15th Nov 2016 17:50
HSBC HOLDINGS PLC
15 November 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 15 November 2016 |
Number of ordinary shares of US$0.50 each purchased: | 4,295,277 |
Highest price paid per share: | £6.4370 |
Lowest price paid per share: | £6.3480 |
Volume weighted average price paid per share: | £6.3853 |
Following the purchase of these shares, the Company holds 238,772,225 of its ordinary shares in treasury and has 19,829,019,911 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,829,019,911. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:04 | 639.00 | 1,204 |
08:01:05 | 639.00 | 1,135 |
08:01:11 | 638.60 | 844 |
08:01:13 | 638.70 | 144 |
08:01:13 | 638.70 | 263 |
08:01:13 | 638.70 | 170 |
08:01:13 | 638.70 | 3,084 |
08:01:24 | 639.10 | 1,484 |
08:01:46 | 639.70 | 18 |
08:01:46 | 639.70 | 1,322 |
08:01:49 | 639.30 | 1,105 |
08:01:54 | 638.90 | 3,901 |
08:02:18 | 637.80 | 124 |
08:02:18 | 637.80 | 230 |
08:02:18 | 637.80 | 256 |
08:02:18 | 637.80 | 148 |
08:02:18 | 637.80 | 65 |
08:02:18 | 637.80 | 82 |
08:02:18 | 637.80 | 65 |
08:02:50 | 638.50 | 1,307 |
08:02:50 | 638.50 | 1,589 |
08:02:51 | 638.50 | 1,922 |
08:02:55 | 638.50 | 1,578 |
08:03:15 | 638.50 | 1,701 |
08:03:20 | 638.50 | 1,337 |
08:03:21 | 638.40 | 1,771 |
08:03:28 | 638.50 | 1,310 |
08:03:31 | 638.50 | 1,130 |
08:03:34 | 638.30 | 2,041 |
08:03:45 | 638.20 | 1,584 |
08:03:54 | 637.60 | 807 |
08:03:54 | 637.60 | 2,513 |
08:04:13 | 637.50 | 1,381 |
08:04:29 | 637.50 | 1,287 |
08:05:08 | 637.60 | 1,307 |
08:05:08 | 637.60 | 1,103 |
08:05:09 | 637.60 | 4,285 |
08:05:09 | 637.60 | 1,397 |
08:05:10 | 637.50 | 1,214 |
08:05:13 | 637.50 | 1,451 |
08:05:16 | 637.50 | 1,252 |
08:05:23 | 637.60 | 3,803 |
08:05:56 | 637.90 | 4,405 |
08:05:57 | 637.80 | 2,424 |
08:05:57 | 637.80 | 2,222 |
08:06:03 | 637.30 | 1,276 |
08:06:07 | 637.20 | 1,222 |
08:06:09 | 637.00 | 346 |
08:06:20 | 637.00 | 1,617 |
08:06:26 | 637.00 | 1,454 |
08:06:33 | 637.00 | 3,120 |
08:06:34 | 637.00 | 274 |
08:06:36 | 637.00 | 1,437 |
08:06:38 | 637.00 | 3,688 |
08:06:39 | 637.00 | 2,234 |
08:06:43 | 637.00 | 1,252 |
08:06:53 | 637.00 | 3,817 |
08:06:54 | 637.00 | 1,957 |
08:06:54 | 637.00 | 706 |
08:06:56 | 637.00 | 557 |
08:07:49 | 637.00 | 1,507 |
08:07:49 | 637.00 | 460 |
08:07:49 | 637.00 | 1,142 |
08:07:49 | 637.00 | 2,122 |
08:07:49 | 637.00 | 220 |
08:07:53 | 637.10 | 1,126 |
08:07:53 | 637.10 | 133 |
08:08:17 | 637.50 | 886 |
08:08:17 | 637.50 | 3,709 |
08:08:17 | 637.50 | 621 |
08:08:18 | 637.50 | 2,000 |
08:08:18 | 637.50 | 1,164 |
08:08:18 | 637.50 | 666 |
08:08:18 | 637.30 | 1,626 |
08:08:18 | 637.30 | 2,024 |
08:09:14 | 637.70 | 2,000 |
08:09:14 | 637.70 | 1,186 |
08:09:17 | 637.70 | 2,224 |
08:09:17 | 637.70 | 1,100 |
08:09:17 | 637.70 | 1,942 |
08:09:17 | 637.70 | 58 |
08:09:17 | 637.70 | 1,186 |
08:09:17 | 637.70 | 2,140 |
08:09:18 | 637.70 | 9 |
08:09:18 | 637.70 | 2,000 |
08:09:18 | 637.70 | 200 |
08:09:18 | 637.70 | 275 |
08:09:50 | 637.70 | 1,160 |
08:10:14 | 637.90 | 1,617 |
08:10:19 | 638.10 | 1,433 |
08:10:19 | 638.10 | 4,625 |
08:10:19 | 638.10 | 1,234 |
08:10:19 | 638.00 | 1,016 |
08:10:19 | 638.10 | 1,481 |
08:10:44 | 638.00 | 2,000 |
08:10:47 | 638.00 | 732 |
08:10:47 | 638.00 | 3,556 |
08:11:13 | 637.80 | 247 |
08:11:13 | 637.80 | 2,000 |
08:11:13 | 637.90 | 460 |
08:11:13 | 637.80 | 2,000 |
08:11:13 | 637.80 | 174 |
08:11:21 | 637.80 | 3,662 |
08:11:34 | 637.90 | 300 |
08:12:00 | 638.10 | 4,557 |
08:12:00 | 638.10 | 2,000 |
08:12:00 | 638.10 | 1,075 |
08:12:00 | 638.10 | 944 |
08:12:03 | 638.10 | 636 |
08:12:03 | 638.10 | 2,236 |
08:12:03 | 638.10 | 1,201 |
08:12:15 | 638.00 | 2,044 |
08:12:34 | 638.20 | 856 |
08:12:34 | 638.20 | 317 |
08:13:18 | 638.60 | 248 |
08:13:18 | 638.60 | 2,388 |
08:13:47 | 638.70 | 1,100 |
08:13:47 | 638.70 | 425 |
08:13:56 | 638.60 | 3,858 |
08:13:59 | 638.50 | 2,098 |
08:14:00 | 638.50 | 1,193 |
08:14:01 | 638.50 | 524 |
08:14:01 | 638.50 | 809 |
08:14:03 | 638.40 | 3,655 |
08:14:13 | 638.60 | 2,000 |
08:14:13 | 638.60 | 1,502 |
08:14:15 | 638.60 | 741 |
08:14:15 | 638.60 | 543 |
08:14:19 | 638.60 | 1,219 |
08:14:21 | 638.60 | 1,182 |
08:14:25 | 638.50 | 3,190 |
08:14:28 | 638.30 | 1,062 |
08:14:28 | 638.30 | 2,000 |
08:14:28 | 638.30 | 220 |
08:14:40 | 638.50 | 721 |
08:14:40 | 638.50 | 1,935 |
08:14:46 | 638.30 | 1,553 |
08:15:15 | 638.40 | 1,737 |
08:15:23 | 638.30 | 1,700 |
08:15:35 | 638.10 | 1,375 |
08:15:36 | 638.00 | 1,000 |
08:15:36 | 638.00 | 267 |
08:16:18 | 637.70 | 3,214 |
08:16:18 | 637.70 | 1,000 |
08:16:45 | 637.90 | 2,495 |
08:16:45 | 637.90 | 2,022 |
08:16:45 | 637.90 | 1,729 |
08:16:45 | 637.90 | 1,088 |
08:16:50 | 637.90 | 1,751 |
08:17:32 | 638.00 | 2,528 |
08:17:44 | 637.80 | 973 |
08:17:44 | 637.80 | 973 |
08:17:44 | 637.80 | 820 |
08:18:01 | 637.80 | 1,198 |
08:18:20 | 637.90 | 3,365 |
08:18:20 | 637.90 | 1,273 |
08:18:24 | 637.80 | 1,238 |
08:18:33 | 637.70 | 1,560 |
08:18:37 | 637.70 | 1,225 |
08:19:28 | 637.80 | 1,169 |
08:19:28 | 637.80 | 1,355 |
08:19:46 | 637.60 | 2,914 |
08:19:48 | 637.60 | 1,366 |
08:20:54 | 637.70 | 450 |
08:20:54 | 637.70 | 5,021 |
08:21:03 | 637.80 | 2,835 |
08:21:04 | 637.80 | 2,401 |
08:21:04 | 637.80 | 895 |
08:21:04 | 637.80 | 577 |
08:21:55 | 638.10 | 584 |
08:21:55 | 638.10 | 894 |
08:21:55 | 638.10 | 548 |
08:21:55 | 638.10 | 1,194 |
08:21:55 | 638.10 | 1,292 |
08:21:55 | 638.10 | 27 |
08:21:56 | 638.00 | 198 |
08:21:56 | 638.00 | 116 |
08:21:56 | 638.00 | 866 |
08:21:58 | 638.00 | 1,389 |
08:21:58 | 638.00 | 296 |
08:22:07 | 638.20 | 1,349 |
08:22:22 | 638.20 | 1,879 |
08:22:22 | 638.20 | 647 |
08:22:23 | 638.20 | 886 |
08:22:23 | 638.20 | 317 |
08:22:23 | 638.20 | 20 |
08:22:23 | 638.20 | 1,730 |
08:22:36 | 637.90 | 1,440 |
08:22:36 | 637.90 | 651 |
08:22:41 | 637.60 | 3,035 |
08:22:59 | 637.50 | 1,507 |
08:22:59 | 637.50 | 1,330 |
08:23:15 | 637.30 | 300 |
08:23:24 | 637.40 | 598 |
08:23:24 | 637.40 | 2,000 |
08:23:25 | 637.40 | 1,484 |
08:23:25 | 637.40 | 753 |
08:23:32 | 637.40 | 648 |
08:23:32 | 637.40 | 2,142 |
08:23:35 | 637.40 | 541 |
08:23:35 | 637.40 | 2,344 |
08:23:35 | 637.40 | 1,660 |
08:23:42 | 637.40 | 2,705 |
08:23:48 | 637.30 | 2,075 |
08:24:44 | 638.00 | 1,598 |
08:24:44 | 638.00 | 933 |
08:24:44 | 638.00 | 3,079 |
08:24:44 | 638.00 | 1,531 |
08:24:54 | 638.00 | 1,648 |
08:24:56 | 638.00 | 2,007 |
08:24:56 | 638.00 | 2,000 |
08:24:56 | 638.00 | 677 |
08:24:56 | 638.00 | 77 |
08:25:19 | 638.20 | 900 |
08:25:30 | 638.20 | 1,256 |
08:25:30 | 638.20 | 380 |
08:25:30 | 638.20 | 1,758 |
08:25:31 | 638.20 | 1,486 |
08:26:04 | 638.50 | 534 |
08:26:04 | 638.50 | 1,331 |
08:26:04 | 638.50 | 1,000 |
08:26:04 | 638.50 | 676 |
08:26:04 | 638.50 | 592 |
08:26:43 | 638.30 | 1,415 |
08:26:43 | 638.30 | 413 |
08:26:43 | 638.30 | 74 |
08:26:43 | 638.30 | 677 |
08:26:44 | 638.30 | 1,342 |
08:26:44 | 638.30 | 1,511 |
08:27:13 | 638.10 | 2,000 |
08:27:13 | 638.10 | 1,100 |
08:27:22 | 638.10 | 2,000 |
08:27:22 | 638.10 | 1,200 |
08:27:28 | 638.10 | 600 |
08:27:36 | 638.20 | 5,528 |
08:27:45 | 638.20 | 300 |
08:27:45 | 638.20 | 4,086 |
08:27:45 | 638.20 | 2,000 |
08:27:45 | 638.20 | 1,248 |
08:28:09 | 638.10 | 2,000 |
08:28:09 | 638.10 | 1,271 |
08:28:11 | 638.10 | 657 |
08:28:11 | 638.10 | 765 |
08:28:11 | 638.10 | 540 |
08:28:11 | 638.10 | 1,112 |
08:28:11 | 638.10 | 51 |
08:28:12 | 638.10 | 1,200 |
08:28:12 | 638.10 | 585 |
08:28:46 | 638.10 | 2,000 |
08:28:46 | 638.10 | 1,595 |
08:28:46 | 638.10 | 209 |
08:28:47 | 638.00 | 1,382 |
08:28:47 | 638.00 | 642 |
08:29:12 | 637.80 | 1,137 |
08:29:50 | 637.70 | 3,514 |
08:29:50 | 637.60 | 1,365 |
08:30:17 | 637.20 | 1,018 |
08:30:18 | 637.20 | 139 |
08:30:48 | 636.50 | 971 |
08:30:48 | 636.50 | 2,000 |
08:30:51 | 636.50 | 1,300 |
08:30:51 | 636.50 | 3,157 |
08:30:51 | 636.30 | 1,610 |
08:30:51 | 636.40 | 1,259 |
08:30:58 | 636.40 | 1,296 |
08:31:19 | 636.30 | 4,363 |
08:31:19 | 636.20 | 1,183 |
08:31:21 | 636.10 | 1,406 |
08:31:21 | 636.10 | 1,951 |
08:31:43 | 635.90 | 1,421 |
08:31:49 | 636.00 | 1,493 |
08:31:49 | 636.00 | 3,185 |
08:31:49 | 636.00 | 1,538 |
08:31:49 | 636.00 | 158 |
08:31:52 | 635.80 | 2,900 |
08:31:52 | 635.80 | 2,000 |
08:31:59 | 635.60 | 2,641 |
08:31:59 | 635.50 | 3,430 |
08:31:59 | 635.50 | 348 |
08:32:15 | 635.70 | 2,000 |
08:32:15 | 635.70 | 2,000 |
08:32:16 | 635.70 | 2,000 |
08:32:23 | 635.70 | 3,948 |
08:32:45 | 635.70 | 1,903 |
08:32:50 | 635.70 | 3,664 |
08:32:50 | 635.70 | 1,000 |
08:32:50 | 635.70 | 145 |
08:33:00 | 635.40 | 2,845 |
08:33:46 | 635.40 | 1,311 |
08:34:15 | 635.80 | 4,079 |
08:34:15 | 635.80 | 1,032 |
08:34:19 | 635.80 | 1,414 |
08:34:19 | 635.80 | 762 |
08:34:19 | 635.80 | 2,514 |
08:34:50 | 635.90 | 4,792 |
08:34:51 | 635.90 | 3,621 |
08:34:51 | 635.90 | 345 |
08:34:56 | 636.00 | 2,827 |
08:34:57 | 636.00 | 2,000 |
08:34:57 | 636.00 | 492 |
08:35:00 | 635.90 | 1,674 |
08:35:00 | 635.90 | 800 |
08:35:00 | 635.90 | 1,190 |
08:35:28 | 635.90 | 4,278 |
08:35:28 | 635.90 | 319 |
08:35:48 | 635.90 | 2,720 |
08:35:48 | 635.90 | 1,100 |
08:35:48 | 635.90 | 712 |
08:35:48 | 635.90 | 712 |
08:35:51 | 635.90 | 1,497 |
08:35:56 | 635.80 | 1,468 |
08:36:17 | 635.50 | 1,842 |
08:36:26 | 635.40 | 1,925 |
08:36:36 | 635.60 | 3,649 |
08:36:36 | 635.60 | 65 |
08:36:51 | 635.40 | 2,534 |
08:36:55 | 635.30 | 2,396 |
08:37:24 | 634.80 | 1,523 |
08:37:48 | 635.10 | 3,303 |
08:37:48 | 635.10 | 294 |
08:37:53 | 635.00 | 1,820 |
08:37:58 | 635.00 | 1,221 |
08:38:17 | 634.90 | 1,601 |
08:38:37 | 635.10 | 966 |
08:38:37 | 635.10 | 2,050 |
08:38:53 | 635.50 | 400 |
08:38:58 | 635.60 | 2,000 |
08:38:59 | 635.60 | 1,736 |
08:39:17 | 635.50 | 3,812 |
08:39:17 | 635.50 | 937 |
08:39:17 | 635.50 | 1,348 |
08:39:17 | 635.50 | 2,337 |
08:39:18 | 635.50 | 282 |
08:39:18 | 635.50 | 500 |
08:39:23 | 635.70 | 1,200 |
08:39:23 | 635.70 | 720 |
08:39:26 | 635.60 | 1,821 |
08:39:26 | 635.60 | 2,710 |
08:39:27 | 635.60 | 1,310 |
08:39:30 | 635.40 | 1,387 |
08:39:57 | 635.20 | 1,181 |
08:39:57 | 635.20 | 2,000 |
08:40:13 | 635.20 | 1,348 |
08:40:15 | 635.20 | 2,000 |
08:40:15 | 635.20 | 1,000 |
08:40:16 | 635.20 | 2,456 |
08:40:19 | 635.20 | 3,189 |
08:40:20 | 635.20 | 1,337 |
08:40:20 | 635.20 | 2,000 |
08:40:20 | 635.20 | 972 |
08:40:38 | 635.40 | 1,388 |
08:40:38 | 635.40 | 28 |
08:40:38 | 635.40 | 1,371 |
08:40:46 | 635.50 | 1,488 |
08:40:46 | 635.30 | 2,000 |
08:40:46 | 635.30 | 1,000 |
08:40:46 | 635.40 | 141 |
08:40:47 | 635.50 | 2,000 |
08:41:20 | 635.80 | 5,359 |
08:41:20 | 635.80 | 1,100 |
08:41:20 | 635.80 | 2,000 |
08:41:20 | 635.80 | 2,220 |
08:41:27 | 635.90 | 2,998 |
08:41:30 | 635.90 | 600 |
08:41:30 | 635.90 | 664 |
08:41:30 | 635.90 | 1,989 |
08:41:43 | 636.10 | 2,000 |
08:41:44 | 636.10 | 2,000 |
08:41:44 | 636.00 | 16 |
08:41:45 | 636.00 | 2,800 |
08:41:45 | 636.00 | 25 |
08:41:51 | 636.00 | 4,067 |
08:42:15 | 636.30 | 231 |
08:42:15 | 636.30 | 4,851 |
08:42:15 | 636.30 | 2,000 |
08:42:55 | 636.90 | 4,582 |
08:42:55 | 636.90 | 1,193 |
08:42:55 | 636.90 | 1,000 |
08:42:59 | 636.90 | 1,831 |
08:42:59 | 636.90 | 191 |
08:42:59 | 636.90 | 735 |
08:42:59 | 636.90 | 1,950 |
08:42:59 | 636.90 | 146 |
08:42:59 | 636.90 | 2,000 |
08:42:59 | 636.90 | 895 |
08:43:11 | 636.70 | 3,709 |
08:43:19 | 636.80 | 1,386 |
08:43:24 | 636.60 | 1,275 |
08:43:28 | 636.30 | 1,214 |
08:43:47 | 636.60 | 1,071 |
08:43:47 | 636.60 | 1,167 |
08:44:04 | 636.50 | 1,970 |
08:44:04 | 636.50 | 205 |
08:44:27 | 636.80 | 503 |
08:44:27 | 636.80 | 607 |
08:44:27 | 636.80 | 1,333 |
08:44:27 | 636.80 | 1,406 |
08:44:30 | 636.70 | 757 |
08:44:30 | 636.70 | 1,297 |
08:44:36 | 636.30 | 1,211 |
08:45:34 | 636.60 | 556 |
08:45:34 | 636.60 | 344 |
08:45:34 | 636.60 | 3,440 |
08:45:34 | 636.60 | 4,119 |
08:45:34 | 636.60 | 65 |
08:47:00 | 637.20 | 400 |
08:47:04 | 637.20 | 187 |
08:47:04 | 637.20 | 4,323 |
08:47:07 | 637.20 | 1,200 |
08:47:17 | 637.20 | 1,300 |
08:47:17 | 637.20 | 1,596 |
08:47:17 | 637.20 | 2,000 |
08:47:34 | 637.20 | 4,980 |
08:47:34 | 637.20 | 2,000 |
08:47:34 | 637.20 | 1,521 |
08:47:34 | 637.20 | 831 |
08:47:35 | 637.10 | 1,600 |
08:47:35 | 637.10 | 16 |
08:47:35 | 637.10 | 1,400 |
08:47:35 | 637.10 | 379 |
08:47:40 | 637.00 | 1,170 |
08:48:03 | 636.90 | 1,602 |
08:48:03 | 636.90 | 503 |
08:48:05 | 636.80 | 2,132 |
08:48:05 | 636.70 | 1,300 |
08:48:17 | 636.70 | 463 |
08:48:17 | 636.70 | 724 |
08:48:23 | 636.50 | 1,400 |
08:48:23 | 636.50 | 394 |
08:49:19 | 636.20 | 1,400 |
08:49:19 | 636.20 | 32 |
08:50:18 | 636.50 | 1,657 |
08:50:18 | 636.50 | 2,133 |
08:50:18 | 636.50 | 1,400 |
08:50:18 | 636.50 | 328 |
08:50:21 | 636.40 | 550 |
08:50:21 | 636.40 | 1,086 |
08:50:23 | 636.30 | 1,254 |
08:50:33 | 636.30 | 1,561 |
08:51:00 | 636.40 | 643 |
08:51:00 | 636.40 | 640 |
08:51:24 | 636.80 | 1,100 |
08:51:24 | 636.80 | 433 |
08:51:24 | 636.90 | 1,200 |
08:51:24 | 636.90 | 163 |
08:51:27 | 636.80 | 1,200 |
08:51:27 | 636.80 | 46 |
08:51:35 | 636.80 | 232 |
08:51:35 | 636.80 | 1,947 |
08:51:35 | 636.80 | 232 |
08:51:35 | 636.70 | 1,200 |
08:51:35 | 636.70 | 422 |
08:52:18 | 637.00 | 1,856 |
08:52:19 | 637.00 | 1,258 |
08:53:33 | 636.90 | 2,424 |
08:53:33 | 636.90 | 1,171 |
08:55:00 | 637.30 | 334 |
08:55:00 | 637.30 | 3,954 |
08:55:41 | 637.80 | 1,657 |
08:55:41 | 637.70 | 2,380 |
08:55:48 | 637.70 | 213 |
08:55:48 | 637.70 | 1,200 |
08:55:48 | 637.70 | 2,000 |
08:55:48 | 637.70 | 518 |
08:55:50 | 637.60 | 1,468 |
08:56:01 | 637.60 | 1,300 |
08:56:01 | 637.60 | 60 |
08:56:28 | 637.70 | 7 |
08:56:28 | 637.70 | 2,928 |
08:56:37 | 637.40 | 2,159 |
08:57:10 | 637.30 | 705 |
08:57:10 | 637.30 | 714 |
08:57:27 | 637.00 | 657 |
08:57:27 | 637.00 | 2,917 |
08:57:27 | 637.00 | 208 |
08:57:52 | 636.60 | 123 |
08:58:03 | 636.40 | 1,271 |
08:58:24 | 636.30 | 1,986 |
08:58:52 | 636.60 | 2,243 |
08:59:03 | 636.50 | 903 |
08:59:03 | 636.50 | 358 |
08:59:16 | 636.20 | 251 |
08:59:23 | 636.50 | 12 |
08:59:23 | 636.50 | 1,645 |
08:59:34 | 636.40 | 1,406 |
08:59:34 | 636.40 | 1,922 |
08:59:34 | 636.30 | 1,266 |
08:59:56 | 636.30 | 1,378 |
08:59:56 | 636.30 | 1,375 |
08:59:59 | 636.40 | 1,326 |
09:00:23 | 636.70 | 1,185 |
09:00:26 | 636.70 | 1,000 |
09:00:26 | 636.70 | 2,000 |
09:00:26 | 636.70 | 822 |
09:00:35 | 636.60 | 2,502 |
09:00:35 | 636.40 | 2,085 |
09:01:07 | 636.30 | 901 |
09:01:07 | 636.30 | 456 |
09:01:44 | 636.40 | 2,725 |
09:02:18 | 636.10 | 524 |
09:02:18 | 636.10 | 695 |
09:02:26 | 636.20 | 710 |
09:02:26 | 636.20 | 3,242 |
09:02:26 | 636.20 | 1,635 |
09:03:14 | 636.70 | 536 |
09:03:14 | 636.70 | 446 |
09:03:27 | 636.70 | 1,228 |
09:03:27 | 636.70 | 687 |
09:03:27 | 636.70 | 2,000 |
09:03:27 | 636.70 | 1,600 |
09:03:27 | 636.70 | 69 |
09:03:42 | 636.70 | 1,322 |
09:04:19 | 636.90 | 200 |
09:04:20 | 636.90 | 527 |
09:04:20 | 636.90 | 1,398 |
09:04:20 | 636.90 | 1,000 |
09:04:20 | 636.90 | 790 |
09:05:15 | 637.60 | 1,245 |
09:05:44 | 637.90 | 4,727 |
09:05:44 | 637.90 | 2,000 |
09:05:44 | 637.90 | 1,300 |
09:05:48 | 638.10 | 1,200 |
09:05:48 | 638.10 | 2,000 |
09:05:48 | 638.10 | 315 |
09:05:51 | 638.00 | 2,213 |
09:05:51 | 638.00 | 863 |
09:05:51 | 638.00 | 2,007 |
09:06:54 | 638.30 | 3,856 |
09:07:07 | 638.20 | 395 |
09:07:07 | 638.20 | 1,595 |
09:07:15 | 638.00 | 698 |
09:07:15 | 638.00 | 595 |
09:07:20 | 638.10 | 1,537 |
09:07:20 | 638.10 | 1,717 |
09:07:55 | 638.10 | 1,289 |
09:07:56 | 638.10 | 1,305 |
09:07:59 | 638.00 | 2,009 |
09:08:13 | 638.10 | 2,364 |
09:08:13 | 638.10 | 1,212 |
09:08:30 | 638.00 | 100 |
09:08:30 | 638.00 | 638 |
09:08:30 | 638.00 | 2,950 |
09:08:36 | 637.90 | 1,763 |
09:08:50 | 637.60 | 786 |
09:08:50 | 637.60 | 876 |
09:09:18 | 638.20 | 1,807 |
09:09:23 | 638.10 | 481 |
09:09:23 | 638.10 | 2,853 |
09:09:23 | 638.10 | 1,786 |
09:09:31 | 638.00 | 448 |
09:09:31 | 638.00 | 2,000 |
09:09:31 | 638.00 | 286 |
09:11:22 | 638.10 | 2,823 |
09:11:29 | 638.00 | 120 |
09:11:29 | 638.00 | 1,217 |
09:11:59 | 638.20 | 3,465 |
09:12:22 | 638.00 | 2,921 |
09:12:31 | 638.10 | 425 |
09:12:31 | 638.10 | 378 |
09:12:31 | 638.10 | 425 |
09:12:39 | 637.80 | 960 |
09:13:42 | 638.00 | 2,189 |
09:13:43 | 638.00 | 2,326 |
09:13:48 | 637.90 | 2,030 |
09:13:49 | 637.90 | 1,100 |
09:13:49 | 637.90 | 1,208 |
09:13:55 | 637.80 | 93 |
09:13:55 | 637.80 | 1,100 |
09:13:55 | 637.80 | 508 |
09:13:57 | 637.60 | 1,104 |
09:14:21 | 637.80 | 1,498 |
09:15:22 | 637.60 | 1,000 |
09:15:22 | 637.60 | 180 |
09:15:47 | 637.70 | 1,685 |
09:16:06 | 637.50 | 990 |
09:16:06 | 637.50 | 1,498 |
09:17:30 | 637.90 | 300 |
09:17:35 | 637.90 | 1,838 |
09:18:15 | 637.40 | 1,305 |
09:18:43 | 637.10 | 1,131 |
09:18:43 | 637.10 | 794 |
09:18:47 | 637.00 | 1,944 |
09:18:47 | 637.00 | 2,292 |
09:18:48 | 636.90 | 2,000 |
09:20:15 | 636.80 | 3,975 |
09:20:15 | 636.80 | 1,267 |
09:21:15 | 637.10 | 3,194 |
09:21:20 | 637.10 | 70 |
09:22:38 | 637.20 | 2,181 |
09:23:13 | 637.40 | 1,181 |
09:23:13 | 637.40 | 1,314 |
09:23:39 | 637.70 | 1 |
09:23:39 | 637.70 | 1,842 |
09:23:39 | 637.70 | 1,721 |
09:23:55 | 637.90 | 1,580 |
09:24:08 | 637.90 | 204 |
09:24:18 | 638.00 | 1,337 |
09:24:25 | 638.00 | 148 |
09:24:25 | 638.00 | 3,896 |
09:24:44 | 638.10 | 33 |
09:24:44 | 638.10 | 2,079 |
09:24:44 | 638.10 | 1,543 |
09:25:16 | 637.90 | 1,383 |
09:25:46 | 638.20 | 4,177 |
09:25:53 | 638.10 | 723 |
09:25:53 | 638.10 | 1,106 |
09:26:02 | 638.10 | 1,296 |
09:26:43 | 638.00 | 1,000 |
09:27:37 | 638.70 | 2,704 |
09:27:37 | 638.70 | 438 |
09:27:46 | 639.10 | 2,000 |
09:27:46 | 639.10 | 1,490 |
09:27:46 | 639.00 | 3,250 |
09:27:46 | 639.00 | 1,788 |
09:27:47 | 639.00 | 1,942 |
09:27:47 | 639.00 | 1,308 |
09:27:50 | 639.00 | 2,246 |
09:28:00 | 639.00 | 801 |
09:28:00 | 639.00 | 2,213 |
09:28:01 | 639.00 | 1,184 |
09:28:01 | 639.00 | 1,864 |
09:28:26 | 639.20 | 3,535 |
09:28:39 | 639.20 | 286 |
09:28:39 | 639.20 | 1,185 |
09:28:39 | 639.20 | 2,160 |
09:28:50 | 639.20 | 1,099 |
09:29:13 | 639.30 | 1,073 |
09:29:13 | 639.30 | 113 |
09:29:34 | 639.60 | 109 |
09:29:44 | 639.70 | 1,766 |
09:29:49 | 639.70 | 1,131 |
09:29:57 | 639.70 | 1,659 |
09:30:11 | 639.90 | 1,189 |
09:30:11 | 639.90 | 19 |
09:30:12 | 639.90 | 1,155 |
09:30:26 | 640.50 | 5,449 |
09:30:26 | 640.50 | 96 |
09:30:26 | 640.50 | 5,449 |
09:30:30 | 640.30 | 394 |
09:30:31 | 640.30 | 1,000 |
09:30:31 | 640.30 | 634 |
09:30:31 | 640.30 | 2,000 |
09:30:31 | 640.30 | 412 |
09:30:31 | 640.20 | 1,450 |
09:30:31 | 640.20 | 2,000 |
09:30:31 | 640.20 | 457 |
09:30:48 | 640.40 | 1,297 |
09:31:15 | 640.60 | 2,000 |
09:31:39 | 640.50 | 4,432 |
09:31:39 | 640.50 | 1,750 |
09:31:39 | 640.40 | 1,285 |
09:32:19 | 640.60 | 1,890 |
09:32:50 | 640.60 | 4,753 |
09:33:02 | 641.00 | 2,990 |
09:33:14 | 641.30 | 2,000 |
09:33:14 | 641.30 | 1,582 |
09:33:16 | 641.30 | 1,322 |
09:33:19 | 641.20 | 1,868 |
09:33:29 | 641.10 | 3,940 |
09:33:30 | 640.90 | 1,000 |
09:33:30 | 640.90 | 1,641 |
09:33:43 | 641.20 | 2,447 |
09:33:43 | 641.20 | 2,266 |
09:34:00 | 641.50 | 1,457 |
09:34:06 | 641.30 | 4,718 |
09:34:16 | 641.30 | 2 |
09:34:16 | 641.30 | 43 |
09:34:19 | 641.30 | 3,897 |
09:34:42 | 641.80 | 1,000 |
09:34:42 | 641.80 | 2,000 |
09:34:42 | 641.80 | 1,120 |
09:34:43 | 641.80 | 2,000 |
09:34:47 | 642.00 | 5,068 |
09:34:48 | 642.00 | 1,506 |
09:34:51 | 642.00 | 384 |
09:34:51 | 642.00 | 1,490 |
09:34:52 | 641.90 | 1,389 |
09:34:53 | 641.80 | 2,012 |
09:35:08 | 641.70 | 2,975 |
09:35:08 | 641.70 | 2,975 |
09:35:34 | 641.50 | 2,609 |
09:35:41 | 641.30 | 320 |
09:35:41 | 641.30 | 2,354 |
09:36:39 | 640.70 | 5,556 |
09:36:39 | 640.80 | 4,347 |
09:36:39 | 640.80 | 2,000 |
09:36:39 | 640.80 | 1,644 |
09:36:39 | 640.80 | 63 |
09:37:33 | 640.90 | 3,520 |
09:37:48 | 640.80 | 2,125 |
09:38:23 | 640.50 | 1,000 |
09:38:51 | 640.70 | 590 |
09:38:51 | 640.70 | 1,267 |
09:38:51 | 640.70 | 85 |
09:38:52 | 640.70 | 614 |
09:39:22 | 640.40 | 2,647 |
09:40:43 | 641.10 | 1,738 |
09:40:46 | 641.00 | 2,211 |
09:40:46 | 641.00 | 348 |
09:41:54 | 641.10 | 1,790 |
09:42:05 | 641.10 | 944 |
09:43:11 | 640.90 | 666 |
09:43:11 | 640.90 | 1,849 |
09:43:50 | 640.80 | 1,455 |
09:45:06 | 640.60 | 4,321 |
09:45:21 | 640.70 | 3,183 |
09:45:22 | 640.60 | 442 |
09:45:22 | 640.60 | 812 |
09:45:22 | 640.60 | 186 |
09:47:14 | 640.60 | 2,044 |
09:47:15 | 640.50 | 1,701 |
09:47:33 | 640.40 | 2,115 |
09:47:40 | 640.20 | 283 |
09:47:40 | 640.20 | 1,100 |
09:48:03 | 640.10 | 798 |
09:48:03 | 640.10 | 1,011 |
09:48:32 | 640.20 | 76 |
09:48:32 | 640.20 | 2,180 |
09:48:32 | 640.10 | 1,186 |
09:50:29 | 639.80 | 1,866 |
09:50:29 | 639.80 | 1,540 |
09:51:20 | 639.50 | 2,296 |
09:52:21 | 639.00 | 518 |
09:52:34 | 638.90 | 1,790 |
09:52:34 | 638.90 | 263 |
09:53:36 | 639.50 | 1,877 |
09:53:57 | 639.80 | 2,329 |
09:53:57 | 639.80 | 1,959 |
09:54:35 | 639.70 | 3,364 |
09:54:35 | 639.70 | 301 |
09:54:45 | 639.60 | 3,019 |
09:55:00 | 639.60 | 2,348 |
09:55:06 | 639.40 | 2,110 |
09:55:11 | 639.40 | 1,219 |
09:55:25 | 639.40 | 1,241 |
09:56:28 | 639.40 | 1,774 |
09:56:37 | 639.20 | 1,666 |
09:57:44 | 639.30 | 3,269 |
09:57:49 | 639.30 | 688 |
09:57:49 | 639.30 | 639 |
09:58:13 | 639.30 | 2,555 |
09:58:13 | 639.30 | 1,830 |
09:58:28 | 639.20 | 1,831 |
09:58:28 | 639.20 | 823 |
09:59:32 | 639.80 | 1,309 |
09:59:32 | 639.80 | 1,721 |
09:59:32 | 639.80 | 1,362 |
09:59:42 | 639.70 | 1,721 |
10:00:17 | 640.00 | 2,000 |
10:00:17 | 640.00 | 728 |
10:00:30 | 639.90 | 3,255 |
10:01:15 | 640.00 | 517 |
10:01:15 | 640.00 | 1,554 |
10:01:16 | 639.90 | 1,726 |
10:02:04 | 639.60 | 702 |
10:02:22 | 639.60 | 68 |
10:02:22 | 639.60 | 1,095 |
10:03:17 | 639.80 | 1,564 |
10:04:13 | 640.10 | 5,696 |
10:04:14 | 640.20 | 50 |
10:04:14 | 640.20 | 50 |
10:04:14 | 640.20 | 50 |
10:04:14 | 640.20 | 50 |
10:04:14 | 640.20 | 50 |
10:04:14 | 640.20 | 50 |
10:04:14 | 640.20 | 50 |
10:04:14 | 640.20 | 2,000 |
10:04:14 | 640.20 | 50 |
10:04:15 | 640.20 | 50 |
10:04:15 | 640.20 | 50 |
10:04:15 | 640.20 | 50 |
10:04:15 | 640.20 | 50 |
10:04:15 | 640.20 | 50 |
10:04:15 | 640.20 | 50 |
10:04:15 | 640.20 | 50 |
10:04:15 | 640.20 | 50 |
10:04:16 | 640.20 | 50 |
10:04:16 | 640.20 | 50 |
10:04:16 | 640.20 | 50 |
10:04:16 | 640.20 | 50 |
10:04:16 | 640.20 | 2,000 |
10:04:16 | 640.20 | 50 |
10:04:16 | 640.20 | 50 |
10:04:16 | 640.20 | 50 |
10:04:16 | 640.20 | 50 |
10:04:18 | 640.30 | 3,269 |
10:04:18 | 640.30 | 50 |
10:04:18 | 640.30 | 50 |
10:04:18 | 640.30 | 50 |
10:04:18 | 640.30 | 50 |
10:04:18 | 640.30 | 2,995 |
10:04:19 | 640.30 | 1,455 |
10:04:23 | 640.20 | 2,860 |
10:04:25 | 640.20 | 1,153 |
10:04:26 | 640.20 | 1,246 |
10:04:28 | 640.10 | 3,412 |
10:04:41 | 640.10 | 1,921 |
10:04:41 | 640.10 | 277 |
10:04:41 | 640.10 | 665 |
10:04:42 | 640.00 | 132 |
10:04:42 | 640.00 | 355 |
10:04:42 | 640.00 | 1,115 |
10:04:42 | 640.00 | 469 |
10:05:43 | 640.00 | 2,000 |
10:05:44 | 640.00 | 50 |
10:05:44 | 640.00 | 50 |
10:05:44 | 640.00 | 50 |
10:05:44 | 640.00 | 50 |
10:05:44 | 640.00 | 218 |
10:06:06 | 640.10 | 428 |
10:06:06 | 640.10 | 50 |
10:06:06 | 640.10 | 50 |
10:06:06 | 640.10 | 50 |
10:06:06 | 640.10 | 50 |
10:06:07 | 640.10 | 50 |
10:06:07 | 640.10 | 50 |
10:06:07 | 640.10 | 50 |
10:06:07 | 640.10 | 50 |
10:06:09 | 640.10 | 36 |
10:06:09 | 640.10 | 50 |
10:06:09 | 640.10 | 50 |
10:06:09 | 640.10 | 50 |
10:06:09 | 640.10 | 50 |
10:06:09 | 640.10 | 50 |
10:06:09 | 640.10 | 50 |
10:06:09 | 640.10 | 50 |
10:06:10 | 640.10 | 1,000 |
10:06:10 | 640.10 | 2,000 |
10:06:23 | 640.00 | 3,854 |
10:06:38 | 640.30 | 1,876 |
10:06:39 | 640.30 | 5,965 |
10:06:54 | 640.30 | 328 |
10:06:54 | 640.30 | 4,210 |
10:06:54 | 640.30 | 1,637 |
10:06:54 | 640.30 | 346 |
10:06:59 | 640.30 | 11 |
10:06:59 | 640.30 | 2,897 |
10:06:59 | 640.30 | 630 |
10:07:15 | 640.40 | 576 |
10:07:15 | 640.40 | 1,878 |
10:07:15 | 640.40 | 456 |
10:07:15 | 640.40 | 1,571 |
10:07:20 | 640.30 | 1,125 |
10:07:55 | 640.50 | 1,122 |
10:07:55 | 640.50 | 5,805 |
10:07:56 | 640.50 | 1,899 |
10:08:14 | 640.50 | 1,679 |
10:08:14 | 640.50 | 2,000 |
10:09:04 | 640.60 | 2,125 |
10:09:08 | 640.50 | 1,532 |
10:09:22 | 640.40 | 3,295 |
10:09:28 | 640.30 | 104 |
10:09:28 | 640.30 | 2,517 |
10:09:35 | 640.10 | 2,000 |
10:09:35 | 640.10 | 376 |
10:10:47 | 640.20 | 70 |
10:10:48 | 640.20 | 1,318 |
10:10:48 | 640.20 | 812 |
10:10:48 | 640.20 | 132 |
10:12:05 | 640.40 | 139 |
10:12:07 | 640.40 | 2,701 |
10:12:15 | 640.20 | 1,848 |
10:12:35 | 640.50 | 402 |
10:12:35 | 640.50 | 399 |
10:12:35 | 640.50 | 402 |
10:13:15 | 640.30 | 1,362 |
10:15:22 | 640.20 | 584 |
10:15:22 | 640.20 | 1,191 |
10:15:34 | 640.00 | 1,292 |
10:15:34 | 640.00 | 1,717 |
10:16:41 | 639.90 | 171 |
10:16:46 | 640.00 | 1,064 |
10:16:46 | 640.00 | 372 |
10:16:46 | 639.90 | 85 |
10:16:46 | 639.90 | 1,787 |
10:18:18 | 639.90 | 1,266 |
10:19:22 | 640.00 | 1,356 |
10:20:19 | 640.20 | 1,413 |
10:21:04 | 640.50 | 133 |
10:21:20 | 640.80 | 1,338 |
10:21:58 | 641.00 | 324 |
10:21:58 | 641.00 | 3,022 |
10:22:12 | 641.10 | 1,400 |
10:22:12 | 641.10 | 2,000 |
10:22:12 | 641.10 | 1,706 |
10:22:47 | 641.50 | 1,350 |
10:22:53 | 641.50 | 791 |
10:23:18 | 641.60 | 1,964 |
10:23:56 | 641.60 | 4,413 |
10:24:02 | 641.80 | 825 |
10:24:02 | 641.80 | 736 |
10:24:02 | 641.80 | 16 |
10:24:22 | 641.90 | 1,573 |
10:24:22 | 641.90 | 1,988 |
10:24:29 | 642.00 | 1,467 |
10:24:31 | 641.90 | 1,932 |
10:24:33 | 641.90 | 2,427 |
10:24:33 | 641.90 | 1,899 |
10:24:33 | 641.90 | 1,343 |
10:24:43 | 642.20 | 1,014 |
10:24:43 | 642.20 | 956 |
10:24:43 | 642.20 | 50 |
10:24:43 | 642.20 | 50 |
10:24:43 | 642.20 | 50 |
10:24:43 | 642.20 | 50 |
10:24:43 | 642.20 | 1,172 |
10:24:44 | 642.20 | 1,172 |
10:24:47 | 642.20 | 2,000 |
10:24:47 | 642.20 | 2,425 |
10:24:50 | 642.20 | 2,000 |
10:24:51 | 642.30 | 1,197 |
10:24:51 | 642.30 | 50 |
10:24:51 | 642.30 | 50 |
10:24:51 | 642.30 | 50 |
10:24:51 | 642.30 | 50 |
10:24:52 | 642.30 | 2,000 |
10:24:54 | 642.30 | 2,000 |
10:24:55 | 642.30 | 50 |
10:24:55 | 642.30 | 50 |
10:24:55 | 642.30 | 50 |
10:24:55 | 642.30 | 50 |
10:24:55 | 642.30 | 2,000 |
10:24:55 | 642.30 | 926 |
10:25:03 | 642.30 | 1,204 |
10:25:11 | 642.30 | 2,025 |
10:25:11 | 642.30 | 1,256 |
10:25:23 | 642.40 | 2,527 |
10:25:23 | 642.40 | 2,000 |
10:25:52 | 642.50 | 759 |
10:25:52 | 642.50 | 543 |
10:26:17 | 642.50 | 3,258 |
10:26:19 | 642.50 | 1,381 |
10:26:51 | 642.60 | 3,649 |
10:26:51 | 642.60 | 400 |
10:26:57 | 642.80 | 300 |
10:27:31 | 642.80 | 2,000 |
10:27:31 | 642.70 | 3,384 |
10:27:32 | 642.60 | 1,301 |
10:27:43 | 642.50 | 1,183 |
10:27:43 | 642.50 | 818 |
10:27:59 | 642.50 | 1,236 |
10:27:59 | 642.50 | 460 |
10:27:59 | 642.50 | 634 |
10:28:32 | 642.40 | 738 |
10:28:32 | 642.40 | 2,736 |
10:28:52 | 642.40 | 1,778 |
10:29:49 | 642.50 | 2,460 |
10:29:49 | 642.50 | 1,359 |
10:29:50 | 642.40 | 1,617 |
10:29:50 | 642.40 | 15 |
10:31:48 | 642.60 | 2,124 |
10:31:48 | 642.60 | 2,000 |
10:31:48 | 642.60 | 25 |
10:32:25 | 642.40 | 2,422 |
10:32:25 | 642.40 | 966 |
10:32:34 | 642.40 | 2,644 |
10:33:23 | 642.10 | 1,492 |
10:33:33 | 642.10 | 3,040 |
10:33:50 | 642.20 | 1,942 |
10:33:53 | 642.10 | 1,172 |
10:34:02 | 641.70 | 648 |
10:34:02 | 641.70 | 827 |
10:34:17 | 642.00 | 1,392 |
10:34:20 | 642.00 | 41 |
10:34:20 | 642.00 | 3,102 |
10:34:20 | 642.00 | 893 |
10:34:20 | 642.00 | 369 |
10:34:20 | 642.00 | 1,054 |
10:35:45 | 642.40 | 80 |
10:36:01 | 642.70 | 50 |
10:36:01 | 642.70 | 50 |
10:36:01 | 642.70 | 50 |
10:36:01 | 642.70 | 50 |
10:36:15 | 642.80 | 700 |
10:36:15 | 642.80 | 1,024 |
10:36:15 | 642.80 | 1,366 |
10:36:22 | 642.80 | 709 |
10:36:22 | 642.80 | 100 |
10:36:22 | 642.80 | 50 |
10:36:22 | 642.80 | 50 |
10:36:22 | 642.80 | 50 |
10:36:22 | 642.80 | 50 |
10:36:22 | 642.80 | 265 |
10:36:45 | 642.80 | 1,277 |
10:36:59 | 642.80 | 4,200 |
10:36:59 | 642.80 | 1,655 |
10:36:59 | 642.80 | 1,246 |
10:37:23 | 642.60 | 409 |
10:37:56 | 643.10 | 1,553 |
10:38:02 | 643.20 | 2,000 |
10:38:06 | 643.20 | 3,513 |
10:38:06 | 643.20 | 1,483 |
10:38:21 | 643.10 | 1,978 |
10:38:38 | 643.40 | 15 |
10:38:38 | 643.40 | 50 |
10:38:38 | 643.40 | 50 |
10:38:38 | 643.40 | 50 |
10:38:38 | 643.40 | 44 |
10:38:40 | 643.50 | 50 |
10:38:40 | 643.50 | 50 |
10:38:40 | 643.50 | 50 |
10:38:40 | 643.50 | 50 |
10:38:45 | 643.50 | 2,334 |
10:38:47 | 643.50 | 2,000 |
10:38:52 | 643.50 | 2,244 |
10:38:59 | 643.50 | 1,923 |
10:39:02 | 643.40 | 771 |
10:39:02 | 643.40 | 1,050 |
10:39:08 | 643.40 | 200 |
10:39:14 | 643.40 | 1,200 |
10:39:14 | 643.40 | 177 |
10:39:57 | 643.50 | 1,818 |
10:39:57 | 643.50 | 463 |
10:40:14 | 643.70 | 1,600 |
10:40:14 | 643.70 | 136 |
10:40:27 | 643.70 | 1,200 |
10:40:27 | 643.70 | 990 |
10:40:27 | 643.70 | 2,415 |
10:40:27 | 643.70 | 1,004 |
10:40:33 | 643.60 | 1,910 |
10:40:34 | 643.60 | 787 |
10:40:34 | 643.60 | 615 |
10:40:52 | 643.70 | 764 |
10:40:52 | 643.70 | 461 |
10:40:59 | 643.70 | 1,142 |
10:40:59 | 643.70 | 1,600 |
10:40:59 | 643.60 | 2,771 |
10:40:59 | 643.60 | 2,000 |
10:40:59 | 643.60 | 781 |
10:41:07 | 643.60 | 612 |
10:41:07 | 643.60 | 767 |
10:41:07 | 643.50 | 1,601 |
10:41:28 | 643.50 | 3,523 |
10:41:29 | 643.50 | 896 |
10:41:29 | 643.50 | 363 |
10:41:48 | 643.50 | 1,490 |
10:43:47 | 643.70 | 1,433 |
10:43:47 | 643.70 | 665 |
10:43:50 | 643.70 | 1,794 |
10:44:10 | 643.70 | 383 |
10:44:10 | 643.70 | 909 |
10:44:10 | 643.70 | 1,550 |
10:44:27 | 643.60 | 1,311 |
10:44:56 | 643.30 | 1,281 |
10:46:06 | 643.20 | 1,222 |
10:46:10 | 643.00 | 748 |
10:46:10 | 643.00 | 1,363 |
10:46:18 | 642.90 | 2,132 |
10:46:25 | 642.80 | 1,347 |
10:46:29 | 642.80 | 1,559 |
10:46:38 | 642.80 | 58 |
10:46:38 | 642.80 | 1,500 |
10:46:38 | 642.80 | 1,059 |
10:46:57 | 642.90 | 76 |
10:46:57 | 642.90 | 1,072 |
10:46:59 | 642.80 | 3,000 |
10:47:18 | 643.20 | 1,313 |
10:47:18 | 643.20 | 50 |
10:47:18 | 643.20 | 50 |
10:47:18 | 643.20 | 50 |
10:47:18 | 643.20 | 48 |
10:47:23 | 643.20 | 6 |
10:47:23 | 643.20 | 50 |
10:47:23 | 643.20 | 50 |
10:47:23 | 643.20 | 50 |
10:47:23 | 643.20 | 44 |
10:47:23 | 643.20 | 542 |
10:47:23 | 643.20 | 641 |
10:47:29 | 643.10 | 3,000 |
10:47:40 | 643.10 | 704 |
10:47:40 | 643.10 | 608 |
10:47:40 | 643.10 | 2,000 |
10:47:40 | 643.10 | 769 |
10:47:53 | 643.00 | 1,154 |
10:47:53 | 643.00 | 1,303 |
10:48:00 | 642.90 | 56 |
10:48:00 | 642.90 | 592 |
10:48:00 | 642.90 | 500 |
10:48:00 | 642.90 | 261 |
10:48:08 | 642.70 | 1,110 |
10:48:08 | 642.70 | 378 |
10:48:22 | 642.70 | 1,123 |
10:49:50 | 642.80 | 3,328 |
10:49:50 | 642.80 | 1,241 |
10:50:50 | 643.30 | 117 |
10:50:50 | 643.30 | 446 |
10:50:50 | 643.30 | 50 |
10:51:05 | 643.50 | 1,289 |
10:51:06 | 643.50 | 120 |
10:51:06 | 643.50 | 1,656 |
10:51:56 | 643.40 | 132 |
10:51:56 | 643.40 | 1,004 |
10:51:56 | 643.40 | 1,004 |
10:51:56 | 643.40 | 132 |
10:51:57 | 643.20 | 1,309 |
10:51:57 | 643.20 | 1,147 |
10:52:04 | 643.20 | 1,309 |
10:52:04 | 643.20 | 3,048 |
10:52:04 | 643.20 | 35 |
10:52:04 | 643.20 | 850 |
10:52:04 | 643.20 | 1,632 |
10:52:40 | 643.10 | 1,226 |
10:52:54 | 642.90 | 1,438 |
10:52:54 | 642.90 | 1,383 |
10:53:00 | 642.90 | 1,640 |
10:53:07 | 642.80 | 1,408 |
10:53:12 | 643.20 | 50 |
10:53:12 | 643.20 | 1,171 |
10:53:14 | 643.10 | 1,205 |
10:53:44 | 643.10 | 317 |
10:53:44 | 643.10 | 50 |
10:53:44 | 643.10 | 803 |
10:54:16 | 643.10 | 3,734 |
10:54:44 | 643.00 | 753 |
10:55:00 | 643.10 | 4,324 |
10:55:00 | 643.00 | 3,417 |
10:55:09 | 642.90 | 1,945 |
10:55:09 | 642.90 | 1,753 |
10:55:17 | 642.70 | 1,200 |
10:56:08 | 643.20 | 1,173 |
10:56:08 | 643.20 | 2,025 |
10:56:15 | 643.10 | 2,122 |
10:56:15 | 643.10 | 744 |
10:56:15 | 643.10 | 2,336 |
10:56:15 | 643.10 | 341 |
10:57:52 | 643.20 | 2,296 |
10:57:52 | 643.10 | 1,355 |
10:57:57 | 643.00 | 1,328 |
10:57:57 | 643.00 | 1,328 |
10:58:17 | 643.10 | 3,238 |
10:58:17 | 643.10 | 1,153 |
10:58:17 | 643.10 | 191 |
10:58:59 | 643.00 | 1,037 |
10:59:38 | 643.00 | 3,901 |
10:59:38 | 643.00 | 210 |
10:59:38 | 643.00 | 1,004 |
11:00:03 | 643.10 | 1,023 |
11:00:03 | 643.10 | 2,467 |
11:00:03 | 643.10 | 1,971 |
11:01:49 | 643.60 | 1,142 |
11:01:53 | 643.50 | 4,136 |
11:01:53 | 643.50 | 120 |
11:01:53 | 643.50 | 1,419 |
11:02:25 | 643.50 | 2,402 |
11:02:51 | 643.50 | 1,236 |
11:03:04 | 643.40 | 1,142 |
11:03:04 | 643.40 | 323 |
11:03:15 | 643.40 | 1,702 |
11:03:25 | 643.30 | 600 |
11:03:25 | 643.30 | 500 |
11:03:25 | 643.30 | 600 |
11:03:25 | 643.30 | 500 |
11:03:47 | 643.10 | 3,405 |
11:03:47 | 643.10 | 1,142 |
11:03:47 | 643.10 | 226 |
11:04:10 | 642.80 | 385 |
11:04:10 | 642.80 | 800 |
11:04:13 | 642.80 | 1,176 |
11:04:20 | 642.80 | 730 |
11:04:20 | 642.80 | 866 |
11:04:45 | 642.80 | 1,268 |
11:05:36 | 642.80 | 1,053 |
11:05:36 | 642.80 | 2,700 |
11:05:47 | 642.70 | 537 |
11:05:55 | 642.70 | 744 |
11:05:55 | 642.70 | 2,039 |
11:06:21 | 642.90 | 1,645 |
11:06:52 | 642.80 | 1,365 |
11:07:21 | 643.00 | 2,384 |
11:07:25 | 642.90 | 1,200 |
11:07:50 | 642.70 | 2,000 |
11:07:50 | 642.70 | 1,070 |
11:09:10 | 642.80 | 1,359 |
11:10:53 | 643.00 | 1,394 |
11:11:08 | 642.90 | 446 |
11:11:08 | 642.90 | 1,004 |
11:12:24 | 643.00 | 1,919 |
11:12:45 | 643.10 | 1,100 |
11:12:45 | 643.10 | 30 |
11:13:16 | 643.00 | 815 |
11:13:16 | 643.00 | 61 |
11:13:16 | 643.00 | 1,436 |
11:13:16 | 643.00 | 468 |
11:14:20 | 642.90 | 921 |
11:14:20 | 642.90 | 1,662 |
11:14:44 | 642.70 | 1,991 |
11:15:25 | 642.70 | 1,681 |
11:15:26 | 642.60 | 1,230 |
11:15:46 | 642.50 | 1,899 |
11:15:47 | 642.50 | 1,300 |
11:16:26 | 642.60 | 3,802 |
11:16:53 | 642.50 | 1,148 |
11:16:53 | 642.50 | 1,494 |
11:16:56 | 642.40 | 1,211 |
11:17:03 | 642.30 | 1,248 |
11:17:48 | 642.50 | 3,090 |
11:17:48 | 642.40 | 476 |
11:17:48 | 642.40 | 512 |
11:17:48 | 642.40 | 1,003 |
11:19:37 | 642.20 | 1,365 |
11:20:06 | 642.00 | 1,169 |
11:20:06 | 642.00 | 533 |
11:20:10 | 642.10 | 353 |
11:20:10 | 642.10 | 2,000 |
11:20:11 | 642.10 | 1 |
11:20:18 | 642.00 | 2,583 |
11:20:48 | 642.10 | 2,443 |
11:20:48 | 642.10 | 1,622 |
11:21:16 | 641.70 | 2,000 |
11:22:08 | 641.60 | 2,590 |
11:22:08 | 641.60 | 662 |
11:22:18 | 641.70 | 24 |
11:22:18 | 641.70 | 3,452 |
11:22:25 | 641.60 | 1,037 |
11:22:43 | 641.50 | 1,376 |
11:23:19 | 641.30 | 2,868 |
11:23:42 | 641.10 | 1,381 |
11:23:53 | 640.90 | 1,753 |
11:24:09 | 641.20 | 4,156 |
11:24:19 | 641.20 | 1,166 |
11:24:21 | 641.20 | 2,018 |
11:24:21 | 641.20 | 226 |
11:24:25 | 641.20 | 1,075 |
11:24:35 | 641.20 | 1,593 |
11:25:19 | 641.10 | 599 |
11:25:24 | 641.10 | 1,063 |
11:25:55 | 641.20 | 4,079 |
11:26:22 | 641.40 | 1,195 |
11:26:37 | 641.50 | 1,622 |
11:26:43 | 641.50 | 3,728 |
11:26:43 | 641.50 | 575 |
11:26:51 | 641.50 | 2,247 |
11:26:54 | 641.40 | 1,185 |
11:27:02 | 641.40 | 1,543 |
11:27:07 | 641.40 | 3,934 |
11:27:31 | 641.30 | 1,194 |
11:27:42 | 641.20 | 1,665 |
11:27:51 | 641.10 | 2,091 |
11:27:58 | 641.00 | 2,142 |
11:28:02 | 641.00 | 1,952 |
11:28:05 | 640.90 | 1,308 |
11:28:27 | 640.80 | 1,188 |
11:28:36 | 640.80 | 644 |
11:28:36 | 640.80 | 2,033 |
11:28:48 | 641.10 | 4,564 |
11:28:48 | 641.10 | 447 |
11:28:48 | 641.10 | 1,249 |
11:29:23 | 641.10 | 4,290 |
11:29:23 | 641.10 | 657 |
11:29:23 | 641.10 | 690 |
11:29:25 | 641.10 | 3,129 |
11:29:25 | 641.10 | 759 |
11:29:25 | 641.10 | 500 |
11:29:25 | 641.10 | 894 |
11:29:56 | 641.10 | 1,270 |
11:29:56 | 641.10 | 2,828 |
11:30:39 | 641.50 | 4,085 |
11:30:39 | 641.50 | 1,225 |
11:30:39 | 641.50 | 18 |
11:30:51 | 641.40 | 1,155 |
11:31:01 | 641.40 | 1,626 |
11:31:01 | 641.40 | 650 |
11:31:03 | 641.40 | 164 |
11:31:06 | 641.40 | 420 |
11:32:05 | 641.50 | 2,524 |
11:32:05 | 641.50 | 1,390 |
11:32:05 | 641.50 | 214 |
11:32:14 | 641.40 | 970 |
11:32:14 | 641.40 | 900 |
11:33:07 | 641.40 | 34 |
11:33:07 | 641.40 | 26 |
11:33:13 | 641.40 | 1,900 |
11:34:05 | 641.50 | 2,232 |
11:34:05 | 641.50 | 1,706 |
11:34:06 | 641.40 | 2,163 |
11:34:07 | 641.40 | 1,196 |
11:34:15 | 641.40 | 1,000 |
11:34:15 | 641.40 | 227 |
11:35:07 | 641.50 | 1,887 |
11:35:07 | 641.50 | 455 |
11:35:15 | 641.40 | 109 |
11:35:54 | 641.40 | 2,667 |
11:36:05 | 641.40 | 1,434 |
11:36:33 | 641.50 | 1,123 |
11:37:17 | 641.30 | 1,683 |
11:37:17 | 641.30 | 1,234 |
11:38:01 | 641.20 | 1,628 |
11:38:01 | 641.20 | 529 |
11:38:01 | 641.20 | 645 |
11:38:06 | 641.00 | 1,147 |
11:38:52 | 641.10 | 720 |
11:38:52 | 641.10 | 663 |
11:39:11 | 641.00 | 968 |
11:39:11 | 641.00 | 1,414 |
11:40:08 | 640.90 | 28 |
11:40:08 | 640.90 | 1,162 |
11:40:08 | 640.90 | 2,699 |
11:41:08 | 641.00 | 933 |
11:41:08 | 641.00 | 944 |
11:41:21 | 641.10 | 1,858 |
11:41:56 | 641.00 | 1,938 |
11:41:56 | 641.00 | 307 |
11:42:37 | 641.00 | 1,636 |
11:42:37 | 641.00 | 180 |
11:43:24 | 640.80 | 177 |
11:43:24 | 640.80 | 2,069 |
11:43:25 | 640.80 | 1,302 |
11:44:44 | 641.00 | 488 |
11:44:44 | 641.00 | 3,071 |
11:45:09 | 640.90 | 1,425 |
11:47:26 | 641.10 | 525 |
11:47:26 | 641.10 | 3,879 |
11:47:26 | 641.10 | 1,142 |
11:47:35 | 641.10 | 1,226 |
11:48:04 | 641.20 | 307 |
11:48:04 | 641.20 | 1,129 |
11:48:46 | 641.00 | 705 |
11:48:50 | 641.00 | 463 |
11:48:50 | 641.00 | 1,720 |
11:48:50 | 641.00 | 463 |
11:48:51 | 641.00 | 446 |
11:48:51 | 641.00 | 812 |
11:49:38 | 641.00 | 1,206 |
11:49:38 | 641.00 | 1,190 |
11:50:16 | 640.80 | 1,348 |
11:50:16 | 640.80 | 652 |
11:50:16 | 640.80 | 679 |
11:50:49 | 640.50 | 2,769 |
11:51:41 | 640.00 | 2,600 |
11:51:41 | 640.00 | 1,125 |
11:52:05 | 640.00 | 1,669 |
11:52:05 | 639.90 | 1,189 |
11:52:24 | 639.70 | 2,134 |
11:52:28 | 639.60 | 1,220 |
11:53:15 | 640.00 | 1,015 |
11:53:15 | 640.00 | 382 |
11:54:24 | 640.00 | 109 |
11:54:25 | 640.10 | 424 |
11:54:25 | 640.10 | 2,650 |
11:54:27 | 640.10 | 2,508 |
11:54:51 | 640.00 | 1,610 |
11:54:51 | 640.00 | 87 |
11:54:51 | 640.00 | 2,153 |
11:55:07 | 640.00 | 2,286 |
11:55:22 | 639.80 | 93 |
11:55:22 | 639.80 | 2,837 |
11:55:24 | 639.70 | 1,950 |
11:55:35 | 639.60 | 2,183 |
11:55:54 | 639.60 | 1,734 |
11:56:24 | 639.50 | 767 |
11:56:47 | 639.50 | 525 |
11:56:57 | 639.50 | 785 |
11:57:46 | 640.10 | 1,200 |
11:57:46 | 640.10 | 156 |
11:57:55 | 640.10 | 59 |
11:57:55 | 640.10 | 1,233 |
11:58:00 | 640.00 | 1,851 |
11:58:00 | 640.00 | 1,595 |
11:58:00 | 640.00 | 1,549 |
11:59:30 | 640.00 | 4,228 |
11:59:31 | 640.00 | 1,401 |
11:59:36 | 639.90 | 283 |
11:59:36 | 639.90 | 2,430 |
11:59:36 | 639.90 | 188 |
11:59:54 | 639.90 | 1,175 |
12:02:08 | 639.70 | 1,386 |
12:02:08 | 639.70 | 888 |
12:02:08 | 639.70 | 2,069 |
12:02:17 | 640.00 | 3,219 |
12:02:27 | 639.80 | 3,542 |
12:02:30 | 639.90 | 1,958 |
12:02:43 | 639.90 | 2,000 |
12:02:43 | 639.90 | 1,109 |
12:02:45 | 639.80 | 2,739 |
12:02:45 | 639.80 | 824 |
12:03:09 | 639.80 | 1,139 |
12:03:18 | 639.90 | 440 |
12:03:18 | 639.90 | 822 |
12:03:29 | 639.80 | 4,200 |
12:03:37 | 639.80 | 1,084 |
12:03:37 | 639.80 | 1,121 |
12:03:53 | 639.80 | 1,713 |
12:04:00 | 639.80 | 1,263 |
12:04:00 | 639.70 | 1,153 |
12:04:00 | 639.70 | 281 |
12:04:16 | 639.50 | 602 |
12:04:16 | 639.50 | 2,000 |
12:04:16 | 639.50 | 122 |
12:04:39 | 639.60 | 1,841 |
12:04:43 | 639.60 | 1,264 |
12:04:54 | 639.60 | 2,506 |
12:04:54 | 639.60 | 763 |
12:04:54 | 639.60 | 1,153 |
12:04:54 | 639.60 | 329 |
12:05:21 | 639.30 | 1,121 |
12:05:21 | 639.30 | 647 |
12:05:21 | 639.30 | 2,026 |
12:05:48 | 639.60 | 1,586 |
12:05:48 | 639.60 | 2,000 |
12:05:48 | 639.60 | 476 |
12:06:00 | 639.50 | 3,070 |
12:06:20 | 639.60 | 451 |
12:06:20 | 639.60 | 537 |
12:06:21 | 639.60 | 1,234 |
12:06:30 | 639.70 | 200 |
12:06:30 | 639.70 | 4,321 |
12:06:33 | 639.70 | 495 |
12:06:33 | 639.70 | 1,398 |
12:07:26 | 640.10 | 3,699 |
12:07:29 | 640.10 | 200 |
12:07:29 | 640.10 | 1,077 |
12:07:29 | 640.10 | 2,000 |
12:07:43 | 640.20 | 1,790 |
12:07:53 | 640.10 | 114 |
12:07:53 | 640.10 | 1,039 |
12:07:53 | 640.10 | 2,331 |
12:07:53 | 640.10 | 788 |
12:08:18 | 640.20 | 1,693 |
12:08:23 | 640.00 | 2,407 |
12:08:37 | 640.10 | 1,675 |
12:08:37 | 640.10 | 23 |
12:08:37 | 640.10 | 1,200 |
12:08:47 | 640.00 | 1,302 |
12:08:50 | 640.00 | 1,296 |
12:09:35 | 640.10 | 2,695 |
12:10:15 | 640.10 | 578 |
12:10:15 | 640.10 | 3,759 |
12:10:17 | 640.00 | 1,956 |
12:10:17 | 640.00 | 1,765 |
12:10:30 | 639.80 | 1,416 |
12:11:29 | 640.40 | 2,260 |
12:11:51 | 640.40 | 1,169 |
12:11:51 | 640.40 | 3,435 |
12:12:00 | 640.30 | 2,187 |
12:12:07 | 640.10 | 500 |
12:12:07 | 640.10 | 706 |
12:12:45 | 640.30 | 3,650 |
12:12:45 | 640.30 | 1,157 |
12:13:16 | 640.40 | 1,748 |
12:13:16 | 640.40 | 10 |
12:13:16 | 640.40 | 698 |
12:13:16 | 640.40 | 972 |
12:13:16 | 640.40 | 1,349 |
12:14:19 | 640.30 | 1,654 |
12:15:18 | 640.30 | 457 |
12:15:18 | 640.30 | 883 |
12:15:18 | 640.30 | 776 |
12:15:18 | 640.30 | 998 |
12:16:21 | 640.30 | 100 |
12:16:21 | 640.30 | 2,443 |
12:16:40 | 640.20 | 1,107 |
12:16:40 | 640.20 | 19 |
12:17:05 | 640.20 | 1,179 |
12:18:15 | 640.10 | 1,833 |
12:18:34 | 640.20 | 2,865 |
12:20:13 | 640.40 | 1,837 |
12:20:13 | 640.40 | 310 |
12:20:13 | 640.40 | 2,114 |
12:21:10 | 640.50 | 2,202 |
12:21:23 | 640.30 | 3,885 |
12:21:45 | 640.30 | 910 |
12:21:45 | 640.30 | 645 |
12:21:45 | 640.30 | 2,740 |
12:22:04 | 640.20 | 1,463 |
12:22:19 | 640.20 | 2,213 |
12:23:08 | 640.30 | 1,676 |
12:23:28 | 640.30 | 2,790 |
12:23:56 | 640.20 | 1,381 |
12:25:00 | 639.70 | 1,131 |
12:25:00 | 639.70 | 170 |
12:25:20 | 639.90 | 1,373 |
12:25:24 | 640.00 | 280 |
12:25:46 | 640.00 | 5,229 |
12:25:46 | 640.00 | 2,000 |
12:25:46 | 640.00 | 1,496 |
12:25:46 | 640.00 | 1,995 |
12:25:47 | 640.00 | 1,548 |
12:25:47 | 640.00 | 2 |
12:26:27 | 640.20 | 1,480 |
12:26:49 | 640.10 | 2,086 |
12:26:59 | 640.00 | 167 |
12:27:02 | 640.00 | 2,081 |
12:27:12 | 640.00 | 780 |
12:27:38 | 640.20 | 4,219 |
12:27:38 | 640.20 | 1,428 |
12:27:42 | 640.10 | 1,387 |
12:28:10 | 639.90 | 1,241 |
12:28:26 | 640.00 | 1,535 |
12:28:26 | 640.00 | 867 |
12:29:58 | 640.10 | 2,000 |
12:29:58 | 640.10 | 1,743 |
12:29:58 | 640.10 | 990 |
12:30:35 | 639.70 | 2,000 |
12:30:35 | 639.70 | 382 |
12:30:36 | 639.60 | 2,332 |
12:31:22 | 639.60 | 133 |
12:31:22 | 639.60 | 1,267 |
12:31:22 | 639.60 | 446 |
12:31:22 | 639.60 | 2,000 |
12:31:22 | 639.60 | 124 |
12:31:55 | 639.50 | 1,921 |
12:31:55 | 639.50 | 2,411 |
12:32:17 | 639.40 | 1,937 |
12:32:36 | 639.30 | 1,528 |
12:32:49 | 639.20 | 1,591 |
12:32:50 | 639.20 | 1,718 |
12:33:00 | 638.90 | 2,633 |
12:33:00 | 638.90 | 1,842 |
12:33:13 | 638.60 | 66 |
12:33:21 | 639.00 | 1,949 |
12:33:22 | 639.00 | 1,265 |
12:33:37 | 638.90 | 2,804 |
12:33:37 | 638.90 | 1,383 |
12:34:04 | 638.70 | 2,337 |
12:34:04 | 638.70 | 1,945 |
12:34:20 | 638.60 | 1,610 |
12:34:42 | 638.50 | 1,364 |
12:34:47 | 638.40 | 1,996 |
12:35:49 | 638.70 | 2,000 |
12:35:49 | 638.70 | 994 |
12:35:59 | 638.70 | 4,383 |
12:35:59 | 638.70 | 1,824 |
12:36:26 | 638.80 | 3,573 |
12:36:52 | 638.70 | 3,537 |
12:36:52 | 638.70 | 1,130 |
12:36:58 | 638.60 | 2,177 |
12:37:26 | 638.70 | 378 |
12:37:26 | 638.70 | 3,312 |
12:37:55 | 638.80 | 111 |
12:37:56 | 638.80 | 4,551 |
12:37:57 | 638.80 | 2,000 |
12:37:57 | 638.80 | 2,487 |
12:38:00 | 638.70 | 2,157 |
12:38:18 | 638.80 | 2,385 |
12:38:51 | 638.70 | 3,367 |
12:39:17 | 638.70 | 1,606 |
12:39:47 | 638.40 | 3,154 |
12:40:12 | 638.20 | 1,241 |
12:40:25 | 638.20 | 861 |
12:41:19 | 638.50 | 2,968 |
12:41:35 | 638.50 | 110 |
12:41:37 | 638.50 | 1,725 |
12:41:37 | 638.50 | 1,561 |
12:41:37 | 638.50 | 2,000 |
12:41:37 | 638.50 | 350 |
12:41:44 | 638.30 | 2,381 |
12:42:13 | 638.40 | 2,744 |
12:42:43 | 638.20 | 2,338 |
12:43:09 | 638.20 | 1,553 |
12:43:29 | 638.10 | 134 |
12:43:29 | 638.10 | 1,244 |
12:43:40 | 638.00 | 2,469 |
12:43:40 | 638.00 | 1,815 |
12:43:40 | 638.00 | 1,719 |
12:43:40 | 638.00 | 1,888 |
12:43:40 | 638.00 | 446 |
12:43:40 | 638.00 | 435 |
12:44:12 | 638.10 | 2,618 |
12:44:12 | 638.10 | 386 |
12:44:12 | 638.10 | 366 |
12:44:12 | 638.10 | 1,200 |
12:44:12 | 638.10 | 2,000 |
12:44:25 | 638.10 | 853 |
12:44:25 | 638.10 | 1,720 |
12:44:28 | 638.00 | 190 |
12:44:28 | 638.00 | 1,332 |
12:44:44 | 638.10 | 1,893 |
12:44:57 | 637.80 | 135 |
12:45:23 | 638.10 | 668 |
12:45:23 | 638.10 | 1,200 |
12:45:23 | 638.10 | 2,105 |
12:45:44 | 637.80 | 2,047 |
12:45:44 | 637.80 | 1,415 |
12:45:50 | 637.80 | 388 |
12:45:50 | 637.80 | 957 |
12:45:54 | 637.70 | 1,212 |
12:46:22 | 637.70 | 3,428 |
12:46:40 | 637.70 | 1,500 |
12:46:40 | 637.70 | 2,002 |
12:46:40 | 637.70 | 1,576 |
12:47:11 | 637.80 | 1,170 |
12:47:11 | 637.80 | 1,199 |
12:47:13 | 637.70 | 2,059 |
12:47:47 | 637.80 | 1,735 |
12:47:54 | 637.70 | 1,622 |
12:47:56 | 637.60 | 1,071 |
12:47:57 | 637.60 | 920 |
12:49:15 | 637.60 | 2,037 |
12:49:28 | 637.40 | 884 |
12:49:29 | 637.40 | 402 |
12:49:35 | 637.40 | 1,347 |
12:49:35 | 637.40 | 1,333 |
12:49:42 | 637.20 | 2,037 |
12:49:49 | 637.10 | 1,146 |
12:49:52 | 637.00 | 1,257 |
12:50:34 | 637.20 | 4,155 |
12:50:44 | 637.10 | 1,032 |
12:50:59 | 637.10 | 234 |
12:50:59 | 637.10 | 985 |
12:50:59 | 637.10 | 1,470 |
12:51:19 | 637.40 | 1,833 |
12:51:20 | 637.40 | 1,598 |
12:51:20 | 637.40 | 1,351 |
12:51:28 | 637.40 | 1,386 |
12:51:46 | 637.30 | 4,051 |
12:51:50 | 637.20 | 1,343 |
12:52:00 | 637.20 | 320 |
12:52:00 | 637.20 | 2,294 |
12:52:00 | 637.20 | 1,670 |
12:52:00 | 637.30 | 823 |
12:52:00 | 637.30 | 335 |
12:52:05 | 637.30 | 1,158 |
12:52:07 | 637.30 | 322 |
12:52:07 | 637.30 | 803 |
12:52:13 | 637.50 | 1,123 |
12:52:19 | 637.50 | 1,257 |
12:52:20 | 637.50 | 1,579 |
12:52:27 | 637.50 | 2,776 |
12:52:33 | 637.40 | 2,701 |
12:52:33 | 637.40 | 1,538 |
12:52:33 | 637.40 | 2,000 |
12:52:33 | 637.40 | 1,090 |
12:52:41 | 637.50 | 1,611 |
12:52:42 | 637.50 | 1,238 |
12:53:14 | 637.50 | 47 |
12:53:14 | 637.50 | 1,245 |
12:53:20 | 637.40 | 1,439 |
12:53:27 | 637.30 | 1,384 |
12:53:29 | 637.20 | 1,154 |
12:53:44 | 637.00 | 1,014 |
12:54:16 | 637.30 | 873 |
12:54:16 | 637.30 | 915 |
12:54:22 | 637.30 | 1,850 |
12:54:29 | 637.40 | 707 |
12:54:29 | 637.40 | 655 |
12:54:30 | 637.30 | 1,685 |
12:54:30 | 637.30 | 26 |
12:54:30 | 637.30 | 1,200 |
12:54:30 | 637.30 | 359 |
12:54:51 | 637.30 | 1,465 |
12:55:06 | 637.40 | 756 |
12:55:06 | 637.40 | 1,146 |
12:55:10 | 637.30 | 1,382 |
12:55:11 | 637.30 | 1,314 |
12:55:39 | 637.50 | 1,330 |
12:55:48 | 637.50 | 1,411 |
12:56:01 | 637.60 | 948 |
12:56:01 | 637.60 | 346 |
12:56:15 | 637.60 | 701 |
12:56:15 | 637.60 | 431 |
12:56:42 | 637.80 | 1,276 |
12:56:42 | 637.80 | 92 |
12:56:42 | 637.80 | 1,158 |
12:56:55 | 637.80 | 260 |
12:56:55 | 637.80 | 622 |
12:56:55 | 637.80 | 260 |
12:56:55 | 637.80 | 2,000 |
12:56:55 | 637.80 | 674 |
12:57:14 | 638.00 | 223 |
12:57:14 | 638.00 | 983 |
12:57:24 | 637.90 | 1,909 |
12:57:24 | 637.90 | 440 |
12:57:31 | 637.80 | 363 |
12:57:31 | 637.80 | 979 |
12:57:44 | 637.80 | 1,168 |
12:57:44 | 637.80 | 2,000 |
12:57:44 | 637.80 | 600 |
12:57:44 | 637.80 | 823 |
12:57:52 | 637.70 | 1,402 |
12:58:14 | 637.70 | 380 |
12:58:14 | 637.70 | 3,369 |
12:58:45 | 637.50 | 314 |
12:58:45 | 637.50 | 1,912 |
12:58:53 | 637.50 | 1,736 |
12:59:18 | 637.80 | 1,200 |
12:59:18 | 637.80 | 19 |
12:59:31 | 637.80 | 1,736 |
12:59:31 | 637.80 | 1,400 |
12:59:31 | 637.80 | 282 |
12:59:41 | 637.70 | 998 |
12:59:41 | 637.70 | 1,406 |
13:00:18 | 637.90 | 1,500 |
13:00:18 | 637.90 | 1,624 |
13:00:18 | 637.90 | 1,282 |
13:01:00 | 638.20 | 309 |
13:01:00 | 638.20 | 848 |
13:01:04 | 638.20 | 1,133 |
13:01:24 | 638.30 | 294 |
13:01:24 | 638.30 | 920 |
13:01:34 | 638.30 | 1,002 |
13:01:47 | 638.30 | 751 |
13:02:02 | 638.60 | 838 |
13:02:02 | 638.60 | 1,451 |
13:02:09 | 638.50 | 1,882 |
13:02:12 | 638.50 | 764 |
13:02:12 | 638.50 | 965 |
13:02:12 | 638.50 | 1,267 |
13:02:18 | 638.50 | 1,599 |
13:02:18 | 638.50 | 2,544 |
13:02:18 | 638.50 | 1,200 |
13:02:18 | 638.50 | 223 |
13:02:22 | 638.40 | 411 |
13:02:22 | 638.40 | 1,531 |
13:02:36 | 638.50 | 352 |
13:02:36 | 638.50 | 1,586 |
13:02:49 | 638.40 | 1,479 |
13:03:02 | 638.50 | 1,318 |
13:03:30 | 638.70 | 1,091 |
13:03:30 | 638.70 | 308 |
13:03:30 | 638.70 | 1,192 |
13:03:30 | 638.70 | 775 |
13:03:48 | 638.80 | 1,123 |
13:03:52 | 638.70 | 1,324 |
13:04:15 | 638.80 | 1,150 |
13:04:15 | 638.80 | 1,202 |
13:04:24 | 638.80 | 1,271 |
13:04:26 | 638.80 | 1,578 |
13:04:27 | 638.80 | 1,142 |
13:04:29 | 638.80 | 523 |
13:04:29 | 638.80 | 967 |
13:04:29 | 638.80 | 1,324 |
13:04:44 | 638.80 | 898 |
13:04:44 | 638.80 | 241 |
13:04:52 | 638.80 | 381 |
13:04:52 | 638.80 | 824 |
13:04:53 | 638.80 | 2,055 |
13:04:53 | 638.80 | 3 |
13:04:58 | 638.80 | 1,140 |
13:04:59 | 638.80 | 728 |
13:04:59 | 638.80 | 1,577 |
13:05:31 | 639.30 | 1,200 |
13:05:31 | 639.30 | 568 |
13:05:38 | 639.40 | 1,200 |
13:05:38 | 639.40 | 118 |
13:05:59 | 639.50 | 1,329 |
13:05:59 | 639.50 | 92 |
13:06:00 | 639.40 | 3,805 |
13:06:00 | 639.40 | 88 |
13:06:24 | 639.30 | 2,937 |
13:07:03 | 639.20 | 1,036 |
13:07:03 | 639.20 | 1,278 |
13:07:24 | 638.80 | 1,110 |
13:07:24 | 638.80 | 2,342 |
13:07:53 | 638.70 | 1,893 |
13:08:07 | 638.70 | 1,779 |
13:08:50 | 638.90 | 1,399 |
13:09:18 | 638.70 | 135 |
13:09:18 | 638.70 | 1,442 |
13:09:19 | 638.50 | 3,498 |
13:09:27 | 638.30 | 1,352 |
13:09:30 | 638.30 | 1,196 |
13:10:20 | 638.40 | 1,546 |
13:10:20 | 638.40 | 694 |
13:10:44 | 638.60 | 690 |
13:10:44 | 638.60 | 936 |
13:10:44 | 638.60 | 234 |
13:11:02 | 638.70 | 1,189 |
13:11:02 | 638.70 | 353 |
13:11:09 | 638.70 | 1,501 |
13:11:09 | 638.70 | 2,369 |
13:11:18 | 638.70 | 1,903 |
13:11:18 | 638.70 | 1,200 |
13:11:18 | 638.70 | 702 |
13:11:48 | 638.60 | 1,551 |
13:12:59 | 638.30 | 3,184 |
13:12:59 | 638.30 | 416 |
13:13:00 | 638.20 | 2,212 |
13:13:51 | 637.80 | 95 |
13:13:51 | 637.80 | 1,930 |
13:14:37 | 638.10 | 3,281 |
13:15:45 | 638.10 | 1,237 |
13:15:45 | 638.10 | 1,176 |
13:16:12 | 638.00 | 1,109 |
13:16:12 | 638.00 | 140 |
13:16:54 | 638.10 | 1,839 |
13:17:32 | 638.20 | 3,944 |
13:17:32 | 638.20 | 1,478 |
13:18:14 | 638.00 | 1,264 |
13:18:49 | 637.70 | 928 |
13:20:00 | 637.70 | 2,347 |
13:20:00 | 637.70 | 680 |
13:20:24 | 637.90 | 2,000 |
13:20:45 | 637.80 | 3,546 |
13:20:52 | 637.60 | 2,885 |
13:21:01 | 637.60 | 401 |
13:21:01 | 637.60 | 1,110 |
13:21:01 | 637.60 | 1,366 |
13:21:02 | 637.60 | 2,000 |
13:21:02 | 637.60 | 766 |
13:21:18 | 637.50 | 3,005 |
13:22:15 | 637.60 | 1,046 |
13:22:15 | 637.60 | 453 |
13:22:18 | 637.60 | 3,844 |
13:22:18 | 637.60 | 177 |
13:22:21 | 637.60 | 1,355 |
13:22:21 | 637.60 | 1,013 |
13:23:13 | 637.50 | 1,559 |
13:23:23 | 637.60 | 1,279 |
13:23:58 | 637.40 | 1,410 |
13:24:29 | 637.10 | 2,248 |
13:25:27 | 636.70 | 201 |
13:25:28 | 636.70 | 2,240 |
13:25:28 | 636.70 | 1,097 |
13:25:36 | 636.90 | 1,642 |
13:25:36 | 636.90 | 215 |
13:26:30 | 636.80 | 2,739 |
13:26:31 | 636.70 | 1,392 |
13:26:53 | 636.40 | 1,171 |
13:27:06 | 636.70 | 1,559 |
13:27:43 | 636.80 | 1,816 |
13:27:43 | 636.80 | 2,000 |
13:27:44 | 636.80 | 35 |
13:28:20 | 636.70 | 511 |
13:28:32 | 636.70 | 1,811 |
13:28:43 | 636.50 | 1,277 |
13:29:40 | 636.30 | 3,802 |
13:30:16 | 637.20 | 3,444 |
13:30:16 | 637.20 | 1,493 |
13:30:16 | 637.20 | 2,584 |
13:30:30 | 637.40 | 1,520 |
13:30:30 | 637.40 | 1,001 |
13:30:32 | 637.60 | 2,000 |
13:30:32 | 637.60 | 200 |
13:30:32 | 637.60 | 73 |
13:30:32 | 637.50 | 2,000 |
13:30:32 | 637.50 | 200 |
13:30:33 | 637.50 | 1,274 |
13:30:33 | 637.50 | 1,726 |
13:30:44 | 637.50 | 2,000 |
13:30:44 | 637.50 | 937 |
13:30:47 | 637.50 | 1,006 |
13:30:47 | 637.50 | 1,115 |
13:30:51 | 637.60 | 1,039 |
13:31:00 | 637.90 | 1,123 |
13:31:07 | 637.90 | 1,123 |
13:31:09 | 637.80 | 2,000 |
13:31:09 | 637.80 | 238 |
13:31:40 | 638.10 | 1,300 |
13:31:40 | 638.10 | 2,000 |
13:31:40 | 638.10 | 492 |
13:31:40 | 638.00 | 1,513 |
13:31:49 | 638.10 | 2,000 |
13:32:06 | 638.30 | 1,218 |
13:32:06 | 638.20 | 1,575 |
13:32:06 | 638.20 | 2,000 |
13:32:11 | 638.00 | 440 |
13:32:12 | 638.00 | 3,985 |
13:33:13 | 638.00 | 2,282 |
13:33:13 | 638.00 | 1,000 |
13:33:13 | 638.00 | 896 |
13:33:21 | 638.00 | 4,339 |
13:33:21 | 638.00 | 360 |
13:33:31 | 637.90 | 2,098 |
13:33:31 | 637.90 | 1,614 |
13:34:22 | 637.90 | 2,095 |
13:34:26 | 637.80 | 1,200 |
13:34:26 | 637.80 | 57 |
13:35:06 | 637.90 | 2,199 |
13:35:06 | 637.90 | 1,100 |
13:35:06 | 637.90 | 409 |
13:36:20 | 638.20 | 3,787 |
13:36:49 | 638.10 | 417 |
13:36:49 | 638.10 | 1,154 |
13:37:47 | 638.30 | 1,174 |
13:38:39 | 638.00 | 3,800 |
13:38:39 | 638.00 | 150 |
13:39:00 | 638.00 | 3,278 |
13:39:14 | 638.00 | 1,322 |
13:39:34 | 638.00 | 1,177 |
13:40:20 | 637.50 | 1,566 |
13:40:54 | 637.80 | 3,095 |
13:40:54 | 637.80 | 1,139 |
13:41:41 | 637.70 | 1,024 |
13:42:01 | 637.80 | 2,728 |
13:43:37 | 637.80 | 1,315 |
13:43:37 | 637.80 | 1,643 |
13:44:00 | 637.70 | 2,641 |
13:44:35 | 637.40 | 2,155 |
13:44:53 | 637.30 | 1,591 |
13:44:57 | 637.50 | 2,625 |
13:44:57 | 637.50 | 1,074 |
13:45:56 | 637.60 | 3,581 |
13:46:19 | 637.60 | 1,025 |
13:46:19 | 637.60 | 3,258 |
13:46:19 | 637.60 | 1,300 |
13:46:19 | 637.60 | 480 |
13:46:55 | 637.60 | 2,782 |
13:46:58 | 637.50 | 2 |
13:46:58 | 637.50 | 1,144 |
13:47:23 | 637.60 | 866 |
13:47:23 | 637.60 | 1,900 |
13:48:03 | 637.60 | 1,604 |
13:48:03 | 637.60 | 1,904 |
13:48:10 | 637.60 | 200 |
13:48:18 | 637.60 | 1,386 |
13:48:24 | 637.50 | 1,220 |
13:48:26 | 637.50 | 1,191 |
13:48:26 | 637.40 | 1,359 |
13:48:47 | 637.40 | 2,106 |
13:49:05 | 637.40 | 831 |
13:49:05 | 637.40 | 2,106 |
13:49:48 | 637.30 | 3,413 |
13:50:05 | 637.20 | 1,488 |
13:50:18 | 637.40 | 780 |
13:50:18 | 637.40 | 2,861 |
13:50:18 | 637.30 | 27 |
13:50:23 | 637.30 | 1,243 |
13:50:34 | 637.20 | 2,459 |
13:50:45 | 637.50 | 1,628 |
13:50:45 | 637.50 | 2,000 |
13:50:45 | 637.50 | 156 |
13:51:02 | 637.40 | 938 |
13:51:06 | 637.40 | 945 |
13:51:24 | 637.60 | 1,833 |
13:51:35 | 637.60 | 566 |
13:51:35 | 637.60 | 1,341 |
13:51:59 | 637.50 | 1,233 |
13:52:21 | 637.40 | 1,423 |
13:52:21 | 637.40 | 989 |
13:52:21 | 637.40 | 458 |
13:52:48 | 637.60 | 1,827 |
13:52:57 | 637.50 | 2,000 |
13:53:14 | 637.50 | 2,316 |
13:53:14 | 637.50 | 1,558 |
13:53:14 | 637.50 | 1,280 |
13:54:53 | 637.50 | 1,296 |
13:54:55 | 637.50 | 382 |
13:55:26 | 637.60 | 3,985 |
13:56:03 | 637.70 | 3,370 |
13:56:03 | 637.70 | 1,358 |
13:56:09 | 637.70 | 2,455 |
13:56:09 | 637.70 | 1,414 |
13:56:09 | 637.70 | 1,325 |
13:56:09 | 637.70 | 1,130 |
13:56:42 | 637.70 | 1,422 |
13:57:01 | 637.60 | 1,000 |
13:57:44 | 637.60 | 1,408 |
13:59:00 | 637.70 | 3,699 |
13:59:00 | 637.70 | 1,250 |
13:59:10 | 637.60 | 249 |
13:59:10 | 637.60 | 3,146 |
13:59:23 | 637.50 | 1,684 |
13:59:31 | 637.40 | 1,409 |
13:59:59 | 637.60 | 3,114 |
13:59:59 | 637.60 | 161 |
14:00:15 | 637.50 | 1,235 |
14:00:17 | 637.50 | 1,401 |
14:00:17 | 637.50 | 787 |
14:00:17 | 637.50 | 1,000 |
14:00:42 | 637.40 | 7 |
14:00:42 | 637.40 | 642 |
14:00:42 | 637.40 | 2,832 |
14:00:42 | 637.40 | 1,164 |
14:00:42 | 637.40 | 238 |
14:01:04 | 637.20 | 1,345 |
14:01:08 | 637.20 | 1,036 |
14:01:08 | 637.20 | 225 |
14:01:20 | 637.20 | 2,866 |
14:01:20 | 637.20 | 675 |
14:01:27 | 637.00 | 1,980 |
14:01:58 | 637.10 | 2,120 |
14:02:23 | 636.90 | 2,741 |
14:02:57 | 636.90 | 1,661 |
14:02:58 | 636.80 | 1,162 |
14:03:18 | 636.60 | 576 |
14:03:18 | 636.60 | 1,905 |
14:03:50 | 636.30 | 276 |
14:03:50 | 636.30 | 2,190 |
14:03:50 | 636.30 | 1,460 |
14:04:11 | 636.40 | 1,875 |
14:05:14 | 636.70 | 1,919 |
14:05:14 | 636.70 | 788 |
14:06:08 | 636.80 | 1,500 |
14:06:09 | 636.80 | 1,226 |
14:06:15 | 636.80 | 451 |
14:06:15 | 636.80 | 3,734 |
14:06:45 | 636.80 | 1,300 |
14:07:03 | 637.10 | 1,700 |
14:07:03 | 637.10 | 348 |
14:07:13 | 636.90 | 1,969 |
14:07:22 | 636.90 | 2,180 |
14:08:10 | 636.90 | 1,303 |
14:08:10 | 636.90 | 1,000 |
14:08:10 | 636.90 | 360 |
14:08:21 | 636.70 | 3,192 |
14:08:33 | 636.70 | 719 |
14:08:33 | 636.70 | 1,018 |
14:09:09 | 636.60 | 1,269 |
14:09:32 | 636.60 | 3,475 |
14:09:48 | 636.50 | 212 |
14:09:48 | 636.50 | 2,900 |
14:10:07 | 636.50 | 3,448 |
14:10:29 | 636.30 | 1,190 |
14:10:29 | 636.30 | 443 |
14:10:29 | 636.30 | 1,225 |
14:11:49 | 636.60 | 2,000 |
14:12:14 | 636.30 | 1,772 |
14:12:14 | 636.30 | 786 |
14:12:14 | 636.30 | 2,000 |
14:12:14 | 636.30 | 1,951 |
14:12:14 | 636.30 | 1,078 |
14:12:19 | 636.30 | 885 |
14:12:33 | 636.20 | 4,190 |
14:12:33 | 636.20 | 2,000 |
14:12:33 | 636.20 | 175 |
14:13:35 | 636.20 | 2,416 |
14:13:35 | 636.20 | 1,414 |
14:13:47 | 636.20 | 3,126 |
14:14:23 | 636.10 | 3,549 |
14:14:52 | 636.10 | 1,104 |
14:14:52 | 636.10 | 1,766 |
14:14:57 | 636.10 | 1,832 |
14:15:37 | 635.90 | 2,332 |
14:16:27 | 635.90 | 4,264 |
14:16:46 | 636.00 | 42 |
14:16:46 | 636.00 | 4,164 |
14:17:12 | 636.10 | 1,709 |
14:17:12 | 636.10 | 1,197 |
14:18:06 | 636.30 | 1,949 |
14:18:34 | 636.30 | 1,099 |
14:18:34 | 636.30 | 1,603 |
14:18:34 | 636.30 | 877 |
14:18:36 | 636.30 | 1,235 |
14:19:38 | 636.50 | 1,609 |
14:20:18 | 636.70 | 1,389 |
14:20:39 | 636.80 | 624 |
14:20:39 | 636.80 | 1,085 |
14:20:39 | 636.80 | 708 |
14:21:03 | 636.70 | 1,428 |
14:21:04 | 636.70 | 762 |
14:21:06 | 636.80 | 3,470 |
14:21:06 | 636.80 | 125 |
14:21:12 | 636.90 | 903 |
14:21:19 | 636.90 | 1,555 |
14:21:44 | 636.90 | 1,169 |
14:21:47 | 637.00 | 2,906 |
14:21:52 | 636.90 | 661 |
14:21:53 | 636.90 | 2,050 |
14:21:53 | 636.90 | 321 |
14:21:58 | 636.80 | 2,238 |
14:22:09 | 636.80 | 2,559 |
14:22:15 | 636.80 | 456 |
14:22:15 | 636.80 | 887 |
14:22:19 | 636.70 | 1,075 |
14:22:19 | 636.70 | 657 |
14:22:30 | 636.70 | 392 |
14:22:30 | 636.70 | 1,164 |
14:22:30 | 636.70 | 1,336 |
14:23:02 | 636.60 | 4,193 |
14:23:03 | 636.60 | 1,344 |
14:23:38 | 636.50 | 1,191 |
14:23:38 | 636.50 | 2,000 |
14:23:38 | 636.50 | 1,082 |
14:24:03 | 636.40 | 2,788 |
14:24:03 | 636.40 | 1,335 |
14:24:33 | 636.60 | 4,054 |
14:24:55 | 636.60 | 3,119 |
14:25:09 | 636.60 | 120 |
14:25:09 | 636.60 | 1,112 |
14:25:35 | 636.60 | 100 |
14:25:50 | 636.60 | 100 |
14:25:50 | 636.60 | 2,659 |
14:25:54 | 636.50 | 1,546 |
14:27:29 | 636.50 | 3,568 |
14:27:29 | 636.50 | 2,400 |
14:27:29 | 636.50 | 1,761 |
14:28:40 | 636.50 | 1,844 |
14:28:40 | 636.50 | 1,768 |
14:28:40 | 636.50 | 1,480 |
14:28:40 | 636.50 | 991 |
14:28:40 | 636.50 | 494 |
14:28:45 | 636.50 | 3,412 |
14:28:45 | 636.50 | 1,608 |
14:28:46 | 636.50 | 2,000 |
14:28:46 | 636.50 | 1,163 |
14:29:04 | 636.50 | 3,799 |
14:29:07 | 636.50 | 303 |
14:29:21 | 636.60 | 3,397 |
14:29:51 | 636.90 | 1,172 |
14:29:51 | 636.90 | 2,000 |
14:29:51 | 636.90 | 1,300 |
14:29:51 | 636.90 | 625 |
14:29:55 | 636.90 | 1,500 |
14:29:57 | 636.90 | 306 |
14:29:57 | 636.90 | 446 |
14:29:57 | 636.90 | 393 |
14:30:04 | 636.90 | 1,012 |
14:30:04 | 636.90 | 967 |
14:30:13 | 636.90 | 818 |
14:30:13 | 636.90 | 4,112 |
14:30:13 | 636.90 | 1,892 |
14:30:17 | 636.90 | 3,156 |
14:30:19 | 636.90 | 1,356 |
14:30:53 | 637.20 | 3,661 |
14:30:56 | 637.20 | 1,880 |
14:30:56 | 637.20 | 1,300 |
14:30:59 | 637.30 | 2,000 |
14:31:04 | 637.20 | 2,721 |
14:31:19 | 637.30 | 2,068 |
14:31:19 | 637.30 | 1,300 |
14:31:19 | 637.30 | 63 |
14:31:33 | 637.30 | 2,518 |
14:32:09 | 637.30 | 3,219 |
14:32:09 | 637.30 | 2,000 |
14:32:09 | 637.30 | 63 |
14:32:29 | 637.50 | 2,502 |
14:32:36 | 637.50 | 2,092 |
14:32:37 | 637.50 | 1,142 |
14:32:37 | 637.50 | 117 |
14:32:45 | 637.40 | 1,347 |
14:32:45 | 637.40 | 2,320 |
14:33:10 | 637.40 | 1,490 |
14:33:33 | 637.70 | 1,400 |
14:33:33 | 637.70 | 1,097 |
14:33:34 | 637.70 | 3,012 |
14:33:34 | 637.70 | 156 |
14:33:49 | 637.60 | 3,371 |
14:33:49 | 637.60 | 540 |
14:33:49 | 637.60 | 696 |
14:34:03 | 637.70 | 1,300 |
14:34:03 | 637.70 | 275 |
14:34:05 | 637.60 | 4,371 |
14:34:06 | 637.50 | 3,027 |
14:34:06 | 637.50 | 3,623 |
14:34:11 | 637.40 | 3,528 |
14:34:13 | 637.30 | 3,362 |
14:34:14 | 637.30 | 1,191 |
14:34:46 | 636.80 | 433 |
14:34:46 | 636.80 | 3,309 |
14:34:46 | 636.80 | 433 |
14:34:46 | 636.80 | 2,000 |
14:34:46 | 636.80 | 221 |
14:35:14 | 637.00 | 2,000 |
14:35:14 | 637.00 | 1,218 |
14:35:25 | 636.80 | 769 |
14:35:25 | 636.80 | 894 |
14:35:38 | 636.80 | 4,389 |
14:35:39 | 636.80 | 2,000 |
14:35:39 | 636.80 | 1,500 |
14:35:39 | 636.80 | 10 |
14:36:04 | 636.80 | 4,267 |
14:36:31 | 637.10 | 1,417 |
14:36:31 | 637.10 | 2,000 |
14:36:31 | 637.10 | 112 |
14:36:40 | 637.00 | 201 |
14:36:40 | 637.00 | 4,275 |
14:36:40 | 637.00 | 2,000 |
14:36:40 | 637.00 | 1,280 |
14:37:00 | 636.90 | 2,257 |
14:37:00 | 636.90 | 1,600 |
14:37:30 | 636.80 | 1,559 |
14:37:31 | 636.80 | 3,694 |
14:37:55 | 636.80 | 5 |
14:37:55 | 636.80 | 3,058 |
14:38:13 | 636.90 | 1,348 |
14:38:13 | 636.90 | 1,497 |
14:38:24 | 636.90 | 3,053 |
14:38:36 | 636.90 | 2,092 |
14:39:00 | 636.90 | 100 |
14:39:00 | 636.90 | 1,965 |
14:39:24 | 637.00 | 1,981 |
14:39:24 | 637.00 | 1,599 |
14:39:24 | 637.00 | 1,829 |
14:39:27 | 636.90 | 2,132 |
14:39:28 | 636.90 | 955 |
14:39:28 | 636.90 | 416 |
14:39:31 | 636.80 | 1,165 |
14:40:08 | 636.80 | 4,209 |
14:40:08 | 636.80 | 2,000 |
14:40:08 | 636.80 | 1,349 |
14:40:27 | 636.70 | 1,466 |
14:40:27 | 636.70 | 1,090 |
14:40:43 | 636.40 | 301 |
14:40:43 | 636.40 | 1,074 |
14:40:44 | 636.40 | 4,203 |
14:40:44 | 636.40 | 334 |
14:40:44 | 636.40 | 140 |
14:40:44 | 636.40 | 1,301 |
14:40:49 | 636.30 | 630 |
14:40:49 | 636.30 | 2,038 |
14:40:57 | 636.20 | 1,384 |
14:41:04 | 636.10 | 1,481 |
14:41:26 | 636.10 | 1,413 |
14:41:26 | 636.10 | 254 |
14:41:26 | 636.10 | 1,667 |
14:41:35 | 636.10 | 1,676 |
14:41:55 | 635.90 | 1,338 |
14:41:55 | 635.90 | 1,807 |
14:41:55 | 635.90 | 264 |
14:41:59 | 635.80 | 1,455 |
14:42:20 | 635.90 | 1,509 |
14:42:20 | 635.90 | 2,003 |
14:42:23 | 635.70 | 1,093 |
14:42:27 | 635.70 | 17 |
14:42:39 | 635.70 | 1,778 |
14:43:31 | 636.40 | 314 |
14:43:31 | 636.40 | 722 |
14:43:31 | 636.40 | 239 |
14:43:38 | 636.60 | 1,251 |
14:43:46 | 636.60 | 1,264 |
14:44:00 | 636.60 | 1,400 |
14:44:05 | 636.70 | 1,200 |
14:44:05 | 636.70 | 207 |
14:44:13 | 636.70 | 908 |
14:44:13 | 636.70 | 738 |
14:44:14 | 636.70 | 400 |
14:44:14 | 636.70 | 925 |
14:44:22 | 636.70 | 1,281 |
14:44:24 | 636.70 | 3,024 |
14:44:38 | 636.70 | 1,189 |
14:44:38 | 636.70 | 850 |
14:44:43 | 636.60 | 157 |
14:44:43 | 636.60 | 1,238 |
14:44:43 | 636.60 | 1,101 |
14:44:56 | 636.80 | 186 |
14:44:56 | 636.80 | 753 |
14:44:56 | 636.80 | 202 |
14:45:00 | 636.80 | 500 |
14:45:01 | 636.80 | 400 |
14:45:02 | 636.80 | 1,369 |
14:45:17 | 636.60 | 4,054 |
14:45:17 | 636.60 | 1,641 |
14:45:25 | 636.60 | 1,300 |
14:45:31 | 636.60 | 1,804 |
14:45:47 | 636.60 | 1,367 |
14:46:05 | 636.60 | 1,239 |
14:46:11 | 636.40 | 1,809 |
14:46:19 | 636.40 | 1,398 |
14:46:26 | 636.40 | 3,584 |
14:46:43 | 636.40 | 1,625 |
14:47:10 | 636.40 | 1,480 |
14:47:23 | 636.20 | 323 |
14:47:23 | 636.20 | 128 |
14:47:23 | 636.20 | 892 |
14:47:23 | 636.20 | 456 |
14:47:23 | 636.20 | 1,246 |
14:47:50 | 636.10 | 494 |
14:47:50 | 636.10 | 1,115 |
14:47:50 | 636.10 | 351 |
14:47:50 | 636.10 | 300 |
14:48:25 | 636.10 | 2,177 |
14:48:25 | 636.10 | 25 |
14:48:35 | 636.10 | 137 |
14:48:35 | 636.10 | 1,685 |
14:48:50 | 636.10 | 2,013 |
14:49:27 | 636.40 | 3,070 |
14:49:59 | 636.40 | 2,993 |
14:49:59 | 636.40 | 1,232 |
14:50:11 | 636.30 | 190 |
14:50:11 | 636.30 | 1,918 |
14:50:11 | 636.30 | 2,039 |
14:50:11 | 636.30 | 1,400 |
14:50:44 | 636.90 | 2,000 |
14:50:44 | 636.90 | 2,000 |
14:50:44 | 636.90 | 921 |
14:50:52 | 637.00 | 1 |
14:50:52 | 637.00 | 1,400 |
14:50:54 | 637.10 | 1,174 |
14:50:56 | 637.10 | 1,453 |
14:51:15 | 637.20 | 1,807 |
14:51:15 | 637.20 | 2,000 |
14:51:15 | 637.20 | 389 |
14:51:24 | 637.20 | 2,394 |
14:51:24 | 637.20 | 2,000 |
14:51:26 | 637.20 | 1,794 |
14:51:34 | 637.10 | 1,513 |
14:51:34 | 637.10 | 2,129 |
14:51:34 | 637.10 | 2,000 |
14:51:35 | 637.10 | 1,197 |
14:51:35 | 637.10 | 1,067 |
14:51:40 | 637.10 | 3,636 |
14:51:48 | 637.00 | 2,819 |
14:52:33 | 637.00 | 3,730 |
14:52:33 | 637.00 | 1,523 |
14:53:00 | 637.10 | 400 |
14:53:04 | 637.10 | 3,259 |
14:53:11 | 637.10 | 3,022 |
14:53:25 | 637.10 | 1,244 |
14:53:25 | 637.10 | 166 |
14:53:25 | 637.10 | 1,098 |
14:53:25 | 637.10 | 1,472 |
14:53:49 | 637.10 | 3,215 |
14:53:49 | 637.10 | 452 |
14:53:49 | 637.10 | 1,120 |
14:53:49 | 637.10 | 867 |
14:53:53 | 637.00 | 1,142 |
14:53:53 | 637.00 | 1,120 |
14:54:05 | 637.00 | 2,118 |
14:54:16 | 636.90 | 2,451 |
14:54:16 | 636.90 | 1,652 |
14:54:16 | 636.90 | 2,000 |
14:54:16 | 636.90 | 1,142 |
14:54:16 | 636.90 | 132 |
14:54:40 | 636.90 | 400 |
14:55:02 | 637.00 | 4,636 |
14:55:02 | 637.00 | 3,255 |
14:55:16 | 637.10 | 3,741 |
14:55:26 | 637.10 | 2,150 |
14:55:34 | 636.90 | 831 |
14:55:34 | 636.90 | 2,048 |
14:55:42 | 636.90 | 3,101 |
14:55:45 | 636.90 | 438 |
14:55:45 | 636.90 | 1,258 |
14:56:13 | 636.90 | 1,378 |
14:56:13 | 636.90 | 938 |
14:56:17 | 636.90 | 224 |
14:56:17 | 636.90 | 917 |
14:56:35 | 637.00 | 900 |
14:56:51 | 637.40 | 1,000 |
14:56:51 | 637.40 | 1,074 |
14:56:54 | 637.30 | 100 |
14:57:00 | 637.30 | 1,735 |
14:57:02 | 637.30 | 1,904 |
14:57:02 | 637.30 | 328 |
14:57:02 | 637.30 | 863 |
14:57:02 | 637.30 | 2,000 |
14:57:02 | 637.30 | 232 |
14:57:17 | 637.10 | 1,377 |
14:57:21 | 637.20 | 1,400 |
14:57:21 | 637.20 | 2,400 |
14:57:22 | 637.20 | 1,256 |
14:57:24 | 637.10 | 1,233 |
14:57:27 | 637.10 | 1,125 |
14:57:45 | 637.40 | 49 |
14:57:45 | 637.40 | 976 |
14:57:47 | 637.40 | 2,000 |
14:57:47 | 637.40 | 247 |
14:57:50 | 637.40 | 1,196 |
14:57:57 | 637.30 | 3,760 |
14:57:57 | 637.30 | 3,910 |
14:58:06 | 637.20 | 3,268 |
14:58:17 | 637.20 | 3,584 |
14:58:51 | 637.30 | 3,751 |
14:58:51 | 637.30 | 387 |
14:58:54 | 637.20 | 900 |
14:59:05 | 637.30 | 172 |
14:59:05 | 637.30 | 1,200 |
14:59:05 | 637.30 | 647 |
14:59:14 | 637.20 | 3,554 |
14:59:18 | 637.10 | 961 |
14:59:18 | 637.10 | 706 |
14:59:18 | 637.10 | 532 |
14:59:30 | 637.00 | 1,630 |
14:59:30 | 637.00 | 2,023 |
14:59:49 | 637.20 | 2,822 |
14:59:53 | 637.30 | 1,947 |
14:59:53 | 637.30 | 122 |
15:00:00 | 637.40 | 1,026 |
15:00:00 | 637.40 | 624 |
15:00:37 | 638.00 | 1,398 |
15:00:40 | 638.00 | 1,300 |
15:00:40 | 638.00 | 34 |
15:00:44 | 638.00 | 1,420 |
15:00:49 | 637.90 | 1,974 |
15:00:50 | 637.90 | 1,300 |
15:00:53 | 637.90 | 20 |
15:00:53 | 637.90 | 2,000 |
15:00:53 | 637.90 | 1,000 |
15:00:53 | 637.90 | 274 |
15:01:20 | 637.90 | 2,978 |
15:01:50 | 637.90 | 3,792 |
15:01:50 | 637.90 | 1,690 |
15:02:22 | 638.10 | 2,000 |
15:02:22 | 638.10 | 805 |
15:02:27 | 638.40 | 1,096 |
15:02:27 | 638.40 | 2,000 |
15:02:27 | 638.40 | 1,400 |
15:02:27 | 638.40 | 748 |
15:02:32 | 638.40 | 500 |
15:02:32 | 638.40 | 1,115 |
15:02:32 | 638.40 | 1,547 |
15:02:34 | 638.30 | 1,200 |
15:02:34 | 638.30 | 1,100 |
15:02:34 | 638.30 | 467 |
15:02:55 | 638.30 | 1,977 |
15:03:02 | 638.30 | 1,382 |
15:03:10 | 638.30 | 1,276 |
15:03:10 | 638.30 | 724 |
15:03:10 | 638.30 | 1,316 |
15:03:10 | 638.30 | 346 |
15:03:26 | 638.20 | 3,503 |
15:03:34 | 638.50 | 2,000 |
15:03:34 | 638.50 | 1,200 |
15:03:34 | 638.50 | 1,677 |
15:03:36 | 638.50 | 308 |
15:03:36 | 638.50 | 1,400 |
15:03:42 | 638.50 | 2,201 |
15:03:42 | 638.50 | 445 |
15:03:51 | 638.50 | 929 |
15:03:51 | 638.50 | 205 |
15:04:00 | 638.60 | 2,000 |
15:04:00 | 638.60 | 326 |
15:04:04 | 638.50 | 1,500 |
15:04:04 | 638.50 | 532 |
15:04:12 | 638.40 | 2,811 |
15:04:12 | 638.40 | 1,200 |
15:04:12 | 638.40 | 697 |
15:04:20 | 638.30 | 1,740 |
15:04:20 | 638.30 | 721 |
15:04:27 | 638.50 | 2,040 |
15:04:30 | 638.60 | 1,533 |
15:04:30 | 638.60 | 717 |
15:04:30 | 638.60 | 664 |
15:04:36 | 638.60 | 2,763 |
15:04:42 | 638.60 | 1,151 |
15:04:45 | 638.60 | 2,234 |
15:04:45 | 638.60 | 174 |
15:04:50 | 638.50 | 3,116 |
15:05:03 | 638.70 | 1,242 |
15:05:03 | 638.70 | 80 |
15:05:03 | 638.70 | 1,138 |
15:05:11 | 638.70 | 1,954 |
15:05:20 | 638.60 | 2,731 |
15:05:20 | 638.60 | 1,000 |
15:05:20 | 638.60 | 735 |
15:05:30 | 638.80 | 1,916 |
15:05:34 | 638.70 | 2,140 |
15:05:34 | 638.70 | 2,099 |
15:05:38 | 638.60 | 2,209 |
15:05:48 | 638.50 | 1,589 |
15:06:02 | 638.60 | 4,377 |
15:06:11 | 638.50 | 1,255 |
15:06:11 | 638.50 | 863 |
15:06:11 | 638.50 | 1,680 |
15:06:41 | 638.70 | 1,136 |
15:06:47 | 638.60 | 2,077 |
15:06:47 | 638.60 | 226 |
15:06:47 | 638.60 | 1,430 |
15:06:52 | 638.40 | 1,929 |
15:06:52 | 638.40 | 351 |
15:06:52 | 638.40 | 997 |
15:06:54 | 638.30 | 1,627 |
15:06:57 | 638.40 | 822 |
15:07:15 | 638.20 | 723 |
15:07:16 | 638.20 | 1,497 |
15:07:16 | 638.20 | 1,812 |
15:07:35 | 638.20 | 1,003 |
15:07:43 | 638.20 | 1,202 |
15:08:10 | 638.30 | 893 |
15:08:10 | 638.30 | 1,266 |
15:08:19 | 638.30 | 1,641 |
15:08:19 | 638.30 | 690 |
15:08:19 | 638.30 | 1,506 |
15:09:13 | 638.80 | 2,000 |
15:09:14 | 638.80 | 900 |
15:09:17 | 638.80 | 4,853 |
15:09:17 | 638.80 | 2,540 |
15:09:17 | 638.80 | 2,000 |
15:09:17 | 638.80 | 120 |
15:09:17 | 638.80 | 1,109 |
15:09:17 | 638.80 | 1,446 |
15:09:18 | 638.80 | 922 |
15:09:18 | 638.80 | 472 |
15:09:39 | 638.90 | 500 |
15:09:41 | 638.90 | 1,456 |
15:09:41 | 639.00 | 1,166 |
15:09:45 | 639.00 | 1,134 |
15:09:51 | 638.90 | 197 |
15:09:52 | 638.90 | 1,688 |
15:09:52 | 638.90 | 2,000 |
15:09:52 | 638.90 | 764 |
15:10:03 | 638.80 | 1,154 |
15:10:03 | 638.80 | 1,766 |
15:10:04 | 638.80 | 871 |
15:10:04 | 638.80 | 471 |
15:10:44 | 639.20 | 3,867 |
15:10:51 | 639.20 | 4,578 |
15:11:07 | 639.30 | 1,257 |
15:11:07 | 639.30 | 730 |
15:11:07 | 639.30 | 1,000 |
15:11:08 | 639.30 | 2,473 |
15:11:10 | 639.20 | 1,652 |
15:11:10 | 639.20 | 2,000 |
15:11:10 | 639.20 | 836 |
15:11:37 | 639.20 | 1,290 |
15:11:37 | 639.20 | 632 |
15:11:38 | 639.20 | 1,419 |
15:11:43 | 639.20 | 1,182 |
15:12:10 | 639.30 | 4,058 |
15:12:10 | 639.30 | 2,000 |
15:12:10 | 639.30 | 192 |
15:12:21 | 639.20 | 1,455 |
15:12:21 | 639.20 | 338 |
15:12:37 | 639.30 | 2,767 |
15:13:14 | 639.50 | 4,336 |
15:13:20 | 639.40 | 2,972 |
15:13:20 | 639.40 | 249 |
15:13:20 | 639.40 | 2,000 |
15:13:20 | 639.40 | 13 |
15:13:38 | 639.30 | 1,387 |
15:14:13 | 639.20 | 3,270 |
15:14:14 | 639.30 | 1,465 |
15:14:20 | 639.20 | 4,092 |
15:14:24 | 639.20 | 700 |
15:14:31 | 639.20 | 2,191 |
15:14:58 | 639.00 | 1,367 |
15:14:59 | 638.90 | 1,332 |
15:15:12 | 639.30 | 1,942 |
15:15:48 | 639.40 | 2,368 |
15:15:48 | 639.40 | 630 |
15:15:59 | 639.20 | 979 |
15:15:59 | 639.20 | 3,249 |
15:15:59 | 639.20 | 650 |
15:15:59 | 639.20 | 300 |
15:16:03 | 639.20 | 3,395 |
15:16:34 | 639.50 | 2,551 |
15:16:50 | 639.50 | 3,000 |
15:16:50 | 639.50 | 760 |
15:16:50 | 639.50 | 1,759 |
15:17:12 | 639.40 | 3,500 |
15:17:38 | 639.60 | 1,000 |
15:17:38 | 639.60 | 500 |
15:17:38 | 639.60 | 30 |
15:17:38 | 639.60 | 970 |
15:17:38 | 639.60 | 741 |
15:18:32 | 639.70 | 502 |
15:18:32 | 639.70 | 2,000 |
15:18:38 | 639.60 | 566 |
15:18:38 | 639.60 | 3,452 |
15:18:54 | 639.40 | 1,737 |
15:18:54 | 639.40 | 2,000 |
15:18:54 | 639.40 | 161 |
15:19:04 | 639.20 | 3,530 |
15:19:04 | 639.20 | 628 |
15:19:05 | 639.20 | 1,183 |
15:19:17 | 639.00 | 1,262 |
15:19:33 | 639.20 | 2,763 |
15:20:05 | 639.10 | 2,606 |
15:20:05 | 639.10 | 1,149 |
15:20:52 | 638.80 | 473 |
15:20:52 | 638.80 | 546 |
15:20:52 | 638.80 | 540 |
15:20:52 | 638.80 | 1,326 |
15:20:52 | 638.80 | 230 |
15:20:52 | 638.80 | 732 |
15:20:56 | 638.70 | 1,462 |
15:21:07 | 638.70 | 500 |
15:21:08 | 638.70 | 919 |
15:21:08 | 638.70 | 139 |
15:21:08 | 638.70 | 1,419 |
15:21:23 | 638.60 | 990 |
15:21:29 | 638.60 | 944 |
15:21:32 | 638.40 | 1,131 |
15:21:32 | 638.40 | 465 |
15:21:39 | 638.40 | 170 |
15:21:39 | 638.40 | 646 |
15:21:39 | 638.40 | 585 |
15:22:09 | 638.40 | 485 |
15:22:09 | 638.40 | 2,752 |
15:22:44 | 638.50 | 1,918 |
15:23:17 | 638.60 | 1,264 |
15:23:17 | 638.60 | 1,750 |
15:23:42 | 638.60 | 4,336 |
15:24:04 | 638.80 | 777 |
15:24:09 | 638.80 | 1,018 |
15:24:09 | 638.80 | 2,056 |
15:24:48 | 639.20 | 1,163 |
15:24:48 | 639.20 | 1,000 |
15:24:48 | 639.20 | 1,965 |
15:24:48 | 639.20 | 589 |
15:24:56 | 639.10 | 500 |
15:24:56 | 639.10 | 500 |
15:24:56 | 639.10 | 1,234 |
15:25:22 | 639.30 | 2,000 |
15:25:22 | 639.30 | 906 |
15:25:48 | 639.30 | 1,100 |
15:25:48 | 639.30 | 655 |
15:25:50 | 639.20 | 4,095 |
15:25:50 | 639.20 | 2,000 |
15:25:50 | 639.20 | 24 |
15:25:52 | 639.10 | 1,264 |
15:25:53 | 639.10 | 238 |
15:25:53 | 639.10 | 500 |
15:25:53 | 639.10 | 500 |
15:25:53 | 639.10 | 500 |
15:25:53 | 639.10 | 500 |
15:25:53 | 639.10 | 1,281 |
15:26:26 | 639.10 | 2,084 |
15:26:33 | 639.00 | 2,382 |
15:26:54 | 638.90 | 1,334 |
15:26:54 | 638.90 | 773 |
15:27:00 | 638.90 | 1,037 |
15:27:00 | 638.90 | 751 |
15:27:05 | 638.80 | 1,074 |
15:27:27 | 638.70 | 4,036 |
15:27:30 | 638.70 | 2,528 |
15:27:35 | 638.60 | 2,587 |
15:27:37 | 638.50 | 1,378 |
15:27:42 | 638.50 | 639 |
15:27:42 | 638.50 | 782 |
15:28:09 | 638.60 | 2,855 |
15:28:10 | 638.60 | 1,526 |
15:28:23 | 638.60 | 757 |
15:28:33 | 638.60 | 2,352 |
15:28:33 | 638.60 | 1,551 |
15:28:37 | 638.50 | 2,736 |
15:28:44 | 638.50 | 1,312 |
15:29:05 | 638.40 | 2,963 |
15:29:06 | 638.40 | 3,652 |
15:29:06 | 638.40 | 502 |
15:29:06 | 638.40 | 502 |
15:29:06 | 638.40 | 88 |
15:29:24 | 638.50 | 488 |
15:29:24 | 638.50 | 1,127 |
15:29:45 | 638.70 | 3,177 |
15:29:45 | 638.70 | 1,203 |
15:29:46 | 638.70 | 797 |
15:29:47 | 638.70 | 2,000 |
15:29:47 | 638.70 | 52 |
15:29:51 | 638.60 | 4,419 |
15:29:52 | 638.50 | 2,883 |
15:29:55 | 638.20 | 1,481 |
15:30:00 | 638.20 | 2,000 |
15:30:01 | 638.20 | 2,019 |
15:30:03 | 638.20 | 1,633 |
15:30:19 | 638.30 | 3,478 |
15:30:23 | 638.20 | 1,917 |
15:30:23 | 638.20 | 507 |
15:30:27 | 638.20 | 79 |
15:30:27 | 638.20 | 1,244 |
15:30:31 | 638.10 | 1,185 |
15:30:35 | 638.20 | 1,763 |
15:30:37 | 638.20 | 912 |
15:30:37 | 638.20 | 3,663 |
15:30:37 | 638.20 | 1,208 |
15:30:37 | 638.20 | 576 |
15:30:40 | 638.20 | 1,483 |
15:30:49 | 638.20 | 2,614 |
15:30:50 | 638.20 | 1,620 |
15:30:50 | 638.20 | 2,276 |
15:30:56 | 638.20 | 1,131 |
15:31:00 | 638.20 | 787 |
15:31:02 | 638.20 | 709 |
15:31:13 | 638.20 | 3,090 |
15:31:16 | 638.20 | 1,360 |
15:31:30 | 638.20 | 400 |
15:31:30 | 638.20 | 847 |
15:31:33 | 638.20 | 2,574 |
15:31:33 | 638.20 | 289 |
15:31:38 | 638.20 | 1,321 |
15:31:41 | 638.20 | 1,066 |
15:31:41 | 638.20 | 1,870 |
15:31:52 | 638.40 | 1,453 |
15:31:53 | 638.40 | 1,001 |
15:31:54 | 638.40 | 1,591 |
15:31:59 | 638.30 | 1,787 |
15:31:59 | 638.30 | 1,061 |
15:31:59 | 638.30 | 1,787 |
15:32:13 | 638.40 | 947 |
15:32:14 | 638.40 | 3,147 |
15:32:14 | 638.40 | 1,157 |
15:33:03 | 638.30 | 1,158 |
15:33:06 | 638.20 | 1,400 |
15:33:06 | 638.20 | 3,154 |
15:33:06 | 638.20 | 1,218 |
15:33:08 | 638.20 | 165 |
15:33:08 | 638.20 | 2,042 |
15:33:11 | 638.20 | 57 |
15:33:11 | 638.20 | 2,076 |
15:33:11 | 638.20 | 85 |
15:33:15 | 638.20 | 1,170 |
15:33:30 | 638.20 | 100 |
15:33:31 | 638.20 | 836 |
15:33:44 | 638.20 | 500 |
15:33:44 | 638.20 | 622 |
15:33:44 | 638.20 | 14 |
15:33:46 | 638.20 | 2,090 |
15:33:50 | 638.20 | 434 |
15:34:03 | 638.30 | 1,175 |
15:34:03 | 638.30 | 1,480 |
15:34:09 | 638.20 | 89 |
15:34:13 | 638.30 | 2,413 |
15:34:13 | 638.20 | 780 |
15:34:29 | 638.20 | 3,575 |
15:34:36 | 638.20 | 3,871 |
15:34:39 | 638.20 | 2,020 |
15:35:05 | 638.30 | 11 |
15:35:05 | 638.30 | 1,600 |
15:35:05 | 638.30 | 100 |
15:35:15 | 638.30 | 1,383 |
15:35:15 | 638.30 | 56 |
15:35:24 | 638.20 | 946 |
15:35:33 | 638.20 | 1,880 |
15:35:40 | 638.10 | 2,460 |
15:35:47 | 637.90 | 1,131 |
15:35:56 | 637.60 | 4,759 |
15:35:59 | 637.60 | 184 |
15:36:05 | 637.60 | 894 |
15:36:05 | 637.60 | 2,256 |
15:36:19 | 637.80 | 4,536 |
15:36:31 | 638.00 | 2,839 |
15:36:37 | 638.00 | 1,287 |
15:36:58 | 638.10 | 658 |
15:36:58 | 638.10 | 473 |
15:36:59 | 638.10 | 2,281 |
15:36:59 | 638.10 | 648 |
15:37:15 | 638.10 | 2,404 |
15:37:15 | 638.10 | 2,000 |
15:37:15 | 638.10 | 1,000 |
15:37:15 | 638.10 | 413 |
15:37:34 | 638.10 | 3,924 |
15:37:38 | 638.00 | 2,997 |
15:38:01 | 638.10 | 3,045 |
15:38:18 | 638.00 | 1,162 |
15:38:32 | 638.00 | 1,721 |
15:38:32 | 638.00 | 1,398 |
15:38:49 | 638.00 | 567 |
15:38:49 | 638.00 | 654 |
15:39:00 | 638.00 | 1,193 |
15:39:23 | 638.00 | 1,432 |
15:39:51 | 637.80 | 3,005 |
15:39:58 | 637.70 | 2,353 |
15:40:35 | 637.70 | 200 |
15:40:35 | 637.70 | 2,808 |
15:40:55 | 637.70 | 2,000 |
15:40:55 | 637.70 | 935 |
15:41:10 | 637.50 | 2,515 |
15:41:10 | 637.50 | 293 |
15:41:14 | 637.50 | 1,238 |
15:41:30 | 637.50 | 1,897 |
15:41:52 | 637.60 | 1,518 |
15:41:52 | 637.60 | 1,858 |
15:41:52 | 637.60 | 1,300 |
15:41:52 | 637.60 | 42 |
15:41:57 | 637.50 | 1,391 |
15:42:11 | 637.40 | 2,210 |
15:42:20 | 637.40 | 1,350 |
15:42:38 | 637.40 | 2,505 |
15:43:26 | 637.60 | 1,828 |
15:43:26 | 637.60 | 1,685 |
15:44:12 | 637.60 | 3,480 |
15:44:50 | 637.40 | 103 |
15:44:50 | 637.40 | 4,023 |
15:44:50 | 637.40 | 1,262 |
15:44:54 | 637.30 | 1,151 |
15:44:54 | 637.30 | 994 |
15:44:54 | 637.30 | 41 |
15:45:19 | 637.30 | 1,303 |
15:45:37 | 637.60 | 1,449 |
15:45:37 | 637.60 | 104 |
15:45:38 | 637.50 | 1,200 |
15:45:38 | 637.50 | 413 |
15:45:49 | 637.60 | 1,881 |
15:46:30 | 637.60 | 2,831 |
15:46:31 | 637.60 | 1,375 |
15:47:08 | 637.70 | 2,000 |
15:47:08 | 637.70 | 662 |
15:47:13 | 637.70 | 243 |
15:47:13 | 637.70 | 2,647 |
15:47:13 | 637.70 | 2,400 |
15:47:19 | 637.60 | 1,525 |
15:47:19 | 637.60 | 405 |
15:47:58 | 637.70 | 2,252 |
15:48:10 | 637.60 | 1,546 |
15:48:13 | 637.50 | 2,182 |
15:48:23 | 637.50 | 650 |
15:48:23 | 637.50 | 480 |
15:48:41 | 637.50 | 158 |
15:48:41 | 637.50 | 3,084 |
15:48:52 | 637.40 | 1,126 |
15:49:32 | 637.30 | 3,246 |
15:49:55 | 637.30 | 1,523 |
15:50:06 | 637.30 | 1,226 |
15:50:15 | 637.20 | 1,160 |
15:50:15 | 637.20 | 2,074 |
15:50:38 | 637.40 | 2,864 |
15:50:40 | 637.40 | 3,504 |
15:51:01 | 637.30 | 500 |
15:51:08 | 637.30 | 1,964 |
15:51:19 | 637.40 | 100 |
15:51:19 | 637.40 | 400 |
15:51:19 | 637.40 | 703 |
15:51:35 | 637.30 | 1,367 |
15:51:43 | 637.20 | 1,392 |
15:52:04 | 637.20 | 2,411 |
15:52:08 | 637.10 | 1,133 |
15:52:13 | 637.00 | 1,327 |
15:52:17 | 637.20 | 1,155 |
15:52:17 | 637.20 | 649 |
15:52:22 | 637.20 | 351 |
15:52:22 | 637.20 | 1,238 |
15:52:25 | 637.10 | 684 |
15:52:25 | 637.10 | 2,106 |
15:52:25 | 637.10 | 2,679 |
15:53:16 | 637.10 | 3,020 |
15:53:16 | 637.10 | 1,343 |
15:53:54 | 637.10 | 4,451 |
15:54:01 | 637.00 | 3,394 |
15:54:07 | 636.90 | 3,332 |
15:54:19 | 636.90 | 1,341 |
15:54:34 | 637.10 | 1,190 |
15:54:54 | 637.10 | 1,954 |
15:54:56 | 637.10 | 4,181 |
15:55:41 | 637.00 | 1,817 |
15:55:41 | 637.00 | 2,000 |
15:55:41 | 637.00 | 961 |
15:55:41 | 637.00 | 1,153 |
15:55:42 | 637.00 | 2,000 |
15:55:42 | 637.00 | 1,100 |
15:55:48 | 637.00 | 2,819 |
15:55:49 | 637.00 | 22 |
15:55:49 | 637.00 | 3,065 |
15:55:58 | 637.00 | 2,702 |
15:56:07 | 637.00 | 573 |
15:56:07 | 637.00 | 921 |
15:56:15 | 637.10 | 502 |
15:56:15 | 637.10 | 687 |
15:56:23 | 637.10 | 1,420 |
15:56:37 | 637.10 | 4,248 |
15:57:05 | 637.10 | 2,741 |
15:57:05 | 637.10 | 1,462 |
15:57:57 | 637.40 | 1,641 |
15:58:00 | 637.30 | 889 |
15:58:00 | 637.30 | 2,092 |
15:58:00 | 637.30 | 1,233 |
15:58:01 | 637.30 | 1,443 |
15:58:45 | 637.60 | 1,129 |
15:58:45 | 637.60 | 1,790 |
15:58:45 | 637.60 | 1,382 |
15:58:45 | 637.60 | 291 |
15:58:50 | 637.60 | 1,885 |
15:59:02 | 637.70 | 3,570 |
15:59:02 | 637.70 | 62 |
15:59:02 | 637.70 | 1,115 |
15:59:02 | 637.70 | 276 |
15:59:11 | 637.70 | 1,760 |
15:59:14 | 637.60 | 1,389 |
15:59:29 | 637.70 | 2,475 |
15:59:40 | 637.60 | 1,710 |
16:00:01 | 637.90 | 1,157 |
16:00:12 | 637.80 | 2,000 |
16:00:12 | 637.80 | 546 |
16:00:22 | 637.60 | 1,896 |
16:00:25 | 637.60 | 4,130 |
16:00:25 | 637.60 | 659 |
16:00:26 | 637.60 | 1,435 |
16:00:26 | 637.60 | 1,265 |
16:00:26 | 637.60 | 685 |
16:00:26 | 637.60 | 1,612 |
16:00:26 | 637.60 | 1,088 |
16:01:08 | 637.60 | 2,058 |
16:01:31 | 637.80 | 1,435 |
16:01:42 | 637.80 | 1,482 |
16:01:42 | 637.80 | 1,200 |
16:01:42 | 637.80 | 480 |
16:01:51 | 637.80 | 3,292 |
16:02:10 | 637.80 | 1,836 |
16:02:17 | 637.70 | 946 |
16:02:17 | 637.70 | 856 |
16:02:25 | 637.80 | 1,753 |
16:02:43 | 637.80 | 1,300 |
16:02:43 | 637.80 | 45 |
16:03:00 | 637.80 | 1,660 |
16:03:00 | 637.80 | 1,233 |
16:03:38 | 637.70 | 1,356 |
16:03:39 | 637.70 | 401 |
16:03:40 | 637.70 | 1,034 |
16:03:40 | 637.70 | 1,483 |
16:03:44 | 637.70 | 2,766 |
16:03:44 | 637.70 | 1,184 |
16:03:44 | 637.70 | 502 |
16:03:44 | 637.70 | 942 |
16:03:52 | 637.70 | 1,299 |
16:04:04 | 637.70 | 1,821 |
16:04:38 | 638.00 | 1,500 |
16:04:38 | 638.00 | 480 |
16:04:38 | 638.00 | 543 |
16:04:44 | 638.00 | 1,200 |
16:04:44 | 638.00 | 508 |
16:04:56 | 638.00 | 1,762 |
16:05:05 | 638.00 | 4,427 |
16:05:05 | 638.00 | 480 |
16:05:05 | 638.00 | 1,327 |
16:05:14 | 638.00 | 3,950 |
16:05:30 | 637.80 | 3,077 |
16:05:36 | 637.80 | 1,392 |
16:05:48 | 637.80 | 1,747 |
16:06:17 | 637.90 | 930 |
16:06:17 | 637.90 | 734 |
16:06:17 | 637.90 | 2,662 |
16:06:17 | 637.90 | 1,618 |
16:06:37 | 638.20 | 1,000 |
16:06:37 | 638.20 | 1,268 |
16:06:48 | 638.20 | 1,239 |
16:06:48 | 638.20 | 426 |
16:07:03 | 638.20 | 4,365 |
16:07:23 | 638.00 | 4,325 |
16:07:24 | 637.90 | 1,965 |
16:08:11 | 638.20 | 1,192 |
16:08:13 | 638.10 | 2,861 |
16:08:13 | 638.10 | 1,197 |
16:08:13 | 638.10 | 1,620 |
16:08:20 | 637.90 | 2,912 |
16:08:41 | 637.50 | 3,505 |
16:08:42 | 637.40 | 378 |
16:08:42 | 637.40 | 895 |
16:08:43 | 637.30 | 1,237 |
16:08:50 | 637.30 | 3,428 |
16:08:50 | 637.30 | 859 |
16:08:50 | 637.20 | 2,000 |
16:08:50 | 637.20 | 697 |
16:09:22 | 637.30 | 753 |
16:09:27 | 637.30 | 864 |
16:09:27 | 637.30 | 1,158 |
16:09:27 | 637.30 | 492 |
16:09:28 | 637.20 | 1,782 |
16:09:34 | 637.20 | 3,673 |
16:09:34 | 637.10 | 1,889 |
16:09:40 | 637.10 | 1,756 |
16:09:40 | 637.10 | 1,945 |
16:10:10 | 637.20 | 3,788 |
16:10:17 | 637.20 | 1,689 |
16:10:18 | 637.20 | 1,756 |
16:10:29 | 637.10 | 2,518 |
16:10:30 | 637.10 | 1,007 |
16:10:30 | 637.10 | 146 |
16:10:42 | 637.00 | 553 |
16:10:42 | 637.00 | 2,866 |
16:11:14 | 636.50 | 2,000 |
16:11:38 | 636.50 | 139 |
16:11:38 | 636.50 | 2 |
16:11:49 | 636.50 | 3,939 |
16:11:50 | 636.50 | 1,660 |
16:11:50 | 636.50 | 1,898 |
16:11:52 | 636.50 | 744 |
16:11:52 | 636.50 | 848 |
16:12:00 | 636.40 | 1,321 |
16:12:02 | 636.30 | 1,272 |
16:12:26 | 636.30 | 62 |
16:12:27 | 636.30 | 502 |
16:12:27 | 636.30 | 952 |
16:12:46 | 636.20 | 1,608 |
16:12:49 | 636.20 | 1,551 |
16:13:12 | 636.10 | 1,446 |
16:13:23 | 636.10 | 1,500 |
16:13:23 | 636.10 | 34 |
16:13:23 | 636.10 | 502 |
16:13:23 | 636.10 | 1,257 |
16:13:28 | 635.90 | 1,045 |
16:13:46 | 636.10 | 1,207 |
16:14:01 | 636.00 | 2,953 |
16:14:14 | 635.90 | 1,188 |
16:14:27 | 636.10 | 4,274 |
16:14:27 | 636.10 | 2,000 |
16:14:27 | 636.10 | 35 |
16:14:32 | 636.00 | 1,204 |
16:14:39 | 636.10 | 2,955 |
16:14:43 | 636.10 | 296 |
16:14:43 | 636.10 | 879 |
16:15:25 | 636.40 | 1,145 |
16:15:26 | 636.40 | 1,621 |
16:16:32 | 636.30 | 393 |
16:16:32 | 636.30 | 1,251 |
16:16:33 | 636.30 | 1,762 |
16:16:33 | 636.30 | 902 |
16:16:45 | 636.60 | 1,477 |
16:16:45 | 636.60 | 598 |
16:16:50 | 636.70 | 1,210 |
16:16:52 | 636.70 | 2,390 |
16:16:55 | 636.70 | 791 |
16:16:55 | 636.70 | 593 |
16:16:56 | 636.60 | 1,994 |
16:17:33 | 636.50 | 1,595 |
16:17:33 | 636.50 | 1,051 |
16:17:36 | 636.50 | 4,398 |
16:17:57 | 636.50 | 3,641 |
16:17:58 | 636.50 | 352 |
16:17:58 | 636.50 | 1,288 |
16:18:07 | 636.40 | 1,761 |
16:18:33 | 636.40 | 1,264 |
16:18:33 | 636.40 | 1,406 |
16:19:23 | 636.40 | 2,472 |
16:19:36 | 636.30 | 3,000 |
16:19:36 | 636.30 | 1,594 |
16:19:36 | 636.30 | 805 |
16:19:48 | 636.30 | 1,363 |
16:19:49 | 636.40 | 817 |
16:19:52 | 636.40 | 630 |
16:19:54 | 636.40 | 120 |
16:19:56 | 636.40 | 23 |
16:19:58 | 636.50 | 2,000 |
16:19:58 | 636.50 | 357 |
16:19:58 | 636.50 | 840 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
Related Shares:
HSBC Holdings