24th May 2023 07:00
TRANSACTION IN OWN SHARES
24 May 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 23 May 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange
| |
Date of purchase | 23 May 2023
|
Number of ordinary shares purchased: | 65,000
|
Volume weighted average price paid: | £8.5843
|
Highest price paid per share: | £8.6600
|
Lowest price paid per share: | £8.5240
|
Grafton has to date purchased 488,825 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 23 May 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 23 May 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.5843 | 65,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
100 | GBP | 8.5990 | XLON | 08:20:01 | 00027734085TRDU1 |
224 | GBP | 8.5990 | XLON | 08:20:01 | 00027734086TRDU1 |
276 | GBP | 8.5990 | XLON | 08:20:01 | 00027734087TRDU1 |
36 | GBP | 8.5990 | XLON | 08:20:01 | 00027734088TRDU1 |
115 | GBP | 8.5990 | XLON | 08:30:01 | 00027734179TRDU1 |
145 | GBP | 8.5990 | XLON | 08:30:01 | 00027734180TRDU1 |
250 | GBP | 8.5980 | XLON | 08:32:14 | 00027734197TRDU1 |
104 | GBP | 8.5980 | XLON | 08:34:20 | 00027734206TRDU1 |
245 | GBP | 8.5970 | XLON | 08:35:10 | 00027734211TRDU1 |
108 | GBP | 8.6450 | XLON | 08:51:27 | 00027734367TRDU1 |
700 | GBP | 8.6450 | XLON | 08:51:27 | 00027734368TRDU1 |
100 | GBP | 8.6450 | XLON | 08:51:27 | 00027734369TRDU1 |
23 | GBP | 8.6450 | XLON | 08:51:27 | 00027734370TRDU1 |
85 | GBP | 8.6450 | XLON | 08:51:27 | 00027734371TRDU1 |
200 | GBP | 8.6480 | XLON | 08:53:03 | 00027734377TRDU1 |
1,055 | GBP | 8.6480 | XLON | 08:53:03 | 00027734378TRDU1 |
300 | GBP | 8.6560 | XLON | 08:58:14 | 00027734411TRDU1 |
100 | GBP | 8.6560 | XLON | 08:58:14 | 00027734412TRDU1 |
120 | GBP | 8.6560 | XLON | 08:58:14 | 00027734413TRDU1 |
274 | GBP | 8.6560 | XLON | 08:58:54 | 00027734416TRDU1 |
13 | GBP | 8.6600 | XLON | 09:01:20 | 00027734434TRDU1 |
100 | GBP | 8.6600 | XLON | 09:01:45 | 00027734435TRDU1 |
156 | GBP | 8.6600 | XLON | 09:01:45 | 00027734436TRDU1 |
256 | GBP | 8.6600 | XLON | 09:03:26 | 00027734470TRDU1 |
21 | GBP | 8.6600 | XLON | 09:03:26 | 00027734471TRDU1 |
285 | GBP | 8.6600 | XLON | 09:05:50 | 00027734488TRDU1 |
766 | GBP | 8.6500 | XLON | 09:05:50 | 00027734489TRDU1 |
271 | GBP | 8.6500 | XLON | 09:14:57 | 00027734505TRDU1 |
1 | GBP | 8.6360 | XLON | 09:15:07 | 00027734506TRDU1 |
513 | GBP | 8.6360 | XLON | 09:15:07 | 00027734507TRDU1 |
2 | GBP | 8.6350 | XLON | 09:20:12 | 00027734513TRDU1 |
500 | GBP | 8.6350 | XLON | 09:20:12 | 00027734514TRDU1 |
53 | GBP | 8.6350 | XLON | 09:20:12 | 00027734515TRDU1 |
72 | GBP | 8.6310 | XLON | 09:20:12 | 00027734516TRDU1 |
180 | GBP | 8.6310 | XLON | 09:20:12 | 00027734517TRDU1 |
58 | GBP | 8.6300 | XLON | 09:25:25 | 00027734536TRDU1 |
248 | GBP | 8.6300 | XLON | 09:30:05 | 00027734555TRDU1 |
100 | GBP | 8.6500 | XLON | 09:32:50 | 00027734558TRDU1 |
192 | GBP | 8.6500 | XLON | 09:32:50 | 00027734559TRDU1 |
100 | GBP | 8.6500 | XLON | 09:35:17 | 00027734567TRDU1 |
171 | GBP | 8.6500 | XLON | 09:35:17 | 00027734568TRDU1 |
1,028 | GBP | 8.6420 | XLON | 09:35:50 | 00027734572TRDU1 |
247 | GBP | 8.6410 | XLON | 09:48:05 | 00027734716TRDU1 |
12 | GBP | 8.6410 | XLON | 09:50:32 | 00027734732TRDU1 |
116 | GBP | 8.6410 | XLON | 09:50:49 | 00027734733TRDU1 |
144 | GBP | 8.6410 | XLON | 09:50:49 | 00027734734TRDU1 |
275 | GBP | 8.6410 | XLON | 09:53:19 | 00027734741TRDU1 |
276 | GBP | 8.6410 | XLON | 09:56:07 | 00027734760TRDU1 |
61 | GBP | 8.6270 | XLON | 09:57:18 | 00027734768TRDU1 |
679 | GBP | 8.6270 | XLON | 09:57:18 | 00027734769TRDU1 |
247 | GBP | 8.6240 | XLON | 09:57:18 | 00027734770TRDU1 |
297 | GBP | 8.6240 | XLON | 10:09:21 | 00027734785TRDU1 |
291 | GBP | 8.6240 | XLON | 10:12:24 | 00027734790TRDU1 |
288 | GBP | 8.6240 | XLON | 10:15:43 | 00027734833TRDU1 |
283 | GBP | 8.6240 | XLON | 10:18:44 | 00027734875TRDU1 |
250 | GBP | 8.6240 | XLON | 10:21:43 | 00027734892TRDU1 |
248 | GBP | 8.6240 | XLON | 10:24:18 | 00027734900TRDU1 |
264 | GBP | 8.6240 | XLON | 10:26:50 | 00027734912TRDU1 |
295 | GBP | 8.6290 | XLON | 10:29:58 | 00027734937TRDU1 |
261 | GBP | 8.6290 | XLON | 10:32:52 | 00027734949TRDU1 |
6 | GBP | 8.6290 | XLON | 10:32:52 | 00027734950TRDU1 |
1,098 | GBP | 8.6170 | XLON | 10:32:55 | 00027734958TRDU1 |
96 | GBP | 8.6090 | XLON | 10:47:43 | 00027735275TRDU1 |
273 | GBP | 8.6090 | XLON | 10:48:55 | 00027735363TRDU1 |
283 | GBP | 8.6090 | XLON | 10:51:48 | 00027735441TRDU1 |
739 | GBP | 8.5940 | XLON | 10:51:48 | 00027735442TRDU1 |
253 | GBP | 8.5860 | XLON | 10:59:20 | 00027735488TRDU1 |
256 | GBP | 8.5840 | XLON | 10:59:20 | 00027735486TRDU1 |
268 | GBP | 8.5840 | XLON | 10:59:20 | 00027735487TRDU1 |
6 | GBP | 8.5840 | XLON | 10:59:20 | 00027735489TRDU1 |
1 | GBP | 8.5840 | XLON | 10:59:20 | 00027735490TRDU1 |
225 | GBP | 8.5770 | XLON | 11:11:38 | 00027735595TRDU1 |
29 | GBP | 8.5890 | XLON | 11:15:21 | 00027735621TRDU1 |
435 | GBP | 8.5890 | XLON | 11:30:59 | 00027735680TRDU1 |
400 | GBP | 8.5890 | XLON | 11:30:59 | 00027735681TRDU1 |
300 | GBP | 8.5890 | XLON | 11:30:59 | 00027735682TRDU1 |
200 | GBP | 8.5890 | XLON | 11:30:59 | 00027735683TRDU1 |
100 | GBP | 8.5890 | XLON | 11:30:59 | 00027735684TRDU1 |
125 | GBP | 8.5890 | XLON | 11:30:59 | 00027735685TRDU1 |
285 | GBP | 8.5890 | XLON | 11:31:29 | 00027735686TRDU1 |
291 | GBP | 8.5890 | XLON | 11:34:32 | 00027735696TRDU1 |
171 | GBP | 8.5850 | XLON | 11:37:49 | 00027735704TRDU1 |
260 | GBP | 8.5950 | XLON | 11:39:39 | 00027735712TRDU1 |
13 | GBP | 8.5950 | XLON | 11:39:39 | 00027735713TRDU1 |
252 | GBP | 8.5950 | XLON | 11:42:52 | 00027735744TRDU1 |
12 | GBP | 8.5950 | XLON | 11:45:26 | 00027735747TRDU1 |
265 | GBP | 8.5950 | XLON | 11:45:36 | 00027735748TRDU1 |
260 | GBP | 8.5950 | XLON | 11:48:37 | 00027735758TRDU1 |
624 | GBP | 8.5850 | XLON | 11:52:05 | 00027735779TRDU1 |
58 | GBP | 8.5850 | XLON | 11:52:05 | 00027735780TRDU1 |
100 | GBP | 8.5850 | XLON | 11:52:05 | 00027735781TRDU1 |
100 | GBP | 8.5850 | XLON | 11:52:05 | 00027735782TRDU1 |
42 | GBP | 8.5850 | XLON | 11:52:05 | 00027735783TRDU1 |
92 | GBP | 8.5850 | XLON | 11:52:05 | 00027735784TRDU1 |
269 | GBP | 8.5930 | XLON | 12:02:50 | 00027735861TRDU1 |
9 | GBP | 8.5920 | XLON | 12:06:02 | 00027735883TRDU1 |
261 | GBP | 8.5920 | XLON | 12:06:02 | 00027735884TRDU1 |
263 | GBP | 8.5960 | XLON | 12:08:58 | 00027735910TRDU1 |
258 | GBP | 8.5960 | XLON | 12:11:52 | 00027735956TRDU1 |
251 | GBP | 8.5960 | XLON | 12:14:48 | 00027736023TRDU1 |
14 | GBP | 8.5960 | XLON | 12:14:48 | 00027736024TRDU1 |
614 | GBP | 8.5890 | XLON | 12:17:32 | 00027736056TRDU1 |
252 | GBP | 8.5850 | XLON | 12:17:32 | 00027736057TRDU1 |
258 | GBP | 8.5830 | XLON | 12:17:32 | 00027736063TRDU1 |
3 | GBP | 8.5860 | XLON | 12:43:43 | 00027736224TRDU1 |
29 | GBP | 8.5860 | XLON | 12:43:44 | 00027736225TRDU1 |
294 | GBP | 8.5860 | XLON | 12:43:44 | 00027736226TRDU1 |
506 | GBP | 8.5860 | XLON | 12:43:44 | 00027736227TRDU1 |
294 | GBP | 8.5860 | XLON | 12:43:44 | 00027736228TRDU1 |
574 | GBP | 8.5860 | XLON | 12:43:44 | 00027736229TRDU1 |
23 | GBP | 8.5860 | XLON | 12:45:26 | 00027736234TRDU1 |
17 | GBP | 8.5860 | XLON | 12:45:41 | 00027736244TRDU1 |
121 | GBP | 8.5930 | XLON | 12:46:14 | 00027736258TRDU1 |
13 | GBP | 8.5920 | XLON | 12:46:55 | 00027736267TRDU1 |
13 | GBP | 8.5920 | XLON | 12:46:55 | 00027736268TRDU1 |
26 | GBP | 8.5920 | XLON | 12:46:55 | 00027736269TRDU1 |
153 | GBP | 8.5950 | XLON | 12:48:02 | 00027736270TRDU1 |
132 | GBP | 8.5950 | XLON | 12:48:02 | 00027736271TRDU1 |
512 | GBP | 8.5940 | XLON | 12:48:05 | 00027736272TRDU1 |
284 | GBP | 8.5940 | XLON | 12:48:05 | 00027736273TRDU1 |
254 | GBP | 8.5990 | XLON | 12:57:07 | 00027736320TRDU1 |
295 | GBP | 8.5990 | XLON | 12:59:21 | 00027736329TRDU1 |
287 | GBP | 8.6000 | XLON | 13:01:59 | 00027736341TRDU1 |
295 | GBP | 8.6000 | XLON | 13:04:35 | 00027736400TRDU1 |
683 | GBP | 8.5900 | XLON | 13:06:03 | 00027736412TRDU1 |
127 | GBP | 8.5800 | XLON | 13:07:11 | 00027736450TRDU1 |
126 | GBP | 8.5800 | XLON | 13:07:11 | 00027736451TRDU1 |
22 | GBP | 8.5800 | XLON | 13:07:11 | 00027736452TRDU1 |
284 | GBP | 8.5740 | XLON | 13:07:11 | 00027736453TRDU1 |
288 | GBP | 8.6010 | XLON | 13:19:02 | 00027736592TRDU1 |
324 | GBP | 8.5880 | XLON | 13:19:02 | 00027736593TRDU1 |
60 | GBP | 8.6000 | XLON | 13:22:50 | 00027736614TRDU1 |
12 | GBP | 8.5980 | XLON | 13:23:21 | 00027736615TRDU1 |
246 | GBP | 8.5980 | XLON | 13:23:29 | 00027736617TRDU1 |
32 | GBP | 8.5980 | XLON | 13:25:34 | 00027736630TRDU1 |
293 | GBP | 8.5980 | XLON | 13:25:50 | 00027736631TRDU1 |
19 | GBP | 8.5980 | XLON | 13:28:15 | 00027736651TRDU1 |
24 | GBP | 8.5980 | XLON | 13:28:15 | 00027736652TRDU1 |
279 | GBP | 8.5980 | XLON | 13:28:38 | 00027736653TRDU1 |
70 | GBP | 8.5940 | XLON | 13:31:01 | 00027736655TRDU1 |
55 | GBP | 8.5940 | XLON | 13:31:01 | 00027736656TRDU1 |
187 | GBP | 8.5940 | XLON | 13:32:06 | 00027736658TRDU1 |
73 | GBP | 8.5940 | XLON | 13:32:06 | 00027736659TRDU1 |
274 | GBP | 8.5940 | XLON | 13:34:11 | 00027736664TRDU1 |
64 | GBP | 8.5930 | XLON | 13:36:17 | 00027736665TRDU1 |
19 | GBP | 8.5930 | XLON | 13:36:45 | 00027736666TRDU1 |
264 | GBP | 8.5930 | XLON | 13:36:45 | 00027736667TRDU1 |
255 | GBP | 8.5930 | XLON | 13:38:32 | 00027736676TRDU1 |
273 | GBP | 8.5960 | XLON | 13:40:14 | 00027736702TRDU1 |
276 | GBP | 8.5970 | XLON | 13:42:01 | 00027736703TRDU1 |
200 | GBP | 8.6010 | XLON | 13:43:47 | 00027736713TRDU1 |
58 | GBP | 8.6010 | XLON | 13:43:47 | 00027736714TRDU1 |
8 | GBP | 8.6010 | XLON | 13:45:37 | 00027736728TRDU1 |
277 | GBP | 8.6030 | XLON | 13:46:02 | 00027736731TRDU1 |
247 | GBP | 8.6030 | XLON | 13:47:33 | 00027736732TRDU1 |
265 | GBP | 8.6030 | XLON | 13:49:23 | 00027736739TRDU1 |
18 | GBP | 8.6030 | XLON | 13:49:23 | 00027736740TRDU1 |
289 | GBP | 8.6030 | XLON | 13:51:21 | 00027736744TRDU1 |
274 | GBP | 8.6030 | XLON | 13:53:27 | 00027736747TRDU1 |
19 | GBP | 8.6030 | XLON | 13:53:29 | 00027736748TRDU1 |
186 | GBP | 8.6080 | XLON | 13:56:03 | 00027736762TRDU1 |
104 | GBP | 8.6080 | XLON | 13:56:03 | 00027736763TRDU1 |
24 | GBP | 8.6200 | XLON | 13:58:02 | 00027736793TRDU1 |
88 | GBP | 8.6200 | XLON | 13:58:13 | 00027736794TRDU1 |
104 | GBP | 8.6170 | XLON | 13:59:01 | 00027736796TRDU1 |
297 | GBP | 8.6170 | XLON | 13:59:45 | 00027736799TRDU1 |
263 | GBP | 8.6170 | XLON | 14:02:07 | 00027736811TRDU1 |
75 | GBP | 8.6260 | XLON | 14:04:08 | 00027736820TRDU1 |
55 | GBP | 8.6250 | XLON | 14:04:40 | 00027736824TRDU1 |
227 | GBP | 8.6250 | XLON | 14:04:40 | 00027736825TRDU1 |
258 | GBP | 8.6280 | XLON | 14:07:04 | 00027736855TRDU1 |
292 | GBP | 8.6280 | XLON | 14:09:07 | 00027736866TRDU1 |
12 | GBP | 8.6270 | XLON | 14:11:28 | 00027736909TRDU1 |
12 | GBP | 8.6270 | XLON | 14:11:28 | 00027736910TRDU1 |
293 | GBP | 8.6270 | XLON | 14:11:35 | 00027736911TRDU1 |
1,054 | GBP | 8.6070 | XLON | 14:14:03 | 00027736924TRDU1 |
291 | GBP | 8.6020 | XLON | 14:18:02 | 00027736945TRDU1 |
266 | GBP | 8.6130 | XLON | 14:24:16 | 00027736986TRDU1 |
107 | GBP | 8.6100 | XLON | 14:26:13 | 00027736991TRDU1 |
992 | GBP | 8.5970 | XLON | 14:26:26 | 00027736996TRDU1 |
100 | GBP | 8.5930 | XLON | 14:26:29 | 00027736997TRDU1 |
289 | GBP | 8.5930 | XLON | 14:26:29 | 00027736998TRDU1 |
100 | GBP | 8.5930 | XLON | 14:26:29 | 00027736999TRDU1 |
14 | GBP | 8.5930 | XLON | 14:26:29 | 00027737000TRDU1 |
279 | GBP | 8.5760 | XLON | 14:31:29 | 00027737075TRDU1 |
343 | GBP | 8.5730 | XLON | 14:34:32 | 00027737164TRDU1 |
479 | GBP | 8.5730 | XLON | 14:34:32 | 00027737165TRDU1 |
407 | GBP | 8.5630 | XLON | 14:39:16 | 00027737248TRDU1 |
374 | GBP | 8.5630 | XLON | 14:39:16 | 00027737249TRDU1 |
295 | GBP | 8.5630 | XLON | 14:46:15 | 00027737316TRDU1 |
106 | GBP | 8.5590 | XLON | 14:47:15 | 00027737343TRDU1 |
1,036 | GBP | 8.5590 | XLON | 14:47:15 | 00027737344TRDU1 |
641 | GBP | 8.5570 | XLON | 14:50:40 | 00027737415TRDU1 |
79 | GBP | 8.5570 | XLON | 14:50:40 | 00027737416TRDU1 |
163 | GBP | 8.5530 | XLON | 14:50:40 | 00027737417TRDU1 |
80 | GBP | 8.5530 | XLON | 14:50:40 | 00027737418TRDU1 |
100 | GBP | 8.5530 | XLON | 14:50:40 | 00027737419TRDU1 |
78 | GBP | 8.5530 | XLON | 14:50:40 | 00027737420TRDU1 |
299 | GBP | 8.5520 | XLON | 14:50:40 | 00027737421TRDU1 |
271 | GBP | 8.5450 | XLON | 14:52:52 | 00027737441TRDU1 |
383 | GBP | 8.5380 | XLON | 14:57:57 | 00027737531TRDU1 |
245 | GBP | 8.5380 | XLON | 15:04:21 | 00027737619TRDU1 |
281 | GBP | 8.5380 | XLON | 15:05:37 | 00027737635TRDU1 |
17 | GBP | 8.5410 | XLON | 15:07:18 | 00027737650TRDU1 |
3 | GBP | 8.5410 | XLON | 15:07:18 | 00027737651TRDU1 |
40 | GBP | 8.5410 | XLON | 15:07:18 | 00027737652TRDU1 |
131 | GBP | 8.5430 | XLON | 15:07:28 | 00027737653TRDU1 |
800 | GBP | 8.5410 | XLON | 15:07:36 | 00027737654TRDU1 |
282 | GBP | 8.5410 | XLON | 15:07:36 | 00027737655TRDU1 |
543 | GBP | 8.5410 | XLON | 15:07:36 | 00027737656TRDU1 |
400 | GBP | 8.5390 | XLON | 15:13:33 | 00027737717TRDU1 |
100 | GBP | 8.5390 | XLON | 15:13:33 | 00027737718TRDU1 |
355 | GBP | 8.5390 | XLON | 15:13:33 | 00027737719TRDU1 |
300 | GBP | 8.5350 | XLON | 15:13:33 | 00027737720TRDU1 |
32 | GBP | 8.5350 | XLON | 15:13:33 | 00027737721TRDU1 |
113 | GBP | 8.5350 | XLON | 15:13:33 | 00027737722TRDU1 |
102 | GBP | 8.5280 | XLON | 15:21:31 | 00027737815TRDU1 |
72 | GBP | 8.5280 | XLON | 15:21:31 | 00027737816TRDU1 |
100 | GBP | 8.5280 | XLON | 15:21:31 | 00027737817TRDU1 |
100 | GBP | 8.5280 | XLON | 15:21:31 | 00027737818TRDU1 |
200 | GBP | 8.5280 | XLON | 15:21:31 | 00027737819TRDU1 |
100 | GBP | 8.5280 | XLON | 15:21:31 | 00027737820TRDU1 |
120 | GBP | 8.5280 | XLON | 15:21:31 | 00027737821TRDU1 |
268 | GBP | 8.5280 | XLON | 15:21:31 | 00027737822TRDU1 |
155 | GBP | 8.5280 | XLON | 15:21:31 | 00027737823TRDU1 |
193 | GBP | 8.5370 | XLON | 15:29:17 | 00027737889TRDU1 |
89 | GBP | 8.5370 | XLON | 15:30:16 | 00027737895TRDU1 |
75 | GBP | 8.5330 | XLON | 15:31:17 | 00027737902TRDU1 |
177 | GBP | 8.5330 | XLON | 15:31:17 | 00027737903TRDU1 |
293 | GBP | 8.5330 | XLON | 15:32:05 | 00027737905TRDU1 |
271 | GBP | 8.5330 | XLON | 15:33:30 | 00027737912TRDU1 |
21 | GBP | 8.5330 | XLON | 15:34:50 | 00027737922TRDU1 |
15 | GBP | 8.5330 | XLON | 15:34:50 | 00027737923TRDU1 |
73 | GBP | 8.5500 | XLON | 15:44:28 | 00027738037TRDU1 |
838 | GBP | 8.5500 | XLON | 15:44:28 | 00027738038TRDU1 |
400 | GBP | 8.5500 | XLON | 15:44:28 | 00027738039TRDU1 |
200 | GBP | 8.5500 | XLON | 15:44:28 | 00027738040TRDU1 |
100 | GBP | 8.5500 | XLON | 15:44:28 | 00027738041TRDU1 |
100 | GBP | 8.5500 | XLON | 15:44:28 | 00027738042TRDU1 |
38 | GBP | 8.5500 | XLON | 15:44:28 | 00027738043TRDU1 |
200 | GBP | 8.5500 | XLON | 15:44:28 | 00027738044TRDU1 |
35 | GBP | 8.5500 | XLON | 15:44:28 | 00027738045TRDU1 |
267 | GBP | 8.5500 | XLON | 15:45:34 | 00027738067TRDU1 |
34 | GBP | 8.5440 | XLON | 15:46:24 | 00027738116TRDU1 |
100 | GBP | 8.5440 | XLON | 15:46:24 | 00027738117TRDU1 |
114 | GBP | 8.5440 | XLON | 15:46:24 | 00027738118TRDU1 |
578 | GBP | 8.5440 | XLON | 15:46:24 | 00027738119TRDU1 |
214 | GBP | 8.5440 | XLON | 15:46:24 | 00027738120TRDU1 |
584 | GBP | 8.5440 | XLON | 15:46:24 | 00027738121TRDU1 |
127 | GBP | 8.5440 | XLON | 15:46:24 | 00027738122TRDU1 |
115 | GBP | 8.5440 | XLON | 15:46:24 | 00027738123TRDU1 |
1 | GBP | 8.5440 | XLON | 15:46:24 | 00027738126TRDU1 |
295 | GBP | 8.5280 | XLON | 15:51:04 | 00027738318TRDU1 |
64 | GBP | 8.5300 | XLON | 15:52:11 | 00027738418TRDU1 |
60 | GBP | 8.5300 | XLON | 15:52:11 | 00027738419TRDU1 |
85 | GBP | 8.5300 | XLON | 15:52:11 | 00027738420TRDU1 |
100 | GBP | 8.5300 | XLON | 15:52:11 | 00027738421TRDU1 |
123 | GBP | 8.5300 | XLON | 15:52:11 | 00027738422TRDU1 |
74 | GBP | 8.5300 | XLON | 15:52:11 | 00027738423TRDU1 |
205 | GBP | 8.5280 | XLON | 16:00:45 | 00027738526TRDU1 |
93 | GBP | 8.5280 | XLON | 16:00:45 | 00027738527TRDU1 |
277 | GBP | 8.5280 | XLON | 16:02:14 | 00027738541TRDU1 |
248 | GBP | 8.5280 | XLON | 16:03:44 | 00027738558TRDU1 |
46 | GBP | 8.5280 | XLON | 16:04:52 | 00027738578TRDU1 |
85 | GBP | 8.5280 | XLON | 16:04:52 | 00027738579TRDU1 |
16 | GBP | 8.5280 | XLON | 16:04:52 | 00027738580TRDU1 |
250 | GBP | 8.5300 | XLON | 16:05:41 | 00027738599TRDU1 |
294 | GBP | 8.5300 | XLON | 16:06:49 | 00027738615TRDU1 |
245 | GBP | 8.5300 | XLON | 16:08:07 | 00027738622TRDU1 |
297 | GBP | 8.5300 | XLON | 16:09:21 | 00027738645TRDU1 |
263 | GBP | 8.5300 | XLON | 16:10:40 | 00027738654TRDU1 |
13 | GBP | 8.5300 | XLON | 16:10:40 | 00027738655TRDU1 |
6 | GBP | 8.5300 | XLON | 16:10:40 | 00027738656TRDU1 |
277 | GBP | 8.5350 | XLON | 16:12:02 | 00027738669TRDU1 |
268 | GBP | 8.5350 | XLON | 16:13:14 | 00027738676TRDU1 |
11 | GBP | 8.5320 | XLON | 16:14:28 | 00027738684TRDU1 |
20 | GBP | 8.5320 | XLON | 16:14:28 | 00027738685TRDU1 |
287 | GBP | 8.5320 | XLON | 16:14:41 | 00027738687TRDU1 |
1,527 | GBP | 8.5250 | XLON | 16:15:23 | 00027738695TRDU1 |
334 | GBP | 8.5250 | XLON | 16:15:23 | 00027738696TRDU1 |
488 | GBP | 8.5240 | XLON | 16:15:23 | 00027738697TRDU1 |
274 | GBP | 8.5290 | XLON | 16:24:40 | 00027738907TRDU1 |
100 | GBP | 8.5290 | XLON | 16:25:20 | 00027738913TRDU1 |
100 | GBP | 8.5290 | XLON | 16:25:20 | 00027738914TRDU1 |
65 | GBP | 8.5290 | XLON | 16:25:20 | 00027738915TRDU1 |
85 | GBP | 8.5270 | XLON | 16:25:53 | 00027738936TRDU1 |
100 | GBP | 8.5270 | XLON | 16:25:53 | 00027738937TRDU1 |
9 | GBP | 8.5270 | XLON | 16:25:53 | 00027738938TRDU1 |
100 | GBP | 8.5280 | XLON | 16:28:08 | 00027738998TRDU1 |
100 | GBP | 8.5280 | XLON | 16:28:08 | 00027738999TRDU1 |
109 | GBP | 8.5280 | XLON | 16:28:08 | 00027739000TRDU1 |
100 | GBP | 8.5320 | XLON | 16:28:49 | 00027739007TRDU1 |
8 | GBP | 8.5320 | XLON | 16:28:50 | 00027739008TRDU1 |
518 | GBP | 8.5350 | XLON | 16:29:30 | 00027739018TRDU1 |
259 | GBP | 8.5350 | XLON | 16:29:30 | 00027739019TRDU1 |
259 | GBP | 8.5350 | XLON | 16:29:30 | 00027739020TRDU1 |
116 | GBP | 8.5350 | XLON | 16:29:30 | 00027739021TRDU1 |
364 | GBP | 8.5350 | XLON | 16:29:43 | 00027739025TRDU1 |
Related Shares:
Grafton Group