3rd Aug 2023 07:00
TRANSACTION IN OWN SHARES
3 August 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 2 August 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange | |
Date of purchase | 2 August 2023 |
Number of ordinary shares purchased: | 100,000 |
Volume weighted average price paid: | £ 8.672889 |
Highest price paid per share: | £ 8.733 |
Lowest price paid per share: | £ 8.570 |
Grafton has to date purchased 4,479,651 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 2 August 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 2 August 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.672889 | 100,000
|
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
439 | 868.00 | XLON | 08:25:01 | 00066454499TRLO0 |
489 | 868.00 | XLON | 08:25:01 | 00066454500TRLO0 |
861 | 866.95 | XLON | 08:25:01 | 00066454501TRLO0 |
149 | 866.90 | XLON | 08:25:02 | 00066454502TRLO0 |
310 | 866.90 | XLON | 08:25:02 | 00066454503TRLO0 |
433 | 866.40 | XLON | 08:25:02 | 00066454504TRLO0 |
460 | 865.60 | XLON | 08:28:45 | 00066454758TRLO0 |
448 | 865.00 | XLON | 08:28:45 | 00066454759TRLO0 |
473 | 863.20 | XLON | 08:51:39 | 00066456232TRLO0 |
18 | 863.20 | XLON | 08:51:39 | 00066456233TRLO0 |
386 | 863.20 | XLON | 08:51:39 | 00066456234TRLO0 |
35 | 863.20 | XLON | 08:51:39 | 00066456244TRLO0 |
61 | 860.90 | XLON | 08:59:30 | 00066456792TRLO0 |
149 | 860.40 | XLON | 09:02:41 | 00066457073TRLO0 |
305 | 860.40 | XLON | 09:02:41 | 00066457074TRLO0 |
16 | 860.10 | XLON | 09:02:41 | 00066457075TRLO0 |
435 | 860.10 | XLON | 09:02:41 | 00066457076TRLO0 |
150 | 861.20 | XLON | 09:10:23 | 00066458178TRLO0 |
285 | 861.20 | XLON | 09:10:23 | 00066458179TRLO0 |
10 | 861.20 | XLON | 09:10:23 | 00066458180TRLO0 |
487 | 861.20 | XLON | 09:10:23 | 00066458181TRLO0 |
57 | 860.00 | XLON | 09:12:18 | 00066458488TRLO0 |
374 | 860.00 | XLON | 09:12:18 | 00066458489TRLO0 |
53 | 860.00 | XLON | 09:12:18 | 00066458490TRLO0 |
518 | 860.00 | XLON | 09:12:18 | 00066458491TRLO0 |
486 | 860.00 | XLON | 09:12:18 | 00066458492TRLO0 |
449 | 857.00 | XLON | 09:33:00 | 00066460349TRLO0 |
1500 | 862.00 | XLON | 09:54:32 | 00066461937TRLO0 |
2582 | 862.00 | XLON | 09:54:32 | 00066461938TRLO0 |
1794 | 862.00 | XLON | 09:54:32 | 00066461939TRLO0 |
300 | 862.00 | XLON | 09:54:32 | 00066461940TRLO0 |
300 | 862.00 | XLON | 09:54:32 | 00066461941TRLO0 |
150 | 862.00 | XLON | 09:54:32 | 00066461942TRLO0 |
150 | 862.00 | XLON | 09:54:32 | 00066461943TRLO0 |
602 | 862.00 | XLON | 09:54:32 | 00066461944TRLO0 |
78 | 862.20 | XLON | 10:26:25 | 00066463926TRLO0 |
448 | 862.20 | XLON | 10:26:25 | 00066463927TRLO0 |
150 | 862.00 | XLON | 10:29:09 | 00066464060TRLO0 |
303 | 862.00 | XLON | 10:29:09 | 00066464061TRLO0 |
293 | 862.00 | XLON | 10:29:09 | 00066464062TRLO0 |
153 | 862.00 | XLON | 10:29:09 | 00066464063TRLO0 |
2 | 860.30 | XLON | 10:35:14 | 00066464316TRLO0 |
311 | 860.30 | XLON | 10:36:12 | 00066464355TRLO0 |
1302 | 863.50 | XLON | 10:46:38 | 00066464770TRLO0 |
1050 | 863.50 | XLON | 10:46:38 | 00066464771TRLO0 |
150 | 863.50 | XLON | 10:46:38 | 00066464772TRLO0 |
59 | 863.50 | XLON | 10:46:38 | 00066464773TRLO0 |
486 | 862.70 | XLON | 11:16:25 | 00066465603TRLO0 |
1 | 862.70 | XLON | 11:16:25 | 00066465604TRLO0 |
100 | 862.70 | XLON | 11:16:25 | 00066465605TRLO0 |
1 | 862.70 | XLON | 11:16:25 | 00066465606TRLO0 |
265 | 862.70 | XLON | 11:16:28 | 00066465607TRLO0 |
32 | 862.70 | XLON | 11:16:28 | 00066465608TRLO0 |
84 | 862.70 | XLON | 11:16:28 | 00066465609TRLO0 |
77 | 863.80 | XLON | 11:19:14 | 00066465676TRLO0 |
1 | 863.70 | XLON | 11:19:33 | 00066465685TRLO0 |
95 | 863.50 | XLON | 11:26:33 | 00066465938TRLO0 |
373 | 863.50 | XLON | 11:26:33 | 00066465939TRLO0 |
60 | 863.50 | XLON | 11:26:33 | 00066465940TRLO0 |
448 | 863.50 | XLON | 11:31:33 | 00066466014TRLO0 |
34 | 863.50 | XLON | 11:31:33 | 00066466015TRLO0 |
55 | 864.20 | XLON | 11:34:58 | 00066466071TRLO0 |
41 | 865.70 | XLON | 11:43:29 | 00066466281TRLO0 |
101 | 865.70 | XLON | 11:43:29 | 00066466282TRLO0 |
49 | 865.70 | XLON | 11:43:29 | 00066466283TRLO0 |
740 | 865.70 | XLON | 11:44:18 | 00066466292TRLO0 |
444 | 865.70 | XLON | 11:44:18 | 00066466293TRLO0 |
120 | 865.70 | XLON | 11:44:18 | 00066466294TRLO0 |
136 | 865.70 | XLON | 11:44:18 | 00066466295TRLO0 |
150 | 865.70 | XLON | 11:44:18 | 00066466296TRLO0 |
293 | 865.70 | XLON | 11:44:18 | 00066466297TRLO0 |
949 | 865.70 | XLON | 11:44:18 | 00066466298TRLO0 |
768 | 865.70 | XLON | 12:00:24 | 00066466687TRLO0 |
293 | 866.70 | XLON | 12:04:36 | 00066466883TRLO0 |
600 | 866.70 | XLON | 12:05:34 | 00066466916TRLO0 |
600 | 866.70 | XLON | 12:05:34 | 00066466917TRLO0 |
450 | 866.70 | XLON | 12:05:34 | 00066466918TRLO0 |
1427 | 866.70 | XLON | 12:05:34 | 00066466919TRLO0 |
300 | 866.70 | XLON | 12:05:34 | 00066466920TRLO0 |
150 | 866.70 | XLON | 12:05:34 | 00066466921TRLO0 |
19 | 866.70 | XLON | 12:05:34 | 00066466922TRLO0 |
1009 | 866.70 | XLON | 12:05:34 | 00066466924TRLO0 |
486 | 866.70 | XLON | 12:05:34 | 00066466925TRLO0 |
62 | 866.70 | XLON | 12:07:41 | 00066466981TRLO0 |
300 | 866.70 | XLON | 12:07:41 | 00066466982TRLO0 |
65 | 866.70 | XLON | 12:07:41 | 00066466983TRLO0 |
22 | 866.70 | XLON | 12:07:41 | 00066466984TRLO0 |
4 | 868.40 | XLON | 12:19:35 | 00066467333TRLO0 |
4 | 870.40 | XLON | 12:27:18 | 00066467489TRLO0 |
350 | 871.70 | XLON | 12:27:19 | 00066467490TRLO0 |
1446 | 871.70 | XLON | 12:27:19 | 00066467491TRLO0 |
467 | 870.00 | XLON | 12:27:21 | 00066467509TRLO0 |
532 | 869.60 | XLON | 12:27:22 | 00066467513TRLO0 |
5 | 869.60 | XLON | 12:35:18 | 00066467720TRLO0 |
319 | 869.60 | XLON | 12:35:18 | 00066467721TRLO0 |
134 | 869.60 | XLON | 12:35:18 | 00066467722TRLO0 |
465 | 869.60 | XLON | 12:35:18 | 00066467723TRLO0 |
526 | 869.60 | XLON | 12:35:18 | 00066467724TRLO0 |
471 | 870.50 | XLON | 12:39:46 | 00066467828TRLO0 |
382 | 870.00 | XLON | 12:39:49 | 00066467831TRLO0 |
2574 | 871.30 | XLON | 12:51:57 | 00066468137TRLO0 |
1 | 870.50 | XLON | 12:52:03 | 00066468139TRLO0 |
150 | 870.50 | XLON | 12:52:03 | 00066468140TRLO0 |
380 | 870.50 | XLON | 12:52:21 | 00066468146TRLO0 |
135 | 869.60 | XLON | 12:52:21 | 00066468147TRLO0 |
285 | 869.60 | XLON | 12:52:21 | 00066468148TRLO0 |
41 | 869.60 | XLON | 12:52:21 | 00066468149TRLO0 |
1784 | 870.00 | XLON | 12:53:05 | 00066468163TRLO0 |
150 | 869.60 | XLON | 12:55:05 | 00066468202TRLO0 |
382 | 869.60 | XLON | 12:55:05 | 00066468203TRLO0 |
443 | 868.80 | XLON | 12:56:39 | 00066468218TRLO0 |
43 | 868.80 | XLON | 12:56:39 | 00066468219TRLO0 |
499 | 868.00 | XLON | 12:56:39 | 00066468220TRLO0 |
1 | 869.90 | XLON | 13:05:35 | 00066468546TRLO0 |
160 | 869.90 | XLON | 13:05:35 | 00066468547TRLO0 |
89 | 869.90 | XLON | 13:05:35 | 00066468548TRLO0 |
150 | 869.90 | XLON | 13:05:35 | 00066468549TRLO0 |
129 | 869.90 | XLON | 13:05:35 | 00066468550TRLO0 |
528 | 870.00 | XLON | 13:05:35 | 00066468551TRLO0 |
523 | 869.90 | XLON | 13:07:35 | 00066468617TRLO0 |
540 | 869.90 | XLON | 13:11:35 | 00066468721TRLO0 |
3 | 869.90 | XLON | 13:15:02 | 00066468778TRLO0 |
101 | 872.80 | XLON | 13:20:17 | 00066468873TRLO0 |
300 | 872.80 | XLON | 13:20:17 | 00066468874TRLO0 |
150 | 872.80 | XLON | 13:20:17 | 00066468875TRLO0 |
38 | 873.30 | XLON | 13:20:17 | 00066468876TRLO0 |
2154 | 873.30 | XLON | 13:20:17 | 00066468877TRLO0 |
175 | 872.80 | XLON | 13:20:21 | 00066468878TRLO0 |
297 | 872.80 | XLON | 13:20:21 | 00066468879TRLO0 |
99 | 871.30 | XLON | 13:23:38 | 00066468960TRLO0 |
257 | 871.30 | XLON | 13:25:45 | 00066469112TRLO0 |
47 | 871.30 | XLON | 13:25:45 | 00066469113TRLO0 |
31 | 871.30 | XLON | 13:25:45 | 00066469114TRLO0 |
493 | 871.20 | XLON | 13:26:44 | 00066469145TRLO0 |
484 | 869.90 | XLON | 13:26:51 | 00066469155TRLO0 |
328 | 868.80 | XLON | 13:31:02 | 00066469335TRLO0 |
203 | 868.80 | XLON | 13:31:02 | 00066469336TRLO0 |
346 | 870.20 | XLON | 13:36:19 | 00066469497TRLO0 |
162 | 870.20 | XLON | 13:36:19 | 00066469498TRLO0 |
4 | 870.20 | XLON | 13:37:19 | 00066469524TRLO0 |
5 | 870.20 | XLON | 13:37:19 | 00066469525TRLO0 |
253 | 870.40 | XLON | 13:37:36 | 00066469538TRLO0 |
218 | 870.40 | XLON | 13:37:36 | 00066469539TRLO0 |
81 | 870.40 | XLON | 13:39:13 | 00066469583TRLO0 |
130 | 870.40 | XLON | 13:39:13 | 00066469584TRLO0 |
150 | 870.40 | XLON | 13:39:13 | 00066469585TRLO0 |
150 | 870.40 | XLON | 13:39:13 | 00066469586TRLO0 |
181 | 870.40 | XLON | 13:39:13 | 00066469587TRLO0 |
150 | 870.40 | XLON | 13:39:13 | 00066469588TRLO0 |
150 | 870.40 | XLON | 13:39:13 | 00066469589TRLO0 |
7 | 870.40 | XLON | 13:39:13 | 00066469590TRLO0 |
15 | 870.40 | XLON | 13:39:26 | 00066469602TRLO0 |
477 | 870.40 | XLON | 13:42:09 | 00066469651TRLO0 |
519 | 870.40 | XLON | 13:42:09 | 00066469652TRLO0 |
607 | 869.90 | XLON | 13:42:10 | 00066469653TRLO0 |
475 | 870.00 | XLON | 13:42:10 | 00066469654TRLO0 |
7 | 869.90 | XLON | 13:46:02 | 00066469781TRLO0 |
443 | 869.90 | XLON | 13:50:02 | 00066469878TRLO0 |
515 | 870.00 | XLON | 13:54:02 | 00066470174TRLO0 |
483 | 870.10 | XLON | 13:57:02 | 00066470258TRLO0 |
141 | 870.10 | XLON | 13:57:04 | 00066470260TRLO0 |
133 | 870.10 | XLON | 13:58:50 | 00066470319TRLO0 |
4 | 870.10 | XLON | 13:58:50 | 00066470320TRLO0 |
511 | 870.10 | XLON | 13:59:50 | 00066470347TRLO0 |
93 | 870.10 | XLON | 14:01:30 | 00066470416TRLO0 |
115 | 870.10 | XLON | 14:01:30 | 00066470417TRLO0 |
145 | 870.10 | XLON | 14:01:50 | 00066470419TRLO0 |
69 | 870.10 | XLON | 14:01:50 | 00066470420TRLO0 |
27 | 869.00 | XLON | 14:03:11 | 00066470469TRLO0 |
634 | 869.00 | XLON | 14:03:11 | 00066470470TRLO0 |
469 | 869.00 | XLON | 14:05:11 | 00066470571TRLO0 |
146 | 868.60 | XLON | 14:05:20 | 00066470580TRLO0 |
97 | 869.60 | XLON | 14:09:16 | 00066470701TRLO0 |
138 | 869.60 | XLON | 14:09:16 | 00066470702TRLO0 |
2 | 869.60 | XLON | 14:09:16 | 00066470703TRLO0 |
165 | 869.60 | XLON | 14:10:16 | 00066470742TRLO0 |
150 | 869.60 | XLON | 14:10:16 | 00066470743TRLO0 |
150 | 869.60 | XLON | 14:10:16 | 00066470744TRLO0 |
64 | 869.60 | XLON | 14:10:16 | 00066470745TRLO0 |
462 | 869.60 | XLON | 14:12:16 | 00066470781TRLO0 |
33 | 869.60 | XLON | 14:12:16 | 00066470782TRLO0 |
123 | 868.90 | XLON | 14:14:47 | 00066470882TRLO0 |
257 | 868.90 | XLON | 14:15:16 | 00066470911TRLO0 |
227 | 868.90 | XLON | 14:15:49 | 00066470926TRLO0 |
59 | 868.90 | XLON | 14:15:49 | 00066470927TRLO0 |
514 | 869.60 | XLON | 14:18:34 | 00066471009TRLO0 |
457 | 869.20 | XLON | 14:18:34 | 00066471010TRLO0 |
150 | 870.10 | XLON | 14:24:42 | 00066471135TRLO0 |
150 | 870.10 | XLON | 14:24:42 | 00066471136TRLO0 |
157 | 870.10 | XLON | 14:24:42 | 00066471137TRLO0 |
7 | 870.10 | XLON | 14:24:42 | 00066471138TRLO0 |
3 | 870.10 | XLON | 14:24:42 | 00066471139TRLO0 |
6 | 870.30 | XLON | 14:28:06 | 00066471248TRLO0 |
514 | 870.30 | XLON | 14:28:06 | 00066471249TRLO0 |
442 | 870.10 | XLON | 14:28:38 | 00066471261TRLO0 |
141 | 870.30 | XLON | 14:31:22 | 00066471377TRLO0 |
115 | 870.30 | XLON | 14:31:22 | 00066471378TRLO0 |
289 | 870.40 | XLON | 14:31:22 | 00066471379TRLO0 |
3 | 870.90 | XLON | 14:33:07 | 00066471480TRLO0 |
150 | 870.90 | XLON | 14:33:26 | 00066471525TRLO0 |
330 | 870.90 | XLON | 14:33:26 | 00066471526TRLO0 |
485 | 870.90 | XLON | 14:33:56 | 00066471573TRLO0 |
444 | 870.90 | XLON | 14:33:56 | 00066471575TRLO0 |
12 | 870.40 | XLON | 14:34:09 | 00066471594TRLO0 |
295 | 870.40 | XLON | 14:34:09 | 00066471595TRLO0 |
145 | 870.40 | XLON | 14:34:09 | 00066471596TRLO0 |
145 | 870.40 | XLON | 14:34:09 | 00066471597TRLO0 |
77 | 870.40 | XLON | 14:34:09 | 00066471598TRLO0 |
6 | 870.70 | XLON | 14:38:16 | 00066471891TRLO0 |
40 | 870.70 | XLON | 14:38:16 | 00066471892TRLO0 |
450 | 870.70 | XLON | 14:38:41 | 00066471906TRLO0 |
228 | 869.90 | XLON | 14:38:41 | 00066471907TRLO0 |
218 | 869.90 | XLON | 14:38:41 | 00066471908TRLO0 |
1019 | 870.00 | XLON | 14:38:41 | 00066471909TRLO0 |
316 | 868.90 | XLON | 14:42:45 | 00066472125TRLO0 |
208 | 868.90 | XLON | 14:42:45 | 00066472126TRLO0 |
452 | 868.80 | XLON | 14:42:45 | 00066472127TRLO0 |
4 | 869.20 | XLON | 14:46:54 | 00066472259TRLO0 |
538 | 869.50 | XLON | 14:47:20 | 00066472274TRLO0 |
447 | 869.60 | XLON | 14:47:20 | 00066472275TRLO0 |
150 | 869.00 | XLON | 14:48:47 | 00066472331TRLO0 |
356 | 869.00 | XLON | 14:48:47 | 00066472332TRLO0 |
158 | 869.00 | XLON | 14:49:10 | 00066472358TRLO0 |
320 | 869.00 | XLON | 14:49:10 | 00066472359TRLO0 |
403 | 869.00 | XLON | 14:49:10 | 00066472360TRLO0 |
101 | 869.00 | XLON | 14:49:10 | 00066472361TRLO0 |
243 | 868.80 | XLON | 14:55:24 | 00066472983TRLO0 |
239 | 868.80 | XLON | 14:55:24 | 00066472984TRLO0 |
518 | 868.80 | XLON | 14:55:24 | 00066472985TRLO0 |
486 | 868.80 | XLON | 14:55:24 | 00066472986TRLO0 |
507 | 868.20 | XLON | 14:56:18 | 00066473038TRLO0 |
169 | 868.20 | XLON | 14:56:18 | 00066473039TRLO0 |
169 | 868.20 | XLON | 14:56:18 | 00066473040TRLO0 |
299 | 868.40 | XLON | 14:59:26 | 00066473219TRLO0 |
150 | 868.40 | XLON | 14:59:26 | 00066473220TRLO0 |
85 | 868.40 | XLON | 14:59:56 | 00066473238TRLO0 |
126 | 868.40 | XLON | 14:59:56 | 00066473239TRLO0 |
300 | 868.40 | XLON | 14:59:56 | 00066473240TRLO0 |
81 | 868.40 | XLON | 14:59:56 | 00066473241TRLO0 |
151 | 868.40 | XLON | 15:00:23 | 00066473277TRLO0 |
359 | 868.40 | XLON | 15:00:23 | 00066473278TRLO0 |
5 | 868.20 | XLON | 15:02:49 | 00066473425TRLO0 |
146 | 868.20 | XLON | 15:03:45 | 00066473590TRLO0 |
318 | 868.20 | XLON | 15:03:45 | 00066473591TRLO0 |
434 | 868.20 | XLON | 15:03:45 | 00066473592TRLO0 |
134 | 868.20 | XLON | 15:06:49 | 00066473763TRLO0 |
471 | 868.60 | XLON | 15:07:01 | 00066473778TRLO0 |
379 | 868.60 | XLON | 15:07:01 | 00066473779TRLO0 |
501 | 868.30 | XLON | 15:07:01 | 00066473780TRLO0 |
140 | 868.30 | XLON | 15:07:34 | 00066473808TRLO0 |
81 | 868.30 | XLON | 15:07:34 | 00066473809TRLO0 |
86 | 867.70 | XLON | 15:08:20 | 00066473897TRLO0 |
150 | 867.70 | XLON | 15:08:20 | 00066473898TRLO0 |
150 | 867.70 | XLON | 15:08:20 | 00066473899TRLO0 |
150 | 867.70 | XLON | 15:08:20 | 00066473900TRLO0 |
59 | 867.70 | XLON | 15:08:20 | 00066473901TRLO0 |
515 | 867.70 | XLON | 15:08:20 | 00066473902TRLO0 |
150 | 867.60 | XLON | 15:13:53 | 00066474302TRLO0 |
381 | 867.60 | XLON | 15:13:53 | 00066474303TRLO0 |
190 | 867.60 | XLON | 15:14:06 | 00066474340TRLO0 |
272 | 867.60 | XLON | 15:14:06 | 00066474341TRLO0 |
346 | 867.20 | XLON | 15:15:13 | 00066474400TRLO0 |
68 | 867.20 | XLON | 15:15:13 | 00066474401TRLO0 |
43 | 867.20 | XLON | 15:15:13 | 00066474402TRLO0 |
111 | 867.20 | XLON | 15:15:13 | 00066474403TRLO0 |
359 | 866.60 | XLON | 15:15:32 | 00066474414TRLO0 |
48 | 866.60 | XLON | 15:15:32 | 00066474415TRLO0 |
132 | 866.60 | XLON | 15:15:32 | 00066474416TRLO0 |
249 | 866.00 | XLON | 15:17:32 | 00066474656TRLO0 |
137 | 865.90 | XLON | 15:17:53 | 00066474694TRLO0 |
224 | 865.10 | XLON | 15:19:33 | 00066474893TRLO0 |
2157 | 867.45 | XLON | 15:27:35 | 00066475680TRLO0 |
1018 | 866.70 | XLON | 15:40:12 | 00066477050TRLO0 |
503 | 866.70 | XLON | 15:40:12 | 00066477051TRLO0 |
457 | 866.70 | XLON | 15:40:12 | 00066477052TRLO0 |
525 | 866.70 | XLON | 15:40:12 | 00066477053TRLO0 |
497 | 866.70 | XLON | 15:40:12 | 00066477054TRLO0 |
493 | 866.70 | XLON | 15:40:12 | 00066477057TRLO0 |
538 | 866.70 | XLON | 15:40:12 | 00066477060TRLO0 |
150 | 865.90 | XLON | 15:40:13 | 00066477071TRLO0 |
325 | 865.90 | XLON | 15:40:13 | 00066477072TRLO0 |
475 | 865.10 | XLON | 15:40:15 | 00066477084TRLO0 |
242 | 865.10 | XLON | 15:44:10 | 00066477590TRLO0 |
224 | 865.10 | XLON | 15:44:10 | 00066477591TRLO0 |
486 | 865.10 | XLON | 15:44:10 | 00066477594TRLO0 |
514 | 864.80 | XLON | 15:45:10 | 00066477834TRLO0 |
1 | 864.80 | XLON | 15:45:10 | 00066477835TRLO0 |
75 | 865.60 | XLON | 15:50:06 | 00066478370TRLO0 |
502 | 865.60 | XLON | 15:50:44 | 00066478446TRLO0 |
543 | 865.60 | XLON | 15:50:44 | 00066478447TRLO0 |
31 | 865.60 | XLON | 15:50:44 | 00066478448TRLO0 |
410 | 865.60 | XLON | 15:50:44 | 00066478449TRLO0 |
155 | 865.60 | XLON | 15:50:44 | 00066478450TRLO0 |
225 | 865.50 | XLON | 15:50:44 | 00066478451TRLO0 |
19 | 865.50 | XLON | 15:50:44 | 00066478452TRLO0 |
316 | 866.10 | XLON | 15:56:06 | 00066478890TRLO0 |
105 | 866.10 | XLON | 15:56:06 | 00066478891TRLO0 |
150 | 866.10 | XLON | 15:56:06 | 00066478892TRLO0 |
43 | 866.10 | XLON | 15:56:06 | 00066478893TRLO0 |
259 | 866.10 | XLON | 15:56:06 | 00066478894TRLO0 |
57 | 866.10 | XLON | 15:56:06 | 00066478895TRLO0 |
467 | 866.10 | XLON | 15:56:06 | 00066478896TRLO0 |
248 | 866.10 | XLON | 15:57:06 | 00066478991TRLO0 |
252 | 866.10 | XLON | 15:57:06 | 00066478992TRLO0 |
442 | 866.10 | XLON | 15:58:06 | 00066479066TRLO0 |
95 | 866.10 | XLON | 15:58:35 | 00066479145TRLO0 |
81 | 866.10 | XLON | 15:59:30 | 00066479195TRLO0 |
83 | 866.10 | XLON | 15:59:30 | 00066479196TRLO0 |
115 | 866.10 | XLON | 15:59:30 | 00066479197TRLO0 |
353 | 866.10 | XLON | 15:59:56 | 00066479207TRLO0 |
50 | 866.10 | XLON | 15:59:56 | 00066479208TRLO0 |
21 | 866.10 | XLON | 15:59:56 | 00066479209TRLO0 |
70 | 866.10 | XLON | 15:59:57 | 00066479210TRLO0 |
468 | 866.10 | XLON | 16:02:17 | 00066479279TRLO0 |
273 | 866.10 | XLON | 16:02:17 | 00066479280TRLO0 |
243 | 866.10 | XLON | 16:02:17 | 00066479281TRLO0 |
456 | 866.70 | XLON | 16:04:31 | 00066479457TRLO0 |
319 | 866.70 | XLON | 16:04:31 | 00066479458TRLO0 |
167 | 866.70 | XLON | 16:04:31 | 00066479459TRLO0 |
300 | 867.00 | XLON | 16:06:58 | 00066479581TRLO0 |
150 | 867.00 | XLON | 16:06:58 | 00066479582TRLO0 |
32 | 867.00 | XLON | 16:06:58 | 00066479583TRLO0 |
150 | 867.00 | XLON | 16:06:58 | 00066479584TRLO0 |
319 | 867.00 | XLON | 16:06:58 | 00066479585TRLO0 |
46 | 867.00 | XLON | 16:06:58 | 00066479586TRLO0 |
319 | 866.80 | XLON | 16:09:15 | 00066479694TRLO0 |
465 | 867.40 | XLON | 16:10:04 | 00066479743TRLO0 |
300 | 867.70 | XLON | 16:12:18 | 00066479917TRLO0 |
150 | 867.70 | XLON | 16:12:18 | 00066479918TRLO0 |
49 | 867.70 | XLON | 16:12:18 | 00066479919TRLO0 |
122 | 867.70 | XLON | 16:13:03 | 00066479955TRLO0 |
150 | 867.70 | XLON | 16:13:40 | 00066479989TRLO0 |
101 | 867.70 | XLON | 16:13:40 | 00066479990TRLO0 |
Related Shares:
Grafton Group