU |
12-Jun-23 | 10:29:04 | 36 | 3,634.00 | XLON | 0XL8100000000000346LSA |
12-Jun-23 | 10:29:24 | 5 | 3,633.00 | XLON | 0XL8400000000000346LCM |
12-Jun-23 | 10:29:24 | 28 | 3,633.00 | XLON | 0XL8400000000000346LCK |
12-Jun-23 | 10:33:01 | 2 | 3,632.00 | XLON | 0XL8100000000000346M7O |
12-Jun-23 | 10:33:01 | 14 | 3,632.00 | XLON | 0XL8400000000000346LPQ |
12-Jun-23 | 10:33:01 | 17 | 3,632.00 | XLON | 0XL8700000000000346LK1 |
12-Jun-23 | 10:33:01 | 42 | 3,632.00 | XLON | 0XL8100000000000346M7N |
12-Jun-23 | 10:41:27 | 10 | 3,635.00 | XLON | 0XL8100000000000346MUT |
12-Jun-23 | 10:41:27 | 15 | 3,635.00 | XLON | 0XL8400000000000346MFK |
12-Jun-23 | 10:41:27 | 30 | 3,635.00 | XLON | 0XL8100000000000346MUU |
12-Jun-23 | 10:45:56 | 8 | 3,642.00 | XLON | 0XL8400000000000346MOU |
12-Jun-23 | 10:45:56 | 9 | 3,642.00 | XLON | 0XL8400000000000346MOS |
12-Jun-23 | 10:45:56 | 9 | 3,642.00 | XLON | 0XL8700000000000346MF1 |
12-Jun-23 | 10:45:56 | 11 | 3,642.00 | XLON | 0XL8400000000000346MOR |
12-Jun-23 | 10:45:56 | 15 | 3,643.00 | XLON | 0XL8400000000000346MOQ |
12-Jun-23 | 10:45:56 | 18 | 3,643.00 | XLON | 0XL8400000000000346MOT |
12-Jun-23 | 10:45:56 | 22 | 3,641.00 | XLON | 0XL8700000000000346MF2 |
12-Jun-23 | 10:45:56 | 26 | 3,643.00 | XLON | 0XL8100000000000346N9Q |
12-Jun-23 | 10:45:56 | 26 | 3,643.00 | XLON | 0XL8700000000000346MF0 |
12-Jun-23 | 10:45:56 | 31 | 3,642.00 | XLON | 0XL8100000000000346N9P |
12-Jun-23 | 10:50:02 | 14 | 3,640.00 | XLON | 0XL8400000000000346N23 |
12-Jun-23 | 10:50:02 | 15 | 3,640.00 | XLON | 0XL8700000000000346MMO |
12-Jun-23 | 10:50:47 | 10 | 3,639.00 | XLON | 0XL8400000000000346N45 |
12-Jun-23 | 10:50:47 | 22 | 3,639.00 | XLON | 0XL8100000000000346NLG |
12-Jun-23 | 10:50:47 | 23 | 3,639.00 | XLON | 0XL8400000000000346N46 |
12-Jun-23 | 10:56:05 | 8 | 3,634.00 | XLON | 0XL8400000000000346NIQ |
12-Jun-23 | 11:01:51 | 14 | 3,632.00 | XLON | 0XL8700000000000346NPP |
12-Jun-23 | 11:01:51 | 16 | 3,632.00 | XLON | 0XL8100000000000346OF4 |
12-Jun-23 | 11:01:51 | 17 | 3,632.00 | XLON | 0XL8400000000000346O38 |
12-Jun-23 | 11:11:00 | 9 | 3,631.00 | XLON | 0XL8400000000000346OOH |
12-Jun-23 | 11:11:00 | 10 | 3,630.00 | XLON | 0XL8700000000000346OCF |
12-Jun-23 | 11:11:00 | 11 | 3,631.00 | XLON | 0XL8700000000000346OCA |
12-Jun-23 | 11:11:00 | 20 | 3,631.00 | XLON | 0XL8400000000000346OOI |
12-Jun-23 | 11:11:00 | 32 | 3,631.00 | XLON | 0XL8100000000000346P4E |
12-Jun-23 | 11:11:01 | 8 | 3,629.00 | XLON | 0XL8400000000000346OOP |
12-Jun-23 | 11:11:01 | 19 | 3,629.00 | XLON | 0XL8400000000000346OOO |
12-Jun-23 | 11:18:22 | 1 | 3,628.00 | XLON | 0XL8700000000000346OT6 |
12-Jun-23 | 11:18:22 | 12 | 3,628.00 | XLON | 0XL8700000000000346OT7 |
12-Jun-23 | 11:18:22 | 27 | 3,628.00 | XLON | 0XL8400000000000346P7R |
12-Jun-23 | 11:20:40 | 3 | 3,627.00 | XLON | 0XL8100000000000346POP |
12-Jun-23 | 11:20:40 | 19 | 3,627.00 | XLON | 0XL8100000000000346POO |
12-Jun-23 | 11:23:19 | 11 | 3,624.00 | XLON | 0XL8400000000000346PKU |
12-Jun-23 | 11:23:19 | 16 | 3,625.00 | XLON | 0XL8700000000000346P8T |
12-Jun-23 | 11:23:19 | 19 | 3,625.00 | XLON | 0XL8100000000000346PVE |
12-Jun-23 | 11:23:19 | 26 | 3,625.00 | XLON | 0XL8400000000000346PKT |
12-Jun-23 | 11:35:40 | 6 | 3,628.00 | XLON | 0XL8700000000000346Q16 |
12-Jun-23 | 11:35:40 | 8 | 3,628.00 | XLON | 0XL8700000000000346Q17 |
12-Jun-23 | 11:35:40 | 36 | 3,628.00 | XLON | 0XL8100000000000346QP0 |
12-Jun-23 | 11:37:57 | 10 | 3,627.00 | XLON | 0XL8400000000000346QIF |
12-Jun-23 | 11:37:57 | 18 | 3,627.00 | XLON | 0XL8400000000000346QIE |
12-Jun-23 | 11:37:57 | 19 | 3,626.00 | XLON | 0XL8400000000000346QIG |
12-Jun-23 | 11:40:02 | 3 | 3,626.00 | XLON | 0XL8400000000000346QMI |
12-Jun-23 | 11:40:02 | 7 | 3,626.00 | XLON | 0XL8400000000000346QMJ |
12-Jun-23 | 11:40:02 | 15 | 3,626.00 | XLON | 0XL8700000000000346Q9H |
12-Jun-23 | 11:40:02 | 28 | 3,626.00 | XLON | 0XL8100000000000346R1P |
12-Jun-23 | 12:14:33 | 2 | 3,630.00 | XLON | 0XL8700000000000346SER |
12-Jun-23 | 12:14:33 | 8 | 3,630.00 | XLON | 0XL8700000000000346SEQ |
12-Jun-23 | 12:14:33 | 10 | 3,630.00 | XLON | 0XL8700000000000346SEP |
12-Jun-23 | 12:14:33 | 17 | 3,630.00 | XLON | 0XL8400000000000346SLP |
12-Jun-23 | 12:52:34 | 4 | 3,637.00 | XLON | 0XL8700000000000346UIL |
12-Jun-23 | 12:52:34 | 7 | 3,637.00 | XLON | 0XL8700000000000346UIK |
12-Jun-23 | 13:05:46 | 176 | 3,637.00 | XLON | 0XL8400000000000346VGE |
12-Jun-23 | 13:05:49 | 7 | 3,637.00 | XLON | 0XL8100000000000347057 |
12-Jun-23 | 13:05:49 | 39 | 3,637.00 | XLON | 0XL8100000000000347058 |
12-Jun-23 | 13:06:05 | 1 | 3,635.00 | XLON | 0XL8400000000000346VH5 |
12-Jun-23 | 13:06:05 | 1 | 3,636.00 | XLON | 0XL8700000000000346VCI |
12-Jun-23 | 13:06:05 | 6 | 3,636.00 | XLON | 0XL8400000000000346VH3 |
12-Jun-23 | 13:06:05 | 9 | 3,636.00 | XLON | 0XL8400000000000346VH1 |
12-Jun-23 | 13:06:05 | 22 | 3,636.00 | XLON | 0XL8400000000000346VH2 |
12-Jun-23 | 13:06:05 | 24 | 3,635.00 | XLON | 0XL8400000000000346VH7 |
12-Jun-23 | 13:06:05 | 25 | 3,635.00 | XLON | 0XL8400000000000346VH4 |
12-Jun-23 | 13:06:05 | 27 | 3,635.00 | XLON | 0XL8400000000000346VH6 |
12-Jun-23 | 13:06:05 | 34 | 3,636.00 | XLON | 0XL8700000000000346VCJ |
12-Jun-23 | 13:06:05 | 153 | 3,635.00 | XLON | 0XL8100000000000347060 |
12-Jun-23 | 13:08:08 | 30 | 3,634.00 | XLON | 0XL8400000000000346VKD |
12-Jun-23 | 13:08:08 | 35 | 3,634.00 | XLON | 0XL8400000000000346VKE |
12-Jun-23 | 13:10:40 | 18 | 3,633.00 | XLON | 0XL8400000000000346VPR |
12-Jun-23 | 13:10:40 | 29 | 3,632.00 | XLON | 0XL81000000000003470EO |
12-Jun-23 | 13:10:40 | 42 | 3,633.00 | XLON | 0XL8700000000000346VKQ |
12-Jun-23 | 13:18:34 | 12 | 3,634.00 | XLON | 0XL84000000000003470C6 |
12-Jun-23 | 13:22:18 | 31 | 3,633.00 | XLON | 0XL81000000000003471CM |
12-Jun-23 | 13:22:18 | 31 | 3,633.00 | XLON | 0XL84000000000003470JS |
12-Jun-23 | 13:22:22 | 3 | 3,632.00 | XLON | 0XL81000000000003471D2 |
12-Jun-23 | 13:22:22 | 19 | 3,632.00 | XLON | 0XL87000000000003470FH |
12-Jun-23 | 13:22:22 | 26 | 3,632.00 | XLON | 0XL81000000000003471D0 |
12-Jun-23 | 13:22:22 | 30 | 3,632.00 | XLON | 0XL84000000000003470K2 |
12-Jun-23 | 13:22:49 | 4 | 3,631.00 | XLON | 0XL84000000000003470LG |
12-Jun-23 | 13:22:49 | 13 | 3,631.00 | XLON | 0XL84000000000003470LF |
12-Jun-23 | 13:22:49 | 15 | 3,631.00 | XLON | 0XL87000000000003470GR |
12-Jun-23 | 13:22:49 | 30 | 3,631.00 | XLON | 0XL84000000000003470LE |
12-Jun-23 | 13:42:50 | 27 | 3,640.00 | XLON | 0XL840000000000034725R |
12-Jun-23 | 13:42:50 | 49 | 3,640.00 | XLON | 0XL840000000000034725Q |
12-Jun-23 | 13:54:35 | 2 | 3,637.00 | XLON | 0XL810000000000034749E |
12-Jun-23 | 13:54:35 | 12 | 3,637.00 | XLON | 0XL840000000000034735B |
12-Jun-23 | 13:54:35 | 14 | 3,637.00 | XLON | 0XL87000000000003472Q9 |
12-Jun-23 | 13:54:35 | 20 | 3,636.00 | XLON | 0XL840000000000034735C |
12-Jun-23 | 13:54:35 | 29 | 3,637.00 | XLON | 0XL840000000000034735A |
12-Jun-23 | 13:54:35 | 30 | 3,638.00 | XLON | 0XL87000000000003472Q7 |
12-Jun-23 | 13:54:35 | 35 | 3,637.00 | XLON | 0XL810000000000034749F |
12-Jun-23 | 13:54:35 | 39 | 3,638.00 | XLON | 0XL810000000000034749D |
12-Jun-23 | 13:54:35 | 43 | 3,636.00 | XLON | 0XL840000000000034735D |
12-Jun-23 | 13:54:35 | 47 | 3,637.00 | XLON | 0XL87000000000003472Q8 |
12-Jun-23 | 14:09:00 | 7 | 3,641.00 | XLON | 0XL84000000000003474GP |
12-Jun-23 | 14:09:38 | 10 | 3,640.00 | XLON | 0XL84000000000003474ID |
12-Jun-23 | 14:09:38 | 29 | 3,640.00 | XLON | 0XL870000000000034745K |
12-Jun-23 | 14:18:39 | 2 | 3,639.00 | XLON | 0XL84000000000003475HB |
12-Jun-23 | 14:18:39 | 15 | 3,639.00 | XLON | 0XL84000000000003475H8 |
12-Jun-23 | 14:18:39 | 31 | 3,639.00 | XLON | 0XL84000000000003475H9 |
12-Jun-23 | 14:18:39 | 44 | 3,639.00 | XLON | 0XL84000000000003475HA |
12-Jun-23 | 14:18:39 | 44 | 3,639.00 | XLON | 0XL870000000000034752O |
12-Jun-23 | 14:18:39 | 60 | 3,639.00 | XLON | 0XL81000000000003476VA |
12-Jun-23 | 14:18:53 | 13 | 3,637.00 | XLON | 0XL84000000000003475IK |
12-Jun-23 | 14:18:53 | 21 | 3,637.00 | XLON | 0XL870000000000034754I |
12-Jun-23 | 14:18:53 | 23 | 3,637.00 | XLON | 0XL84000000000003475IJ |
12-Jun-23 | 14:18:53 | 52 | 3,637.00 | XLON | 0XL84000000000003475II |
12-Jun-23 | 14:30:32 | 8 | 3,651.00 | XLON | 0XL84000000000003476OF |
12-Jun-23 | 14:30:32 | 65 | 3,651.00 | XLON | 0XL84000000000003476OE |
12-Jun-23 | 14:30:35 | 27 | 3,651.00 | XLON | 0XL81000000000003478GV |
12-Jun-23 | 14:31:05 | 37 | 3,651.00 | XLON | 0XL81000000000003478KF |
12-Jun-23 | 14:31:10 | 12 | 3,647.00 | XLON | 0XL87000000000003476FT |
12-Jun-23 | 14:31:10 | 22 | 3,645.00 | XLON | 0XL84000000000003476S9 |
12-Jun-23 | 14:31:10 | 22 | 3,646.00 | XLON | 0XL81000000000003478L4 |
12-Jun-23 | 14:31:10 | 36 | 3,646.00 | XLON | 0XL87000000000003476FU |
12-Jun-23 | 14:31:10 | 46 | 3,648.00 | XLON | 0XL84000000000003476S7 |
12-Jun-23 | 14:31:10 | 51 | 3,647.00 | XLON | 0XL84000000000003476S8 |
12-Jun-23 | 14:31:10 | 131 | 3,648.00 | XLON | 0XL81000000000003478L3 |
12-Jun-23 | 14:32:47 | 16 | 3,645.00 | XLON | 0XL8400000000000347752 |
12-Jun-23 | 14:32:47 | 24 | 3,644.00 | XLON | 0XL810000000000034790E |
12-Jun-23 | 14:32:47 | 35 | 3,644.00 | XLON | 0XL8400000000000347753 |
12-Jun-23 | 14:32:47 | 37 | 3,645.00 | XLON | 0XL810000000000034790D |
12-Jun-23 | 14:35:19 | 7 | 3,643.00 | XLON | 0XL84000000000003477JO |
12-Jun-23 | 14:35:19 | 17 | 3,643.00 | XLON | 0XL84000000000003477JN |
12-Jun-23 | 14:35:19 | 28 | 3,643.00 | XLON | 0XL81000000000003479GK |
12-Jun-23 | 14:35:30 | 18 | 3,643.00 | XLON | 0XL81000000000003479IP |
12-Jun-23 | 14:38:05 | 14 | 3,643.00 | XLON | 0XL87000000000003477QK |
12-Jun-23 | 14:38:05 | 17 | 3,643.00 | XLON | 0XL8100000000000347A33 |
12-Jun-23 | 14:38:05 | 33 | 3,643.00 | XLON | 0XL87000000000003477QJ |
12-Jun-23 | 14:38:25 | 15 | 3,642.00 | XLON | 0XL840000000000034786R |
12-Jun-23 | 14:38:25 | 18 | 3,642.00 | XLON | 0XL8100000000000347A52 |
12-Jun-23 | 14:38:25 | 38 | 3,642.00 | XLON | 0XL840000000000034786S |
12-Jun-23 | 14:38:25 | 54 | 3,642.00 | XLON | 0XL87000000000003477T9 |
12-Jun-23 | 14:44:00 | 15 | 3,647.00 | XLON | 0XL8100000000000347B76 |
12-Jun-23 | 14:44:00 | 26 | 3,646.00 | XLON | 0XL8100000000000347B77 |
12-Jun-23 | 14:44:00 | 33 | 3,646.00 | XLON | 0XL840000000000034793H |
12-Jun-23 | 14:44:00 | 35 | 3,646.00 | XLON | 0XL840000000000034793G |
12-Jun-23 | 14:44:20 | 21 | 3,646.00 | XLON | 0XL840000000000034795J |
12-Jun-23 | 14:44:20 | 24 | 3,646.00 | XLON | 0XL840000000000034795I |
12-Jun-23 | 14:48:15 | 17 | 3,645.00 | XLON | 0XL8100000000000347C31 |
12-Jun-23 | 14:48:15 | 19 | 3,645.00 | XLON | 0XL84000000000003479R9 |
12-Jun-23 | 14:48:15 | 21 | 3,645.00 | XLON | 0XL84000000000003479R8 |
12-Jun-23 | 14:48:15 | 21 | 3,645.00 | XLON | 0XL87000000000003479HB |
12-Jun-23 | 14:48:29 | 26 | 3,644.00 | XLON | 0XL84000000000003479T0 |
12-Jun-23 | 14:48:29 | 29 | 3,644.00 | XLON | 0XL87000000000003479IO |
12-Jun-23 | 14:48:29 | 38 | 3,644.00 | XLON | 0XL8100000000000347C4J |
12-Jun-23 | 14:49:33 | 20 | 3,643.00 | XLON | 0XL8100000000000347CCK |
12-Jun-23 | 14:49:41 | 6 | 3,642.00 | XLON | 0XL8400000000000347A3B |
12-Jun-23 | 14:49:41 | 18 | 3,642.00 | XLON | 0XL8400000000000347A3C |
12-Jun-23 | 14:49:41 | 21 | 3,642.00 | XLON | 0XL8100000000000347CDJ |
12-Jun-23 | 14:49:41 | 27 | 3,642.00 | XLON | 0XL87000000000003479Q4 |
12-Jun-23 | 14:57:23 | 1 | 3,642.00 | XLON | 0XL8100000000000347DTV |
12-Jun-23 | 14:57:23 | 22 | 3,642.00 | XLON | 0XL8100000000000347DTU |
12-Jun-23 | 14:57:23 | 23 | 3,641.00 | XLON | 0XL8400000000000347BD7 |
12-Jun-23 | 14:57:23 | 34 | 3,641.00 | XLON | 0XL8700000000000347B3P |
12-Jun-23 | 14:57:23 | 38 | 3,641.00 | XLON | 0XL8400000000000347BD6 |
12-Jun-23 | 14:57:23 | 62 | 3,641.00 | XLON | 0XL8100000000000347DU0 |
12-Jun-23 | 14:58:06 | 9 | 3,640.00 | XLON | 0XL8700000000000347B7Q |
12-Jun-23 | 14:58:06 | 23 | 3,640.00 | XLON | 0XL8400000000000347BH2 |
12-Jun-23 | 14:58:06 | 29 | 3,640.00 | XLON | 0XL8100000000000347E27 |
12-Jun-23 | 14:58:06 | 44 | 3,640.00 | XLON | 0XL8400000000000347BH3 |
12-Jun-23 | 14:58:10 | 17 | 3,639.00 | XLON | 0XL8400000000000347BHH |
12-Jun-23 | 14:58:10 | 18 | 3,639.00 | XLON | 0XL8100000000000347E2G |
12-Jun-23 | 14:58:10 | 20 | 3,638.00 | XLON | 0XL8400000000000347BHI |
12-Jun-23 | 14:58:10 | 32 | 3,639.00 | XLON | 0XL8700000000000347B84 |
12-Jun-23 | 14:58:10 | 37 | 3,639.00 | XLON | 0XL8400000000000347BHF |
12-Jun-23 | 14:58:10 | 97 | 3,639.00 | XLON | 0XL8400000000000347BHG |
12-Jun-23 | 14:58:44 | 10 | 3,637.00 | XLON | 0XL8400000000000347BJC |
12-Jun-23 | 15:04:33 | 7 | 3,639.00 | XLON | 0XL8400000000000347CJN |
12-Jun-23 | 15:04:33 | 10 | 3,639.00 | XLON | 0XL8400000000000347CJP |
12-Jun-23 | 15:04:33 | 21 | 3,639.00 | XLON | 0XL8400000000000347CJO |
12-Jun-23 | 15:04:33 | 24 | 3,639.00 | XLON | 0XL8700000000000347CCU |
12-Jun-23 | 15:04:33 | 32 | 3,639.00 | XLON | 0XL8100000000000347FB5 |
12-Jun-23 | 15:05:23 | 8 | 3,636.00 | XLON | 0XL8400000000000347CN3 |
12-Jun-23 | 15:05:23 | 8 | 3,636.00 | XLON | 0XL8400000000000347CN4 |
12-Jun-23 | 15:05:23 | 11 | 3,636.00 | XLON | 0XL8400000000000347CN5 |
12-Jun-23 | 15:05:23 | 15 | 3,637.00 | XLON | 0XL8100000000000347FH0 |
12-Jun-23 | 15:05:23 | 25 | 3,636.00 | XLON | 0XL8700000000000347CIH |
12-Jun-23 | 15:05:23 | 35 | 3,636.00 | XLON | 0XL8100000000000347FGV |
12-Jun-23 | 15:05:23 | 55 | 3,636.00 | XLON | 0XL8400000000000347CN2 |
12-Jun-23 | 15:10:22 | 8 | 3,638.00 | XLON | 0XL8400000000000347DE6 |
12-Jun-23 | 15:10:22 | 9 | 3,638.00 | XLON | 0XL8400000000000347DE8 |
12-Jun-23 | 15:10:22 | 15 | 3,638.00 | XLON | 0XL8400000000000347DE7 |
12-Jun-23 | 15:10:22 | 29 | 3,638.00 | XLON | 0XL8100000000000347GEK |
12-Jun-23 | 15:10:22 | 31 | 3,637.00 | XLON | 0XL8400000000000347DE9 |
12-Jun-23 | 15:10:22 | 47 | 3,638.00 | XLON | 0XL8700000000000347DC1 |
12-Jun-23 | 15:23:17 | 10 | 3,639.00 | XLON | 0XL8100000000000347IL1 |
12-Jun-23 | 15:23:17 | 18 | 3,639.00 | XLON | 0XL8100000000000347IL2 |
12-Jun-23 | 15:23:17 | 39 | 3,639.00 | XLON | 0XL8100000000000347IL0 |
12-Jun-23 | 15:26:32 | 1 | 3,641.00 | XLON | 0XL8400000000000347FOQ |
12-Jun-23 | 15:26:32 | 10 | 3,641.00 | XLON | 0XL8400000000000347FOR |
12-Jun-23 | 15:26:32 | 28 | 3,641.00 | XLON | 0XL8400000000000347FOT |
12-Jun-23 | 15:28:13 | 104 | 3,640.00 | XLON | 0XL8400000000000347G0D |
12-Jun-23 | 15:28:13 | 126 | 3,640.00 | XLON | 0XL8700000000000347GCN |
12-Jun-23 | 15:28:13 | 169 | 3,640.00 | XLON | 0XL8100000000000347JHT |
12-Jun-23 | 15:28:15 | 50 | 3,638.00 | XLON | 0XL8100000000000347JI0 |
12-Jun-23 | 15:38:12 | 285 | 3,648.00 | XLON | 0XL8400000000000347HE7 |
12-Jun-23 | 15:38:13 | 6 | 3,646.00 | XLON | 0XL8700000000000347I2K |
12-Jun-23 | 15:38:13 | 15 | 3,646.00 | XLON | 0XL8700000000000347I2J |
12-Jun-23 | 15:38:13 | 18 | 3,646.00 | XLON | 0XL8700000000000347I2L |
12-Jun-23 | 15:38:13 | 32 | 3,646.00 | XLON | 0XL8400000000000347HEB |
12-Jun-23 | 15:39:13 | 52 | 3,645.00 | XLON | 0XL8100000000000347LGS |
12-Jun-23 | 15:39:52 | 16 | 3,645.00 | XLON | 0XL8100000000000347LJO |
12-Jun-23 | 15:39:52 | 22 | 3,645.00 | XLON | 0XL8700000000000347IAR |
12-Jun-23 | 15:40:04 | 60 | 3,645.00 | XLON | 0XL8400000000000347HMG |
12-Jun-23 | 15:45:12 | 5 | 3,649.00 | XLON | 0XL8700000000000347J4F |
12-Jun-23 | 15:47:49 | 7 | 3,654.00 | XLON | 0XL8700000000000347JJN |
12-Jun-23 | 15:47:49 | 57 | 3,654.00 | XLON | 0XL8700000000000347JJP |
12-Jun-23 | 15:47:49 | 63 | 3,654.00 | XLON | 0XL8700000000000347JJO |
12-Jun-23 | 15:51:35 | 4 | 3,657.00 | XLON | 0XL8700000000000347K8P |
12-Jun-23 | 15:51:35 | 64 | 3,658.00 | XLON | 0XL8400000000000347J93 |
12-Jun-23 | 15:51:35 | 183 | 3,658.00 | XLON | 0XL8400000000000347J94 |
12-Jun-23 | 15:55:39 | 21 | 3,660.00 | XLON | 0XL8700000000000347KT4 |
12-Jun-23 | 15:55:39 | 39 | 3,660.00 | XLON | 0XL8400000000000347JPJ |
12-Jun-23 | 15:55:39 | 74 | 3,662.00 | XLON | 0XL8400000000000347JPI |
12-Jun-23 | 15:58:44 | 38 | 3,664.00 | XLON | 0XL8700000000000347LCR |
12-Jun-23 | 15:58:44 | 40 | 3,664.00 | XLON | 0XL8700000000000347LCS |
12-Jun-23 | 16:00:31 | 36 | 3,661.00 | XLON | 0XL8400000000000347KFF |
12-Jun-23 | 16:00:31 | 50 | 3,661.00 | XLON | 0XL8400000000000347KFG |
12-Jun-23 | 16:00:31 | 82 | 3,661.00 | XLON | 0XL8700000000000347LOJ |
12-Jun-23 | 16:03:13 | 7 | 3,668.00 | XLON | 0XL8400000000000347KTF |
12-Jun-23 | 16:03:17 | 9 | 3,669.00 | XLON | 0XL8400000000000347KTM |
12-Jun-23 | 16:03:17 | 41 | 3,669.00 | XLON | 0XL8400000000000347KTO |
12-Jun-23 | 16:03:17 | 42 | 3,669.00 | XLON | 0XL8400000000000347KTN |
12-Jun-23 | 16:03:17 | 49 | 3,669.00 | XLON | 0XL8400000000000347KTL |
12-Jun-23 | 16:04:40 | 55 | 3,666.00 | XLON | 0XL8400000000000347L45 |
12-Jun-23 | 16:07:08 | 131 | 3,668.00 | XLON | 0XL8400000000000347LL6 |
12-Jun-23 | 16:07:08 | 139 | 3,668.00 | XLON | 0XL8400000000000347LL5 |
12-Jun-23 | 16:09:03 | 1 | 3,666.00 | XLON | 0XL8700000000000347NBM |
12-Jun-23 | 16:09:03 | 2 | 3,666.00 | XLON | 0XL8700000000000347NBN |
12-Jun-23 | 16:09:03 | 9 | 3,666.00 | XLON | 0XL8400000000000347LTO |
12-Jun-23 | 16:09:03 | 28 | 3,666.00 | XLON | 0XL8400000000000347LTN |
12-Jun-23 | 16:09:03 | 52 | 3,667.00 | XLON | 0XL8400000000000347LTM |
12-Jun-23 | 16:09:03 | 64 | 3,666.00 | XLON | 0XL8700000000000347NBO |
12-Jun-23 | 16:09:03 | 66 | 3,666.00 | XLON | 0XL8400000000000347LTP |
12-Jun-23 | 16:09:03 | 74 | 3,666.00 | XLON | 0XL8700000000000347NBP |
12-Jun-23 | 16:09:17 | 8 | 3,659.00 | XLON | 0XL8400000000000347LVC |
12-Jun-23 | 16:09:17 | 10 | 3,660.00 | XLON | 0XL8400000000000347LVB |
12-Jun-23 | 16:09:17 | 47 | 3,663.00 | XLON | 0XL8400000000000347LVA |
12-Jun-23 | 16:09:17 | 97 | 3,664.00 | XLON | 0XL8400000000000347LV9 |
12-Jun-23 | 16:09:17 | 142 | 3,664.00 | XLON | 0XL8700000000000347NCP |
12-Jun-23 | 16:13:53 | 33 | 3,667.00 | XLON | 0XL8400000000000347MM9 |
12-Jun-23 | 16:14:35 | 9 | 3,663.00 | XLON | 0XL8400000000000347MPK |
12-Jun-23 | 16:14:35 | 13 | 3,666.00 | XLON | 0XL8400000000000347MPI |
12-Jun-23 | 16:14:35 | 21 | 3,665.00 | XLON | 0XL8400000000000347MPJ |
12-Jun-23 | 16:14:35 | 23 | 3,665.00 | XLON | 0XL8700000000000347OCC |
12-Jun-23 | 16:14:35 | 30 | 3,663.00 | XLON | 0XL8700000000000347OCD |
12-Jun-23 | 16:14:35 | 239 | 3,666.00 | XLON | 0XL8400000000000347MPH |
12-Jun-23 | 16:15:43 | 12 | 3,662.00 | XLON | 0XL8400000000000347MVH |
12-Jun-23 | 16:15:43 | 13 | 3,662.00 | XLON | 0XL8700000000000347OJS |
12-Jun-23 | 16:15:43 | 14 | 3,661.00 | XLON | 0XL8400000000000347MVI |
12-Jun-23 | 16:15:43 | 71 | 3,662.00 | XLON | 0XL8400000000000347MVG |
12-Jun-23 | 16:15:44 | 21 | 3,660.00 | XLON | 0XL8700000000000347OK2 |
12-Jun-23 | 16:18:07 | 15 | 3,659.00 | XLON | 0XL8400000000000347NDG |
12-Jun-23 | 16:18:07 | 25 | 3,659.00 | XLON | 0XL8700000000000347P5B |
12-Jun-23 | 16:18:23 | 8 | 3,658.00 | XLON | 0XL8700000000000347P6Q |
12-Jun-23 | 16:18:23 | 10 | 3,658.00 | XLON | 0XL8400000000000347NF7 |
12-Jun-23 | 16:18:23 | 12 | 3,658.00 | XLON | 0XL8700000000000347P6R |
12-Jun-23 | 16:18:23 | 96 | 3,658.00 | XLON | 0XL8400000000000347NF8 |
12-Jun-23 | 16:19:00 | 14 | 3,657.00 | XLON | 0XL8400000000000347NJ2 |
12-Jun-23 | 16:19:00 | 18 | 3,657.00 | XLON | 0XL8700000000000347PAH |
12-Jun-23 | 16:19:46 | 8 | 3,658.00 | XLON | 0XL8700000000000347PGA |
12-Jun-23 | 16:19:46 | 16 | 3,658.00 | XLON | 0XL8700000000000347PG9 |
12-Jun-23 | 16:20:00 | 6 | 3,658.00 | XLON | 0XL8400000000000347NOQ |
12-Jun-23 | 16:20:00 | 9 | 3,658.00 | XLON | 0XL8400000000000347NOR |
12-Jun-23 | 16:21:27 | 9 | 3,661.00 | XLON | 0XL8400000000000347O25 |
12-Jun-23 | 16:21:27 | 9 | 3,661.00 | XLON | 0XL8400000000000347O26 |
12-Jun-23 | 16:21:27 | 63 | 3,661.00 | XLON | 0XL8400000000000347O24 |
12-Jun-23 | 16:22:15 | 7 | 3,666.00 | XLON | 0XL8400000000000347O75 |
12-Jun-23 | 16:22:15 | 51 | 3,666.00 | XLON | 0XL8400000000000347O76 |
12-Jun-23 | 16:22:15 | 63 | 3,666.00 | XLON | 0XL8700000000000347Q25 |
12-Jun-23 | 16:22:41 | 13 | 3,662.00 | XLON | 0XL8400000000000347O9R |
12-Jun-23 | 16:22:41 | 26 | 3,663.00 | XLON | 0XL8700000000000347Q50 |
12-Jun-23 | 16:22:41 | 39 | 3,662.00 | XLON | 0XL8400000000000347O9S |
12-Jun-23 | 16:22:41 | 41 | 3,661.00 | XLON | 0XL8700000000000347Q51 |
12-Jun-23 | 16:22:41 | 60 | 3,661.00 | XLON | 0XL8400000000000347O9T |
12-Jun-23 | 16:22:41 | 66 | 3,664.00 | XLON | 0XL8400000000000347O9Q |
12-Jun-23 | 16:23:49 | 14 | 3,663.00 | XLON | 0XL8400000000000347OEN |
12-Jun-23 | 16:23:49 | 18 | 3,663.00 | XLON | 0XL8400000000000347OEM |
12-Jun-23 | 16:23:57 | 21 | 3,659.00 | XLON | 0XL8400000000000347OF9 |
12-Jun-23 | 16:23:58 | 18 | 3,659.00 | XLON | 0XL8700000000000347QB8 |
12-Jun-23 | 16:23:58 | 106 | 3,659.00 | XLON | 0XL8400000000000347OFB |
12-Jun-23 | 16:28:30 | 23 | 3,658.00 | XLON | 0XL8400000000000347P56 |
12-Jun-23 | 16:28:30 | 53 | 3,659.00 | XLON | 0XL8400000000000347P55 |
12-Jun-23 | 16:29:30 | 7 | 3,657.00 | XLON | 0XL8400000000000347P94 |
Related Shares:
Spectris