Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Aug 2021 18:28

RNS Number : 9567I

Spectris PLC

17 August 2021

17th August 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.

Date of purchase	17 August 2021
Aggregate number of shares purchased	50,000
Lowest price paid per share	3,807.00p
Highest price paid per share	3,863.00p
Average price paid per share	3,842.03p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 112,953,813 ordinary shares of 5p each in issue (excluding 4,798,841 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
17/08/2021	16:28:16	5	3835	XLON	00257505087TRLO1.1.1
17/08/2021	16:28:16	90	3835	XLON	00257505086TRLO1.1.1
17/08/2021	16:28:07	94	3836	XLON	00257504958TRLO1.1.1
17/08/2021	16:28:07	333	3836	XLON	00257504957TRLO1.1.1
17/08/2021	16:26:59	88	3837	XLON	00257504164TRLO1.1.1
17/08/2021	16:26:59	60	3837	XLON	00257504165TRLO1.1.1
17/08/2021	16:26:59	56	3837	XLON	00257504163TRLO1.1.1
17/08/2021	16:26:59	74	3837	XLON	00257504162TRLO1.1.1
17/08/2021	16:26:59	32	3837	XLON	00257504161TRLO1.1.1
17/08/2021	16:24:58	49	3838	XLON	00257502611TRLO1.1.1
17/08/2021	16:24:58	62	3838	XLON	00257502612TRLO1.1.1
17/08/2021	16:24:55	64	3839	XLON	00257502530TRLO1.1.1
17/08/2021	16:24:55	41	3839	XLON	00257502529TRLO1.1.1
17/08/2021	16:24:55	344	3839	XLON	00257502528TRLO1.1.1
17/08/2021	16:23:55	44	3840	XLON	00257501671TRLO1.1.1
17/08/2021	16:23:55	184	3840	XLON	00257501670TRLO1.1.1
17/08/2021	16:23:55	66	3840	XLON	00257501667TRLO1.1.1
17/08/2021	16:23:55	98	3840	XLON	00257501666TRLO1.1.1
17/08/2021	16:23:55	75	3840	XLON	00257501664TRLO1.1.1
17/08/2021	16:23:55	90	3840	XLON	00257501665TRLO1.1.1
17/08/2021	16:23:52	1	3839	XLON	00257501627TRLO1.1.1
17/08/2021	16:21:01	319	3839	XLON	00257499493TRLO1.1.1
17/08/2021	16:21:01	36	3840	XLON	00257499488TRLO1.1.1
17/08/2021	16:21:01	1	3840	XLON	00257499487TRLO1.1.1
17/08/2021	16:21:01	35	3840	XLON	00257499486TRLO1.1.1
17/08/2021	16:21:01	1	3840	XLON	00257499484TRLO1.1.1
17/08/2021	16:21:01	202	3840	XLON	00257499485TRLO1.1.1
17/08/2021	16:21:01	111	3840	XLON	00257499483TRLO1.1.1
17/08/2021	16:21:01	37	3840	XLON	00257499482TRLO1.1.1
17/08/2021	16:20:38	108	3841	XLON	00257499161TRLO1.1.1
17/08/2021	16:20:38	1	3841	XLON	00257499158TRLO1.1.1
17/08/2021	16:20:38	31	3841	XLON	00257499159TRLO1.1.1
17/08/2021	16:20:38	58	3841	XLON	00257499160TRLO1.1.1
17/08/2021	16:20:34	1	3841	XLON	00257499120TRLO1.1.1
17/08/2021	16:20:34	32	3841	XLON	00257499119TRLO1.1.1
17/08/2021	16:18:01	29	3839	XLON	00257497024TRLO1.1.1
17/08/2021	16:18:01	75	3839	XLON	00257497023TRLO1.1.1
17/08/2021	16:17:56	138	3839	XLON	00257496951TRLO1.1.1
17/08/2021	16:17:56	19	3840	XLON	00257496950TRLO1.1.1
17/08/2021	16:17:56	37	3840	XLON	00257496947TRLO1.1.1
17/08/2021	16:17:56	75	3840	XLON	00257496948TRLO1.1.1
17/08/2021	16:17:56	100	3840	XLON	00257496949TRLO1.1.1
17/08/2021	16:17:56	11	3839	XLON	00257496946TRLO1.1.1
17/08/2021	16:17:56	29	3839	XLON	00257496945TRLO1.1.1
17/08/2021	16:17:56	15	3839	XLON	00257496944TRLO1.1.1
17/08/2021	16:17:20	38	3840	XLON	00257496559TRLO1.1.1
17/08/2021	16:17:20	38	3840	XLON	00257496560TRLO1.1.1
17/08/2021	16:16:37	44	3839	XLON	00257495754TRLO1.1.1
17/08/2021	16:16:37	20	3839	XLON	00257495753TRLO1.1.1
17/08/2021	16:16:37	6	3839	XLON	00257495752TRLO1.1.1
17/08/2021	16:16:37	42	3839	XLON	00257495751TRLO1.1.1
17/08/2021	16:16:37	52	3839	XLON	00257495750TRLO1.1.1
17/08/2021	16:15:03	241	3841	XLON	00257494457TRLO1.1.1
17/08/2021	16:15:03	24	3842	XLON	00257494455TRLO1.1.1
17/08/2021	16:15:03	43	3842	XLON	00257494456TRLO1.1.1
17/08/2021	16:15:03	40	3842	XLON	00257494454TRLO1.1.1
17/08/2021	16:15:03	79	3842	XLON	00257494453TRLO1.1.1
17/08/2021	16:15:03	12	3842	XLON	00257494450TRLO1.1.1
17/08/2021	16:15:03	23	3842	XLON	00257494451TRLO1.1.1
17/08/2021	16:15:03	44	3842	XLON	00257494452TRLO1.1.1
17/08/2021	16:15:03	6	3842	XLON	00257494449TRLO1.1.1
17/08/2021	16:14:57	25	3842	XLON	00257494334TRLO1.1.1
17/08/2021	16:14:57	7	3842	XLON	00257494333TRLO1.1.1
17/08/2021	16:14:40	32	3842	XLON	00257494173TRLO1.1.1
17/08/2021	16:14:35	32	3842	XLON	00257494116TRLO1.1.1
17/08/2021	16:13:01	60	3839	XLON	00257493173TRLO1.1.1
17/08/2021	16:13:01	36	3839	XLON	00257493172TRLO1.1.1
17/08/2021	16:12:53	11	3837	XLON	00257493030TRLO1.1.1
17/08/2021	16:12:53	26	3837	XLON	00257493029TRLO1.1.1
17/08/2021	16:12:44	7	3837	XLON	00257492947TRLO1.1.1
17/08/2021	16:12:44	14	3837	XLON	00257492946TRLO1.1.1
17/08/2021	16:12:44	9	3837	XLON	00257492945TRLO1.1.1
17/08/2021	16:12:34	25	3837	XLON	00257492830TRLO1.1.1
17/08/2021	16:12:34	5	3837	XLON	00257492829TRLO1.1.1
17/08/2021	16:12:20	8	3837	XLON	00257492682TRLO1.1.1
17/08/2021	16:12:20	14	3837	XLON	00257492681TRLO1.1.1
17/08/2021	16:12:20	8	3837	XLON	00257492680TRLO1.1.1
17/08/2021	16:12:08	30	3837	XLON	00257492536TRLO1.1.1
17/08/2021	16:11:08	36	3837	XLON	00257491745TRLO1.1.1
17/08/2021	16:11:08	33	3837	XLON	00257491744TRLO1.1.1
17/08/2021	16:11:08	32	3837	XLON	00257491743TRLO1.1.1
17/08/2021	16:11:08	79	3837	XLON	00257491742TRLO1.1.1
17/08/2021	16:10:27	11	3837	XLON	00257491338TRLO1.1.1
17/08/2021	16:10:27	15	3837	XLON	00257491337TRLO1.1.1
17/08/2021	16:10:27	6	3837	XLON	00257491336TRLO1.1.1
17/08/2021	16:10:27	1	3837	XLON	00257491335TRLO1.1.1
17/08/2021	16:09:59	29	3836	XLON	00257490989TRLO1.1.1
17/08/2021	16:09:59	33	3836	XLON	00257490988TRLO1.1.1
17/08/2021	16:09:52	34	3837	XLON	00257490895TRLO1.1.1
17/08/2021	16:09:52	33	3838	XLON	00257490890TRLO1.1.1
17/08/2021	16:09:34	36	3838	XLON	00257490621TRLO1.1.1
17/08/2021	16:09:18	1	3838	XLON	00257490453TRLO1.1.1
17/08/2021	16:09:18	37	3838	XLON	00257490452TRLO1.1.1
17/08/2021	16:08:24	29	3838	XLON	00257489838TRLO1.1.1
17/08/2021	16:08:24	46	3839	XLON	00257489837TRLO1.1.1
17/08/2021	16:08:22	111	3839	XLON	00257489819TRLO1.1.1
17/08/2021	16:08:22	84	3839	XLON	00257489816TRLO1.1.1
17/08/2021	16:08:22	22	3839	XLON	00257489815TRLO1.1.1
17/08/2021	16:08:22	1	3839	XLON	00257489812TRLO1.1.1
17/08/2021	16:08:22	30	3839	XLON	00257489813TRLO1.1.1
17/08/2021	16:08:22	37	3839	XLON	00257489814TRLO1.1.1
17/08/2021	16:07:08	4	3838	XLON	00257489018TRLO1.1.1
17/08/2021	16:06:22	34	3839	XLON	00257488599TRLO1.1.1
17/08/2021	16:06:22	20	3839	XLON	00257488597TRLO1.1.1
17/08/2021	16:06:22	28	3839	XLON	00257488595TRLO1.1.1
17/08/2021	16:06:22	14	3839	XLON	00257488596TRLO1.1.1
17/08/2021	16:06:22	6	3839	XLON	00257488594TRLO1.1.1
17/08/2021	16:06:19	34	3841	XLON	00257488554TRLO1.1.1
17/08/2021	16:05:34	31	3841	XLON	00257487924TRLO1.1.1
17/08/2021	16:05:22	93	3844	XLON	00257487801TRLO1.1.1
17/08/2021	16:05:22	31	3844	XLON	00257487800TRLO1.1.1
17/08/2021	16:05:07	6	3845	XLON	00257487643TRLO1.1.1
17/08/2021	16:05:07	25	3845	XLON	00257487642TRLO1.1.1
17/08/2021	16:04:47	19	3845	XLON	00257487353TRLO1.1.1
17/08/2021	16:04:47	11	3845	XLON	00257487354TRLO1.1.1
17/08/2021	16:04:47	11	3845	XLON	00257487352TRLO1.1.1
17/08/2021	16:04:47	19	3845	XLON	00257487351TRLO1.1.1
17/08/2021	16:04:42	17	3845	XLON	00257487229TRLO1.1.1
17/08/2021	16:04:42	10	3845	XLON	00257487228TRLO1.1.1
17/08/2021	16:04:42	3	3845	XLON	00257487227TRLO1.1.1
17/08/2021	16:04:14	38	3845	XLON	00257486914TRLO1.1.1
17/08/2021	16:04:14	52	3845	XLON	00257486915TRLO1.1.1
17/08/2021	16:03:47	38	3846	XLON	00257486572TRLO1.1.1
17/08/2021	16:03:47	19	3846	XLON	00257486571TRLO1.1.1
17/08/2021	16:03:46	19	3846	XLON	00257486570TRLO1.1.1
17/08/2021	16:03:46	33	3846	XLON	00257486569TRLO1.1.1
17/08/2021	16:02:55	10	3847	XLON	00257485849TRLO1.1.1
17/08/2021	16:02:55	5	3847	XLON	00257485851TRLO1.1.1
17/08/2021	16:02:55	17	3847	XLON	00257485850TRLO1.1.1
17/08/2021	16:02:55	33	3848	XLON	00257485848TRLO1.1.1
17/08/2021	16:02:55	30	3848	XLON	00257485847TRLO1.1.1
17/08/2021	16:02:55	28	3848	XLON	00257485844TRLO1.1.1
17/08/2021	16:02:55	30	3848	XLON	00257485846TRLO1.1.1
17/08/2021	16:02:55	33	3848	XLON	00257485845TRLO1.1.1
17/08/2021	16:02:55	90	3848	XLON	00257485842TRLO1.1.1
17/08/2021	16:02:55	90	3848	XLON	00257485843TRLO1.1.1
17/08/2021	16:01:45	32	3849	XLON	00257484993TRLO1.1.1
17/08/2021	16:01:45	4	3849	XLON	00257484992TRLO1.1.1
17/08/2021	16:01:37	36	3849	XLON	00257484889TRLO1.1.1
17/08/2021	16:01:30	36	3849	XLON	00257484814TRLO1.1.1
17/08/2021	16:01:11	36	3849	XLON	00257484608TRLO1.1.1
17/08/2021	16:01:08	6	3849	XLON	00257484552TRLO1.1.1
17/08/2021	16:01:08	30	3849	XLON	00257484551TRLO1.1.1
17/08/2021	16:00:49	7	3849	XLON	00257484239TRLO1.1.1
17/08/2021	16:00:49	29	3849	XLON	00257484238TRLO1.1.1
17/08/2021	16:00:42	5	3849	XLON	00257484126TRLO1.1.1
17/08/2021	16:00:40	31	3849	XLON	00257484101TRLO1.1.1
17/08/2021	16:00:03	14	3848	XLON	00257483424TRLO1.1.1
17/08/2021	16:00:03	68	3848	XLON	00257483423TRLO1.1.1
17/08/2021	16:00:03	14	3848	XLON	00257483422TRLO1.1.1
17/08/2021	15:59:22	31	3850	XLON	00257482650TRLO1.1.1
17/08/2021	15:59:22	2	3850	XLON	00257482649TRLO1.1.1
17/08/2021	15:59:22	29	3850	XLON	00257482646TRLO1.1.1
17/08/2021	15:59:22	31	3850	XLON	00257482648TRLO1.1.1
17/08/2021	15:59:22	38	3850	XLON	00257482645TRLO1.1.1
17/08/2021	15:59:22	38	3850	XLON	00257482643TRLO1.1.1
17/08/2021	15:59:22	38	3850	XLON	00257482644TRLO1.1.1
17/08/2021	15:59:22	5	3850	XLON	00257482641TRLO1.1.1
17/08/2021	15:59:22	30	3850	XLON	00257482640TRLO1.1.1
17/08/2021	15:59:22	31	3850	XLON	00257482642TRLO1.1.1
17/08/2021	15:57:31	35	3853	XLON	00257481038TRLO1.1.1
17/08/2021	15:57:31	35	3853	XLON	00257481039TRLO1.1.1
17/08/2021	15:57:31	245	3853	XLON	00257481037TRLO1.1.1
17/08/2021	15:55:40	18	3854	XLON	00257479532TRLO1.1.1
17/08/2021	15:55:40	61	3854	XLON	00257479533TRLO1.1.1
17/08/2021	15:55:40	75	3854	XLON	00257479529TRLO1.1.1
17/08/2021	15:55:40	40	3854	XLON	00257479531TRLO1.1.1
17/08/2021	15:55:40	70	3854	XLON	00257479530TRLO1.1.1
17/08/2021	15:55:37	1	3852	XLON	00257479485TRLO1.1.1
17/08/2021	15:55:37	22	3852	XLON	00257479483TRLO1.1.1
17/08/2021	15:55:37	8	3852	XLON	00257479482TRLO1.1.1
17/08/2021	15:55:37	1	3852	XLON	00257479481TRLO1.1.1
17/08/2021	15:53:35	32	3846	XLON	00257477926TRLO1.1.1
17/08/2021	15:53:35	36	3846	XLON	00257477923TRLO1.1.1
17/08/2021	15:53:35	33	3846	XLON	00257477924TRLO1.1.1
17/08/2021	15:53:35	36	3846	XLON	00257477925TRLO1.1.1
17/08/2021	15:52:43	19	3846	XLON	00257477164TRLO1.1.1
17/08/2021	15:52:43	103	3846	XLON	00257477165TRLO1.1.1
17/08/2021	15:52:43	83	3846	XLON	00257477166TRLO1.1.1
17/08/2021	15:52:43	27	3846	XLON	00257477163TRLO1.1.1
17/08/2021	15:52:43	62	3846	XLON	00257477162TRLO1.1.1
17/08/2021	15:52:43	70	3846	XLON	00257477161TRLO1.1.1
17/08/2021	15:52:43	32	3846	XLON	00257477160TRLO1.1.1
17/08/2021	15:52:26	32	3845	XLON	00257476878TRLO1.1.1
17/08/2021	15:52:26	43	3845	XLON	00257476879TRLO1.1.1
17/08/2021	15:52:24	8	3845	XLON	00257476855TRLO1.1.1
17/08/2021	15:52:24	24	3845	XLON	00257476856TRLO1.1.1
17/08/2021	15:51:50	13	3843	XLON	00257476389TRLO1.1.1
17/08/2021	15:49:19	34	3839	XLON	00257474161TRLO1.1.1
17/08/2021	15:49:19	32	3840	XLON	00257474156TRLO1.1.1
17/08/2021	15:49:19	32	3840	XLON	00257474154TRLO1.1.1
17/08/2021	15:49:19	32	3840	XLON	00257474155TRLO1.1.1
17/08/2021	15:49:19	32	3840	XLON	00257474153TRLO1.1.1
17/08/2021	15:49:19	34	3840	XLON	00257474151TRLO1.1.1
17/08/2021	15:49:19	34	3840	XLON	00257474152TRLO1.1.1
17/08/2021	15:49:19	8	3840	XLON	00257474149TRLO1.1.1
17/08/2021	15:49:19	24	3840	XLON	00257474150TRLO1.1.1
17/08/2021	15:49:19	34	3840	XLON	00257474148TRLO1.1.1
17/08/2021	15:49:19	2	3840	XLON	00257474147TRLO1.1.1
17/08/2021	15:49:19	102	3840	XLON	00257474146TRLO1.1.1
17/08/2021	15:49:19	5	3840	XLON	00257474145TRLO1.1.1
17/08/2021	15:48:06	29	3840	XLON	00257473131TRLO1.1.1
17/08/2021	15:47:24	60	3839	XLON	00257472593TRLO1.1.1
17/08/2021	15:47:24	63	3839	XLON	00257472594TRLO1.1.1
17/08/2021	15:47:24	15	3839	XLON	00257472592TRLO1.1.1
17/08/2021	15:47:24	30	3839	XLON	00257472591TRLO1.1.1
17/08/2021	15:47:24	312	3839	XLON	00257472590TRLO1.1.1
17/08/2021	15:47:24	30	3839	XLON	00257472589TRLO1.1.1
17/08/2021	15:46:25	40	3837	XLON	00257471813TRLO1.1.1
17/08/2021	15:45:16	7	3835	XLON	00257471021TRLO1.1.1
17/08/2021	15:45:16	14	3835	XLON	00257471020TRLO1.1.1
17/08/2021	15:45:16	29	3835	XLON	00257471019TRLO1.1.1
17/08/2021	15:45:16	10	3835	XLON	00257471018TRLO1.1.1
17/08/2021	15:45:16	22	3835	XLON	00257471017TRLO1.1.1
17/08/2021	15:45:03	34	3836	XLON	00257470760TRLO1.1.1
17/08/2021	15:44:45	33	3836	XLON	00257470527TRLO1.1.1
17/08/2021	15:44:45	2	3836	XLON	00257470522TRLO1.1.1
17/08/2021	15:44:45	1	3836	XLON	00257470521TRLO1.1.1
17/08/2021	15:43:51	30	3834	XLON	00257469811TRLO1.1.1
17/08/2021	15:43:51	30	3834	XLON	00257469812TRLO1.1.1
17/08/2021	15:43:51	30	3834	XLON	00257469810TRLO1.1.1
17/08/2021	15:43:03	30	3838	XLON	00257469114TRLO1.1.1
17/08/2021	15:43:03	30	3838	XLON	00257469113TRLO1.1.1
17/08/2021	15:42:36	34	3836	XLON	00257468682TRLO1.1.1
17/08/2021	15:42:36	102	3836	XLON	00257468683TRLO1.1.1
17/08/2021	15:41:25	32	3832	XLON	00257467546TRLO1.1.1
17/08/2021	15:41:25	9	3832	XLON	00257467545TRLO1.1.1
17/08/2021	15:41:25	1	3832	XLON	00257467544TRLO1.1.1
17/08/2021	15:41:20	31	3832	XLON	00257467485TRLO1.1.1
17/08/2021	15:41:20	11	3832	XLON	00257467484TRLO1.1.1
17/08/2021	15:41:20	38	3832	XLON	00257467483TRLO1.1.1
17/08/2021	15:41:20	38	3832	XLON	00257467482TRLO1.1.1
17/08/2021	15:40:46	76	3830	XLON	00257467041TRLO1.1.1
17/08/2021	15:40:32	38	3828	XLON	00257466820TRLO1.1.1
17/08/2021	15:39:15	36	3830	XLON	00257465643TRLO1.1.1
17/08/2021	15:39:15	34	3831	XLON	00257465642TRLO1.1.1
17/08/2021	15:39:15	32	3831	XLON	00257465641TRLO1.1.1
17/08/2021	15:39:15	34	3831	XLON	00257465639TRLO1.1.1
17/08/2021	15:39:15	36	3831	XLON	00257465640TRLO1.1.1
17/08/2021	15:39:15	32	3831	XLON	00257465637TRLO1.1.1
17/08/2021	15:39:15	32	3831	XLON	00257465638TRLO1.1.1
17/08/2021	15:39:15	101	3831	XLON	00257465635TRLO1.1.1
17/08/2021	15:39:15	7	3831	XLON	00257465634TRLO1.1.1
17/08/2021	15:39:15	36	3831	XLON	00257465636TRLO1.1.1
17/08/2021	15:36:45	20	3831	XLON	00257463555TRLO1.1.1
17/08/2021	15:36:45	33	3831	XLON	00257463556TRLO1.1.1
17/08/2021	15:36:45	13	3831	XLON	00257463554TRLO1.1.1
17/08/2021	15:36:45	62	3831	XLON	00257463553TRLO1.1.1
17/08/2021	15:36:31	33	3832	XLON	00257463392TRLO1.1.1
17/08/2021	15:35:51	1	3829	XLON	00257462835TRLO1.1.1
17/08/2021	15:35:51	2	3829	XLON	00257462834TRLO1.1.1
17/08/2021	15:35:51	27	3829	XLON	00257462833TRLO1.1.1
17/08/2021	15:35:37	31	3832	XLON	00257462685TRLO1.1.1
17/08/2021	15:35:37	31	3832	XLON	00257462683TRLO1.1.1
17/08/2021	15:35:37	31	3832	XLON	00257462682TRLO1.1.1
17/08/2021	15:35:37	33	3832	XLON	00257462679TRLO1.1.1
17/08/2021	15:35:37	33	3832	XLON	00257462680TRLO1.1.1
17/08/2021	15:35:37	33	3832	XLON	00257462681TRLO1.1.1
17/08/2021	15:35:37	5	3832	XLON	00257462677TRLO1.1.1
17/08/2021	15:35:37	28	3832	XLON	00257462678TRLO1.1.1
17/08/2021	15:35:37	33	3832	XLON	00257462674TRLO1.1.1
17/08/2021	15:35:37	33	3832	XLON	00257462675TRLO1.1.1
17/08/2021	15:35:37	33	3832	XLON	00257462676TRLO1.1.1
17/08/2021	15:35:37	66	3832	XLON	00257462673TRLO1.1.1
17/08/2021	15:33:17	33	3834	XLON	00257460644TRLO1.1.1
17/08/2021	15:33:17	34	3835	XLON	00257460643TRLO1.1.1
17/08/2021	15:33:17	34	3835	XLON	00257460642TRLO1.1.1
17/08/2021	15:33:17	32	3835	XLON	00257460640TRLO1.1.1
17/08/2021	15:33:17	34	3835	XLON	00257460641TRLO1.1.1
17/08/2021	15:33:17	32	3835	XLON	00257460639TRLO1.1.1
17/08/2021	15:33:17	34	3835	XLON	00257460636TRLO1.1.1
17/08/2021	15:33:17	34	3835	XLON	00257460637TRLO1.1.1
17/08/2021	15:33:17	34	3835	XLON	00257460638TRLO1.1.1
17/08/2021	15:33:17	9	3835	XLON	00257460634TRLO1.1.1
17/08/2021	15:33:17	31	3835	XLON	00257460635TRLO1.1.1
17/08/2021	15:33:17	183	3835	XLON	00257460633TRLO1.1.1
17/08/2021	15:31:07	9	3833	XLON	00257458980TRLO1.1.1
17/08/2021	15:31:07	32	3833	XLON	00257458982TRLO1.1.1
17/08/2021	15:31:07	26	3833	XLON	00257458981TRLO1.1.1
17/08/2021	15:31:07	6	3833	XLON	00257458978TRLO1.1.1
17/08/2021	15:31:07	55	3833	XLON	00257458979TRLO1.1.1
17/08/2021	15:31:07	3	3833	XLON	00257458977TRLO1.1.1
17/08/2021	15:30:48	29	3833	XLON	00257458585TRLO1.1.1
17/08/2021	15:30:48	16	3833	XLON	00257458583TRLO1.1.1
17/08/2021	15:30:48	10	3833	XLON	00257458584TRLO1.1.1
17/08/2021	15:30:31	6	3833	XLON	00257458420TRLO1.1.1
17/08/2021	15:30:10	35	3833	XLON	00257458163TRLO1.1.1
17/08/2021	15:30:06	32	3834	XLON	00257458120TRLO1.1.1
17/08/2021	15:29:37	35	3835	XLON	00257457757TRLO1.1.1
17/08/2021	15:29:37	26	3835	XLON	00257457756TRLO1.1.1
17/08/2021	15:29:37	9	3835	XLON	00257457754TRLO1.1.1
17/08/2021	15:29:22	70	3836	XLON	00257457586TRLO1.1.1
17/08/2021	15:28:23	36	3836	XLON	00257456896TRLO1.1.1
17/08/2021	15:28:23	144	3836	XLON	00257456895TRLO1.1.1
17/08/2021	15:28:23	36	3836	XLON	00257456894TRLO1.1.1
17/08/2021	15:27:20	15	3834	XLON	00257456142TRLO1.1.1
17/08/2021	15:27:20	57	3834	XLON	00257456141TRLO1.1.1
17/08/2021	15:27:15	32	3836	XLON	00257456069TRLO1.1.1
17/08/2021	15:26:25	32	3838	XLON	00257455508TRLO1.1.1
17/08/2021	15:26:25	34	3838	XLON	00257455507TRLO1.1.1
17/08/2021	15:26:12	46	3839	XLON	00257455344TRLO1.1.1
17/08/2021	15:26:12	15	3839	XLON	00257455343TRLO1.1.1
17/08/2021	15:26:12	35	3839	XLON	00257455342TRLO1.1.1
17/08/2021	15:26:09	32	3838	XLON	00257455307TRLO1.1.1
17/08/2021	15:25:01	3	3838	XLON	00257454399TRLO1.1.1
17/08/2021	15:25:01	33	3838	XLON	00257454398TRLO1.1.1
17/08/2021	15:25:01	72	3839	XLON	00257454397TRLO1.1.1
17/08/2021	15:25:01	12	3839	XLON	00257454395TRLO1.1.1
17/08/2021	15:25:01	36	3839	XLON	00257454396TRLO1.1.1
17/08/2021	15:25:01	36	3839	XLON	00257454394TRLO1.1.1
17/08/2021	15:24:36	3	3839	XLON	00257453993TRLO1.1.1
17/08/2021	15:24:36	21	3839	XLON	00257453992TRLO1.1.1
17/08/2021	15:23:42	66	3839	XLON	00257453284TRLO1.1.1
17/08/2021	15:23:39	38	3839	XLON	00257453245TRLO1.1.1
17/08/2021	15:23:39	10	3839	XLON	00257453246TRLO1.1.1
17/08/2021	15:23:39	41	3839	XLON	00257453244TRLO1.1.1
17/08/2021	15:23:39	2	3839	XLON	00257453243TRLO1.1.1
17/08/2021	15:23:39	29	3839	XLON	00257453242TRLO1.1.1
17/08/2021	15:22:07	34	3834	XLON	00257452082TRLO1.1.1
17/08/2021	15:21:56	37	3840	XLON	00257451965TRLO1.1.1
17/08/2021	15:21:56	37	3840	XLON	00257451964TRLO1.1.1
17/08/2021	15:21:33	37	3840	XLON	00257451708TRLO1.1.1
17/08/2021	15:21:18	33	3841	XLON	00257451537TRLO1.1.1
17/08/2021	15:20:40	33	3841	XLON	00257451087TRLO1.1.1
17/08/2021	15:20:40	163	3841	XLON	00257451086TRLO1.1.1
17/08/2021	15:20:40	167	3841	XLON	00257451085TRLO1.1.1
17/08/2021	15:18:29	9	3836	XLON	00257449415TRLO1.1.1
17/08/2021	15:18:29	25	3836	XLON	00257449416TRLO1.1.1
17/08/2021	15:18:29	9	3836	XLON	00257449414TRLO1.1.1
17/08/2021	15:18:25	19	3836	XLON	00257449373TRLO1.1.1
17/08/2021	15:18:25	6	3836	XLON	00257449372TRLO1.1.1
17/08/2021	15:18:25	93	3836	XLON	00257449371TRLO1.1.1
17/08/2021	15:17:59	31	3836	XLON	00257448927TRLO1.1.1
17/08/2021	15:17:20	38	3836	XLON	00257448434TRLO1.1.1
17/08/2021	15:17:20	19	3836	XLON	00257448432TRLO1.1.1
17/08/2021	15:17:20	19	3836	XLON	00257448433TRLO1.1.1
17/08/2021	15:17:20	38	3836	XLON	00257448431TRLO1.1.1
17/08/2021	15:17:20	76	3836	XLON	00257448430TRLO1.1.1
17/08/2021	15:17:20	30	3836	XLON	00257448428TRLO1.1.1
17/08/2021	15:17:20	29	3836	XLON	00257448429TRLO1.1.1
17/08/2021	15:15:52	18	3836	XLON	00257447380TRLO1.1.1
17/08/2021	15:15:52	19	3836	XLON	00257447379TRLO1.1.1
17/08/2021	15:15:52	37	3836	XLON	00257447381TRLO1.1.1
17/08/2021	15:15:49	26	3837	XLON	00257447330TRLO1.1.1
17/08/2021	15:15:49	34	3837	XLON	00257447329TRLO1.1.1
17/08/2021	15:14:56	34	3837	XLON	00257446581TRLO1.1.1
17/08/2021	15:14:56	64	3837	XLON	00257446580TRLO1.1.1
17/08/2021	15:14:56	30	3838	XLON	00257446578TRLO1.1.1
17/08/2021	15:14:18	64	3837	XLON	00257445892TRLO1.1.1
17/08/2021	15:14:15	32	3837	XLON	00257445879TRLO1.1.1
17/08/2021	15:13:11	27	3837	XLON	00257444922TRLO1.1.1
17/08/2021	15:13:11	75	3837	XLON	00257444921TRLO1.1.1
17/08/2021	15:13:11	23	3837	XLON	00257444920TRLO1.1.1
17/08/2021	15:13:10	13	3837	XLON	00257444919TRLO1.1.1
17/08/2021	15:11:54	96	3835	XLON	00257443965TRLO1.1.1
17/08/2021	15:11:54	36	3835	XLON	00257443964TRLO1.1.1
17/08/2021	15:11:54	26	3836	XLON	00257443963TRLO1.1.1
17/08/2021	15:11:53	2	3836	XLON	00257443958TRLO1.1.1
17/08/2021	15:10:24	31	3835	XLON	00257442887TRLO1.1.1
17/08/2021	15:10:24	31	3835	XLON	00257442888TRLO1.1.1
17/08/2021	15:10:24	31	3836	XLON	00257442886TRLO1.1.1
17/08/2021	15:09:37	35	3837	XLON	00257442287TRLO1.1.1
17/08/2021	15:09:37	31	3837	XLON	00257442286TRLO1.1.1
17/08/2021	15:09:15	3	3837	XLON	00257442005TRLO1.1.1
17/08/2021	15:09:15	27	3838	XLON	00257442004TRLO1.1.1
17/08/2021	15:09:15	1	3838	XLON	00257442000TRLO1.1.1
17/08/2021	15:09:15	66	3838	XLON	00257441998TRLO1.1.1
17/08/2021	15:09:15	186	3838	XLON	00257441999TRLO1.1.1
17/08/2021	15:09:15	28	3838	XLON	00257441997TRLO1.1.1
17/08/2021	15:09:15	8	3838	XLON	00257441996TRLO1.1.1
17/08/2021	15:07:04	13	3836	XLON	00257440563TRLO1.1.1
17/08/2021	15:07:04	31	3836	XLON	00257440564TRLO1.1.1
17/08/2021	15:07:04	18	3836	XLON	00257440562TRLO1.1.1
17/08/2021	15:07:04	29	3837	XLON	00257440561TRLO1.1.1
17/08/2021	15:07:04	33	3838	XLON	00257440560TRLO1.1.1
17/08/2021	15:06:14	35	3837	XLON	00257439896TRLO1.1.1
17/08/2021	15:06:14	6	3837	XLON	00257439895TRLO1.1.1
17/08/2021	15:06:14	35	3837	XLON	00257439894TRLO1.1.1
17/08/2021	15:05:47	35	3840	XLON	00257439302TRLO1.1.1
17/08/2021	15:05:47	35	3840	XLON	00257439301TRLO1.1.1
17/08/2021	15:05:47	35	3840	XLON	00257439303TRLO1.1.1
17/08/2021	15:05:47	35	3840	XLON	00257439300TRLO1.1.1
17/08/2021	15:05:47	33	3840	XLON	00257439298TRLO1.1.1
17/08/2021	15:05:47	35	3840	XLON	00257439299TRLO1.1.1
17/08/2021	15:05:47	35	3840	XLON	00257439296TRLO1.1.1
17/08/2021	15:05:47	33	3840	XLON	00257439297TRLO1.1.1
17/08/2021	15:05:47	33	3840	XLON	00257439295TRLO1.1.1
17/08/2021	15:04:01	25	3842	XLON	00257437810TRLO1.1.1
17/08/2021	15:04:01	10	3842	XLON	00257437809TRLO1.1.1
17/08/2021	15:04:01	33	3843	XLON	00257437808TRLO1.1.1
17/08/2021	15:04:01	67	3843	XLON	00257437807TRLO1.1.1
17/08/2021	15:04:01	31	3843	XLON	00257437805TRLO1.1.1
17/08/2021	15:04:01	197	3843	XLON	00257437806TRLO1.1.1
17/08/2021	15:01:48	8	3842	XLON	00257435596TRLO1.1.1
17/08/2021	15:01:14	33	3844	XLON	00257435186TRLO1.1.1
17/08/2021	15:01:14	5	3844	XLON	00257435185TRLO1.1.1
17/08/2021	15:01:13	34	3845	XLON	00257435164TRLO1.1.1
17/08/2021	15:01:13	34	3845	XLON	00257435165TRLO1.1.1
17/08/2021	15:01:13	9	3845	XLON	00257435161TRLO1.1.1
17/08/2021	15:01:13	25	3845	XLON	00257435162TRLO1.1.1
17/08/2021	15:01:13	38	3845	XLON	00257435163TRLO1.1.1
17/08/2021	15:01:13	38	3845	XLON	00257435160TRLO1.1.1
17/08/2021	15:01:13	38	3845	XLON	00257435159TRLO1.1.1
17/08/2021	15:00:07	36	3846	XLON	00257433982TRLO1.1.1
17/08/2021	15:00:07	2	3846	XLON	00257433980TRLO1.1.1
17/08/2021	15:00:07	38	3846	XLON	00257433981TRLO1.1.1
17/08/2021	15:00:07	38	3846	XLON	00257433979TRLO1.1.1
17/08/2021	15:00:07	23	3846	XLON	00257433977TRLO1.1.1
17/08/2021	15:00:07	9	3846	XLON	00257433978TRLO1.1.1
17/08/2021	15:00:07	32	3846	XLON	00257433976TRLO1.1.1
17/08/2021	15:00:07	5	3846	XLON	00257433974TRLO1.1.1
17/08/2021	15:00:07	23	3846	XLON	00257433975TRLO1.1.1
17/08/2021	15:00:07	9	3846	XLON	00257433973TRLO1.1.1
17/08/2021	14:59:01	22	3846	XLON	00257432865TRLO1.1.1
17/08/2021	14:58:43	18	3846	XLON	00257432654TRLO1.1.1
17/08/2021	14:58:42	18	3846	XLON	00257432650TRLO1.1.1
17/08/2021	14:58:42	22	3846	XLON	00257432649TRLO1.1.1
17/08/2021	14:58:42	11	3846	XLON	00257432648TRLO1.1.1
17/08/2021	14:58:12	34	3846	XLON	00257432259TRLO1.1.1
17/08/2021	14:58:12	80	3846	XLON	00257432258TRLO1.1.1
17/08/2021	14:57:48	41	3846	XLON	00257431963TRLO1.1.1
17/08/2021	14:57:16	72	3846	XLON	00257431560TRLO1.1.1
17/08/2021	14:56:43	35	3846	XLON	00257431092TRLO1.1.1
17/08/2021	14:56:39	30	3847	XLON	00257431070TRLO1.1.1
17/08/2021	14:56:33	30	3847	XLON	00257430982TRLO1.1.1
17/08/2021	14:56:20	6	3847	XLON	00257430812TRLO1.1.1
17/08/2021	14:56:20	3	3847	XLON	00257430810TRLO1.1.1
17/08/2021	14:56:20	21	3847	XLON	00257430811TRLO1.1.1
17/08/2021	14:56:06	30	3847	XLON	00257430685TRLO1.1.1
17/08/2021	14:55:54	33	3847	XLON	00257430490TRLO1.1.1
17/08/2021	14:55:42	34	3847	XLON	00257430306TRLO1.1.1
17/08/2021	14:55:06	33	3847	XLON	00257429882TRLO1.1.1
17/08/2021	14:55:02	36	3848	XLON	00257429805TRLO1.1.1
17/08/2021	14:55:02	36	3848	XLON	00257429806TRLO1.1.1
17/08/2021	14:55:02	34	3848	XLON	00257429804TRLO1.1.1
17/08/2021	14:54:00	70	3848	XLON	00257428918TRLO1.1.1
17/08/2021	14:54:00	100	3848	XLON	00257428917TRLO1.1.1
17/08/2021	14:54:00	34	3848	XLON	00257428916TRLO1.1.1
17/08/2021	14:54:00	1	3848	XLON	00257428915TRLO1.1.1
17/08/2021	14:52:46	39	3847	XLON	00257428156TRLO1.1.1
17/08/2021	14:52:43	4	3848	XLON	00257428138TRLO1.1.1
17/08/2021	14:52:43	9	3848	XLON	00257428137TRLO1.1.1
17/08/2021	14:52:43	22	3848	XLON	00257428136TRLO1.1.1
17/08/2021	14:52:43	1	3848	XLON	00257428135TRLO1.1.1
17/08/2021	14:52:21	33	3848	XLON	00257427856TRLO1.1.1
17/08/2021	14:51:35	23	3848	XLON	00257427264TRLO1.1.1
17/08/2021	14:51:35	6	3848	XLON	00257427262TRLO1.1.1
17/08/2021	14:51:35	15	3848	XLON	00257427263TRLO1.1.1
17/08/2021	14:51:35	26	3848	XLON	00257427259TRLO1.1.1
17/08/2021	14:51:00	16	3849	XLON	00257426778TRLO1.1.1
17/08/2021	14:51:00	34	3849	XLON	00257426780TRLO1.1.1
17/08/2021	14:51:00	34	3849	XLON	00257426779TRLO1.1.1
17/08/2021	14:51:00	20	3849	XLON	00257426776TRLO1.1.1
17/08/2021	14:51:00	34	3849	XLON	00257426777TRLO1.1.1
17/08/2021	14:50:00	27	3848	XLON	00257425844TRLO1.1.1
17/08/2021	14:50:00	35	3848	XLON	00257425843TRLO1.1.1
17/08/2021	14:50:00	5	3848	XLON	00257425842TRLO1.1.1
17/08/2021	14:50:00	35	3848	XLON	00257425841TRLO1.1.1
17/08/2021	14:49:45	38	3849	XLON	00257425638TRLO1.1.1
17/08/2021	14:49:13	35	3850	XLON	00257425230TRLO1.1.1
17/08/2021	14:48:41	32	3849	XLON	00257424886TRLO1.1.1
17/08/2021	14:48:41	30	3849	XLON	00257424885TRLO1.1.1
17/08/2021	14:48:41	30	3849	XLON	00257424884TRLO1.1.1
17/08/2021	14:48:35	28	3850	XLON	00257424808TRLO1.1.1
17/08/2021	14:48:23	30	3850	XLON	00257424636TRLO1.1.1
17/08/2021	14:48:00	19	3850	XLON	00257424318TRLO1.1.1
17/08/2021	14:48:00	20	3850	XLON	00257424317TRLO1.1.1
17/08/2021	14:48:00	37	3850	XLON	00257424316TRLO1.1.1
17/08/2021	14:48:00	37	3850	XLON	00257424315TRLO1.1.1
17/08/2021	14:47:40	35	3851	XLON	00257424096TRLO1.1.1
17/08/2021	14:47:23	9	3851	XLON	00257423876TRLO1.1.1
17/08/2021	14:47:22	3	3851	XLON	00257423861TRLO1.1.1
17/08/2021	14:47:22	2	3851	XLON	00257423859TRLO1.1.1
17/08/2021	14:47:22	17	3851	XLON	00257423860TRLO1.1.1
17/08/2021	14:46:41	1	3850	XLON	00257423321TRLO1.1.1
17/08/2021	14:46:41	32	3850	XLON	00257423320TRLO1.1.1
17/08/2021	14:46:32	75	3851	XLON	00257423213TRLO1.1.1
17/08/2021	14:46:32	57	3851	XLON	00257423214TRLO1.1.1
17/08/2021	14:46:32	7	3851	XLON	00257423212TRLO1.1.1
17/08/2021	14:46:31	26	3851	XLON	00257423204TRLO1.1.1
17/08/2021	14:46:04	18	3850	XLON	00257422832TRLO1.1.1
17/08/2021	14:45:38	17	3851	XLON	00257422335TRLO1.1.1
17/08/2021	14:45:38	28	3851	XLON	00257422334TRLO1.1.1
17/08/2021	14:45:38	31	3851	XLON	00257422333TRLO1.1.1
17/08/2021	14:45:25	38	3850	XLON	00257422171TRLO1.1.1
17/08/2021	14:44:48	15	3851	XLON	00257421534TRLO1.1.1
17/08/2021	14:44:48	23	3851	XLON	00257421533TRLO1.1.1
17/08/2021	14:44:48	38	3851	XLON	00257421531TRLO1.1.1
17/08/2021	14:44:48	33	3851	XLON	00257421532TRLO1.1.1
17/08/2021	14:44:11	39	3852	XLON	00257421063TRLO1.1.1
17/08/2021	14:44:11	75	3852	XLON	00257421062TRLO1.1.1
17/08/2021	14:44:02	30	3852	XLON	00257420942TRLO1.1.1
17/08/2021	14:44:02	3	3852	XLON	00257420941TRLO1.1.1
17/08/2021	14:44:02	24	3852	XLON	00257420940TRLO1.1.1
17/08/2021	14:43:16	34	3851	XLON	00257420449TRLO1.1.1
17/08/2021	14:42:44	34	3851	XLON	00257420050TRLO1.1.1
17/08/2021	14:42:12	26	3850	XLON	00257419619TRLO1.1.1
17/08/2021	14:42:12	9	3850	XLON	00257419618TRLO1.1.1
17/08/2021	14:42:03	21	3851	XLON	00257419501TRLO1.1.1
17/08/2021	14:42:03	16	3851	XLON	00257419500TRLO1.1.1
17/08/2021	14:42:03	3	3851	XLON	00257419497TRLO1.1.1
17/08/2021	14:42:03	74	3851	XLON	00257419499TRLO1.1.1
17/08/2021	14:42:03	22	3851	XLON	00257419494TRLO1.1.1
17/08/2021	14:42:03	8	3851	XLON	00257419495TRLO1.1.1
17/08/2021	14:42:03	7	3851	XLON	00257419493TRLO1.1.1
17/08/2021	14:41:35	30	3851	XLON	00257419103TRLO1.1.1
17/08/2021	14:41:05	5	3851	XLON	00257418652TRLO1.1.1
17/08/2021	14:41:05	32	3851	XLON	00257418651TRLO1.1.1
17/08/2021	14:41:05	37	3851	XLON	00257418650TRLO1.1.1
17/08/2021	14:40:04	33	3854	XLON	00257417754TRLO1.1.1
17/08/2021	14:39:55	35	3855	XLON	00257417552TRLO1.1.1
17/08/2021	14:39:55	102	3856	XLON	00257417551TRLO1.1.1
17/08/2021	14:39:28	23	3854	XLON	00257417044TRLO1.1.1
17/08/2021	14:39:28	11	3854	XLON	00257417043TRLO1.1.1
17/08/2021	14:39:14	33	3854	XLON	00257416876TRLO1.1.1
17/08/2021	14:38:30	39	3854	XLON	00257416103TRLO1.1.1
17/08/2021	14:38:30	97	3854	XLON	00257416104TRLO1.1.1
17/08/2021	14:38:30	36	3854	XLON	00257416102TRLO1.1.1
17/08/2021	14:38:30	34	3854	XLON	00257416097TRLO1.1.1
17/08/2021	14:37:12	28	3850	XLON	00257414853TRLO1.1.1
17/08/2021	14:37:12	7	3850	XLON	00257414851TRLO1.1.1
17/08/2021	14:37:12	37	3850	XLON	00257414852TRLO1.1.1
17/08/2021	14:36:55	93	3854	XLON	00257414584TRLO1.1.1
17/08/2021	14:36:48	31	3854	XLON	00257414513TRLO1.1.1
17/08/2021	14:36:16	1	3852	XLON	00257414073TRLO1.1.1
17/08/2021	14:36:16	1	3852	XLON	00257414072TRLO1.1.1
17/08/2021	14:36:16	20	3852	XLON	00257414071TRLO1.1.1
17/08/2021	14:36:16	9	3852	XLON	00257414070TRLO1.1.1
17/08/2021	14:36:16	31	3852	XLON	00257414069TRLO1.1.1
17/08/2021	14:35:52	35	3852	XLON	00257413743TRLO1.1.1
17/08/2021	14:35:52	35	3852	XLON	00257413744TRLO1.1.1
17/08/2021	14:35:09	29	3855	XLON	00257413104TRLO1.1.1
17/08/2021	14:35:09	32	3856	XLON	00257413094TRLO1.1.1
17/08/2021	14:35:09	32	3856	XLON	00257413093TRLO1.1.1
17/08/2021	14:35:09	12	3856	XLON	00257413091TRLO1.1.1
17/08/2021	14:35:07	20	3856	XLON	00257412993TRLO1.1.1
17/08/2021	14:35:07	35	3856	XLON	00257412992TRLO1.1.1
17/08/2021	14:35:07	39	3856	XLON	00257412991TRLO1.1.1
17/08/2021	14:34:35	32	3856	XLON	00257412354TRLO1.1.1
17/08/2021	14:34:35	1	3856	XLON	00257412353TRLO1.1.1
17/08/2021	14:34:32	36	3856	XLON	00257412291TRLO1.1.1
17/08/2021	14:34:09	72	3856	XLON	00257412013TRLO1.1.1
17/08/2021	14:34:04	33	3856	XLON	00257411721TRLO1.1.1
17/08/2021	14:33:42	18	3855	XLON	00257411334TRLO1.1.1
17/08/2021	14:33:42	17	3855	XLON	00257411333TRLO1.1.1
17/08/2021	14:33:34	35	3855	XLON	00257411264TRLO1.1.1
17/08/2021	14:33:09	70	3855	XLON	00257410921TRLO1.1.1
17/08/2021	14:33:06	17	3855	XLON	00257410885TRLO1.1.1
17/08/2021	14:33:06	19	3855	XLON	00257410886TRLO1.1.1
17/08/2021	14:32:48	34	3852	XLON	00257410576TRLO1.1.1
17/08/2021	14:32:23	34	3852	XLON	00257410199TRLO1.1.1
17/08/2021	14:32:23	34	3852	XLON	00257410198TRLO1.1.1
17/08/2021	14:32:23	31	3852	XLON	00257410197TRLO1.1.1
17/08/2021	14:32:00	32	3851	XLON	00257409827TRLO1.1.1
17/08/2021	14:32:00	31	3851	XLON	00257409826TRLO1.1.1
17/08/2021	14:31:47	27	3851	XLON	00257409648TRLO1.1.1
17/08/2021	14:31:33	32	3852	XLON	00257409429TRLO1.1.1
17/08/2021	14:31:33	34	3852	XLON	00257409428TRLO1.1.1
17/08/2021	14:31:10	9	3851	XLON	00257409074TRLO1.1.1
17/08/2021	14:31:10	34	3851	XLON	00257409073TRLO1.1.1
17/08/2021	14:31:10	34	3851	XLON	00257409072TRLO1.1.1
17/08/2021	14:31:04	32	3852	XLON	00257408967TRLO1.1.1
17/08/2021	14:30:43	5	3853	XLON	00257408608TRLO1.1.1
17/08/2021	14:30:43	97	3853	XLON	00257408607TRLO1.1.1
17/08/2021	14:30:36	2	3853	XLON	00257408501TRLO1.1.1
17/08/2021	14:30:36	1	3853	XLON	00257408500TRLO1.1.1
17/08/2021	14:30:02	11	3853	XLON	00257407660TRLO1.1.1
17/08/2021	14:30:02	1	3853	XLON	00257407661TRLO1.1.1
17/08/2021	14:30:02	38	3853	XLON	00257407662TRLO1.1.1
17/08/2021	14:30:02	34	3853	XLON	00257407659TRLO1.1.1
17/08/2021	14:29:53	32	3854	XLON	00257407424TRLO1.1.1
17/08/2021	14:29:31	32	3854	XLON	00257407250TRLO1.1.1
17/08/2021	14:28:41	1	3854	XLON	00257406816TRLO1.1.1
17/08/2021	14:28:41	43	3854	XLON	00257406817TRLO1.1.1
17/08/2021	14:27:29	38	3856	XLON	00257406334TRLO1.1.1
17/08/2021	14:27:29	285	3857	XLON	00257406332TRLO1.1.1
17/08/2021	14:27:29	75	3857	XLON	00257406330TRLO1.1.1
17/08/2021	14:27:29	60	3857	XLON	00257406331TRLO1.1.1
17/08/2021	14:27:29	35	3857	XLON	00257406329TRLO1.1.1
17/08/2021	14:27:04	35	3857	XLON	00257406204TRLO1.1.1
17/08/2021	14:26:48	35	3857	XLON	00257406090TRLO1.1.1
17/08/2021	14:25:59	6	3857	XLON	00257405699TRLO1.1.1
17/08/2021	14:25:59	28	3857	XLON	00257405700TRLO1.1.1
17/08/2021	14:20:55	48	3856	XLON	00257403334TRLO1.1.1
17/08/2021	14:20:55	3	3856	XLON	00257403333TRLO1.1.1
17/08/2021	14:20:55	8	3856	XLON	00257403332TRLO1.1.1
17/08/2021	14:20:55	43	3856	XLON	00257403331TRLO1.1.1
17/08/2021	14:19:58	31	3857	XLON	00257402795TRLO1.1.1
17/08/2021	14:19:58	31	3857	XLON	00257402794TRLO1.1.1
17/08/2021	14:19:58	34	3857	XLON	00257402793TRLO1.1.1
17/08/2021	14:18:43	32	3858	XLON	00257402234TRLO1.1.1
17/08/2021	14:18:43	30	3858	XLON	00257402235TRLO1.1.1
17/08/2021	14:18:43	32	3858	XLON	00257402233TRLO1.1.1
17/08/2021	14:17:42	34	3860	XLON	00257401763TRLO1.1.1
17/08/2021	14:17:42	36	3860	XLON	00257401762TRLO1.1.1
17/08/2021	14:17:42	53	3860	XLON	00257401761TRLO1.1.1
17/08/2021	14:17:02	34	3861	XLON	00257401408TRLO1.1.1
17/08/2021	14:16:42	34	3861	XLON	00257401290TRLO1.1.1
17/08/2021	14:16:12	16	3861	XLON	00257401134TRLO1.1.1
17/08/2021	14:16:12	7	3861	XLON	00257401133TRLO1.1.1
17/08/2021	14:16:12	11	3861	XLON	00257401132TRLO1.1.1
17/08/2021	14:15:46	34	3861	XLON	00257400991TRLO1.1.1
17/08/2021	14:15:24	36	3861	XLON	00257400864TRLO1.1.1
17/08/2021	14:14:23	55	3861	XLON	00257400441TRLO1.1.1
17/08/2021	14:14:23	72	3861	XLON	00257400440TRLO1.1.1
17/08/2021	14:14:23	2	3861	XLON	00257400439TRLO1.1.1
17/08/2021	14:14:12	1	3861	XLON	00257400357TRLO1.1.1
17/08/2021	14:14:12	2	3861	XLON	00257400358TRLO1.1.1
17/08/2021	14:14:12	24	3861	XLON	00257400356TRLO1.1.1
17/08/2021	14:14:12	7	3861	XLON	00257400355TRLO1.1.1
17/08/2021	14:13:56	34	3861	XLON	00257400269TRLO1.1.1
17/08/2021	14:13:42	34	3861	XLON	00257400198TRLO1.1.1
17/08/2021	14:13:13	6	3861	XLON	00257399996TRLO1.1.1
17/08/2021	14:13:13	11	3861	XLON	00257399994TRLO1.1.1
17/08/2021	14:13:13	41	3861	XLON	00257399995TRLO1.1.1
17/08/2021	14:12:08	30	3861	XLON	00257399695TRLO1.1.1
17/08/2021	14:12:08	24	3861	XLON	00257399694TRLO1.1.1
17/08/2021	14:12:08	6	3861	XLON	00257399693TRLO1.1.1
17/08/2021	14:12:08	22	3861	XLON	00257399692TRLO1.1.1
17/08/2021	14:11:55	8	3861	XLON	00257399629TRLO1.1.1
17/08/2021	14:11:49	30	3861	XLON	00257399591TRLO1.1.1
17/08/2021	14:11:01	67	3861	XLON	00257399339TRLO1.1.1
17/08/2021	14:11:01	30	3861	XLON	00257399336TRLO1.1.1
17/08/2021	14:11:01	54	3861	XLON	00257399338TRLO1.1.1
17/08/2021	14:11:01	80	3861	XLON	00257399337TRLO1.1.1
17/08/2021	14:11:01	45	3861	XLON	00257399335TRLO1.1.1
17/08/2021	14:10:13	20	3860	XLON	00257399128TRLO1.1.1
17/08/2021	14:07:42	6	3858	XLON	00257398314TRLO1.1.1
17/08/2021	14:07:42	65	3858	XLON	00257398313TRLO1.1.1
17/08/2021	14:06:59	33	3860	XLON	00257398043TRLO1.1.1
17/08/2021	14:06:59	33	3860	XLON	00257398042TRLO1.1.1
17/08/2021	14:06:59	66	3860	XLON	00257398041TRLO1.1.1
17/08/2021	14:05:08	53	3860	XLON	00257397304TRLO1.1.1
17/08/2021	14:05:08	52	3861	XLON	00257397293TRLO1.1.1
17/08/2021	14:05:08	140	3861	XLON	00257397292TRLO1.1.1
17/08/2021	14:05:08	70	3861	XLON	00257397291TRLO1.1.1
17/08/2021	14:03:19	7	3857	XLON	00257396529TRLO1.1.1
17/08/2021	14:03:19	40	3857	XLON	00257396528TRLO1.1.1
17/08/2021	14:02:22	34	3857	XLON	00257396215TRLO1.1.1
17/08/2021	14:02:16	30	3858	XLON	00257396186TRLO1.1.1
17/08/2021	14:02:16	226	3858	XLON	00257396187TRLO1.1.1
17/08/2021	14:02:16	30	3858	XLON	00257396185TRLO1.1.1
17/08/2021	14:00:08	32	3857	XLON	00257395468TRLO1.1.1
17/08/2021	14:00:08	32	3857	XLON	00257395467TRLO1.1.1
17/08/2021	14:00:08	43	3857	XLON	00257395466TRLO1.1.1
17/08/2021	14:00:08	32	3857	XLON	00257395465TRLO1.1.1
17/08/2021	14:00:08	5	3857	XLON	00257395463TRLO1.1.1
17/08/2021	14:00:08	30	3857	XLON	00257395464TRLO1.1.1
17/08/2021	14:00:08	14	3857	XLON	00257395462TRLO1.1.1
17/08/2021	13:58:45	16	3857	XLON	00257394961TRLO1.1.1
17/08/2021	13:58:19	18	3857	XLON	00257394817TRLO1.1.1
17/08/2021	13:58:19	12	3857	XLON	00257394816TRLO1.1.1
17/08/2021	13:58:02	63	3857	XLON	00257394725TRLO1.1.1
17/08/2021	13:58:02	20	3857	XLON	00257394724TRLO1.1.1
17/08/2021	13:57:52	37	3857	XLON	00257394664TRLO1.1.1
17/08/2021	13:57:52	12	3857	XLON	00257394663TRLO1.1.1
17/08/2021	13:56:37	34	3857	XLON	00257394241TRLO1.1.1
17/08/2021	13:56:37	34	3857	XLON	00257394240TRLO1.1.1
17/08/2021	13:56:37	28	3857	XLON	00257394237TRLO1.1.1
17/08/2021	13:56:37	3	3857	XLON	00257394239TRLO1.1.1
17/08/2021	13:56:37	31	3857	XLON	00257394238TRLO1.1.1
17/08/2021	13:54:58	10	3857	XLON	00257393747TRLO1.1.1
17/08/2021	13:54:58	39	3857	XLON	00257393746TRLO1.1.1
17/08/2021	13:53:07	49	3858	XLON	00257393126TRLO1.1.1
17/08/2021	13:53:06	31	3859	XLON	00257393115TRLO1.1.1
17/08/2021	13:53:06	30	3859	XLON	00257393114TRLO1.1.1
17/08/2021	13:53:06	60	3859	XLON	00257393113TRLO1.1.1
17/08/2021	13:53:06	16	3859	XLON	00257393112TRLO1.1.1
17/08/2021	13:53:06	30	3859	XLON	00257393110TRLO1.1.1
17/08/2021	13:53:06	25	3859	XLON	00257393111TRLO1.1.1
17/08/2021	13:51:36	15	3858	XLON	00257392605TRLO1.1.1
17/08/2021	13:51:36	19	3858	XLON	00257392604TRLO1.1.1
17/08/2021	13:51:36	4	3858	XLON	00257392603TRLO1.1.1
17/08/2021	13:50:53	3	3858	XLON	00257392389TRLO1.1.1
17/08/2021	13:50:53	20	3858	XLON	00257392388TRLO1.1.1
17/08/2021	13:50:53	11	3858	XLON	00257392387TRLO1.1.1
17/08/2021	13:49:42	102	3858	XLON	00257392018TRLO1.1.1
17/08/2021	13:49:42	47	3858	XLON	00257392017TRLO1.1.1
17/08/2021	13:48:09	44	3857	XLON	00257391511TRLO1.1.1
17/08/2021	13:47:12	20	3858	XLON	00257391151TRLO1.1.1
17/08/2021	13:47:12	14	3858	XLON	00257391150TRLO1.1.1
17/08/2021	13:47:12	7	3858	XLON	00257391149TRLO1.1.1
17/08/2021	13:47:12	23	3858	XLON	00257391148TRLO1.1.1
17/08/2021	13:47:12	11	3858	XLON	00257391147TRLO1.1.1
17/08/2021	13:47:11	1	3858	XLON	00257391141TRLO1.1.1
17/08/2021	13:47:11	40	3858	XLON	00257391140TRLO1.1.1
17/08/2021	13:47:11	14	3858	XLON	00257391138TRLO1.1.1
17/08/2021	13:47:11	18	3858	XLON	00257391137TRLO1.1.1
17/08/2021	13:45:41	62	3857	XLON	00257390666TRLO1.1.1
17/08/2021	13:45:41	42	3857	XLON	00257390667TRLO1.1.1
17/08/2021	13:44:57	35	3856	XLON	00257390327TRLO1.1.1
17/08/2021	13:44:32	13	3856	XLON	00257390185TRLO1.1.1
17/08/2021	13:44:32	5	3856	XLON	00257390183TRLO1.1.1
17/08/2021	13:44:32	18	3856	XLON	00257390184TRLO1.1.1
17/08/2021	13:44:11	36	3856	XLON	00257390079TRLO1.1.1
17/08/2021	13:43:48	34	3856	XLON	00257389955TRLO1.1.1
17/08/2021	13:43:03	7	3856	XLON	00257389717TRLO1.1.1
17/08/2021	13:43:03	38	3856	XLON	00257389716TRLO1.1.1
17/08/2021	13:42:15	45	3856	XLON	00257389302TRLO1.1.1
17/08/2021	13:41:51	4	3857	XLON	00257389135TRLO1.1.1
17/08/2021	13:41:51	27	3857	XLON	00257389134TRLO1.1.1
17/08/2021	13:41:51	48	3857	XLON	00257389133TRLO1.1.1
17/08/2021	13:41:02	52	3855	XLON	00257388794TRLO1.1.1
17/08/2021	13:40:15	26	3856	XLON	00257388590TRLO1.1.1
17/08/2021	13:40:15	12	3856	XLON	00257388589TRLO1.1.1
17/08/2021	13:40:06	15	3856	XLON	00257388523TRLO1.1.1
17/08/2021	13:40:06	215	3857	XLON	00257388522TRLO1.1.1
17/08/2021	13:40:06	30	3857	XLON	00257388521TRLO1.1.1
17/08/2021	13:38:39	2	3855	XLON	00257387951TRLO1.1.1
17/08/2021	13:38:39	31	3855	XLON	00257387950TRLO1.1.1
17/08/2021	13:36:02	8	3852	XLON	00257386984TRLO1.1.1
17/08/2021	13:36:02	40	3852	XLON	00257386983TRLO1.1.1
17/08/2021	13:36:02	30	3852	XLON	00257386982TRLO1.1.1
17/08/2021	13:36:02	75	3852	XLON	00257386981TRLO1.1.1
17/08/2021	13:34:02	46	3850	XLON	00257386254TRLO1.1.1
17/08/2021	13:33:47	56	3851	XLON	00257386155TRLO1.1.1
17/08/2021	13:33:47	34	3851	XLON	00257386153TRLO1.1.1
17/08/2021	13:33:47	34	3851	XLON	00257386154TRLO1.1.1
17/08/2021	13:33:47	10	3851	XLON	00257386152TRLO1.1.1
17/08/2021	13:33:47	9	3851	XLON	00257386151TRLO1.1.1
17/08/2021	13:33:19	15	3851	XLON	00257385999TRLO1.1.1
17/08/2021	13:32:31	34	3852	XLON	00257385768TRLO1.1.1
17/08/2021	13:31:26	65	3853	XLON	00257385329TRLO1.1.1
17/08/2021	13:30:55	55	3854	XLON	00257385068TRLO1.1.1
17/08/2021	13:30:01	48	3854	XLON	00257384710TRLO1.1.1
17/08/2021	13:30:01	3	3854	XLON	00257384709TRLO1.1.1
17/08/2021	13:30:01	38	3855	XLON	00257384708TRLO1.1.1
17/08/2021	13:30:01	38	3855	XLON	00257384706TRLO1.1.1
17/08/2021	13:30:01	57	3855	XLON	00257384707TRLO1.1.1
17/08/2021	13:30:01	33	3855	XLON	00257384705TRLO1.1.1
17/08/2021	13:30:01	3	3855	XLON	00257384704TRLO1.1.1
17/08/2021	13:28:28	1	3855	XLON	00257384159TRLO1.1.1
17/08/2021	13:28:28	2	3855	XLON	00257384161TRLO1.1.1
17/08/2021	13:28:28	7	3855	XLON	00257384160TRLO1.1.1
17/08/2021	13:27:26	6	3852	XLON	00257383558TRLO1.1.1
17/08/2021	13:26:16	36	3853	XLON	00257383110TRLO1.1.1
17/08/2021	13:26:16	51	3853	XLON	00257383109TRLO1.1.1
17/08/2021	13:26:11	57	3854	XLON	00257383086TRLO1.1.1
17/08/2021	13:25:48	12	3855	XLON	00257382972TRLO1.1.1
17/08/2021	13:25:48	32	3855	XLON	00257382971TRLO1.1.1
17/08/2021	13:25:09	12	3855	XLON	00257382808TRLO1.1.1
17/08/2021	13:25:09	10	3855	XLON	00257382807TRLO1.1.1
17/08/2021	13:25:09	19	3855	XLON	00257382806TRLO1.1.1
17/08/2021	13:25:09	33	3855	XLON	00257382805TRLO1.1.1
17/08/2021	13:22:50	55	3856	XLON	00257382046TRLO1.1.1
17/08/2021	13:22:50	36	3856	XLON	00257382045TRLO1.1.1
17/08/2021	13:21:48	9	3857	XLON	00257381674TRLO1.1.1
17/08/2021	13:21:48	13	3857	XLON	00257381675TRLO1.1.1
17/08/2021	13:21:48	22	3857	XLON	00257381673TRLO1.1.1
17/08/2021	13:20:49	28	3857	XLON	00257381232TRLO1.1.1
17/08/2021	13:19:26	2	3858	XLON	00257380765TRLO1.1.1
17/08/2021	13:19:26	30	3858	XLON	00257380764TRLO1.1.1
17/08/2021	13:18:23	65	3859	XLON	00257380432TRLO1.1.1
17/08/2021	13:18:14	75	3860	XLON	00257380386TRLO1.1.1
17/08/2021	13:17:25	32	3860	XLON	00257380157TRLO1.1.1
17/08/2021	13:17:25	35	3860	XLON	00257380156TRLO1.1.1
17/08/2021	13:17:25	55	3860	XLON	00257380155TRLO1.1.1
17/08/2021	13:17:25	26	3860	XLON	00257380153TRLO1.1.1
17/08/2021	13:17:25	35	3860	XLON	00257380154TRLO1.1.1
17/08/2021	13:15:06	6	3860	XLON	00257379392TRLO1.1.1
17/08/2021	13:14:55	11	3860	XLON	00257379335TRLO1.1.1
17/08/2021	13:14:00	50	3860	XLON	00257379051TRLO1.1.1
17/08/2021	13:13:39	9	3861	XLON	00257378959TRLO1.1.1
17/08/2021	13:13:39	13	3861	XLON	00257378957TRLO1.1.1
17/08/2021	13:13:39	30	3861	XLON	00257378958TRLO1.1.1
17/08/2021	13:13:39	30	3861	XLON	00257378960TRLO1.1.1
17/08/2021	13:13:39	14	3861	XLON	00257378956TRLO1.1.1
17/08/2021	13:13:39	36	3861	XLON	00257378955TRLO1.1.1
17/08/2021	13:13:39	33	3861	XLON	00257378954TRLO1.1.1
17/08/2021	13:13:39	59	3861	XLON	00257378953TRLO1.1.1
17/08/2021	13:13:39	1	3861	XLON	00257378952TRLO1.1.1
17/08/2021	13:11:25	3	3862	XLON	00257378395TRLO1.1.1
17/08/2021	13:11:25	48	3862	XLON	00257378396TRLO1.1.1
17/08/2021	13:11:25	1	3863	XLON	00257378393TRLO1.1.1
17/08/2021	13:11:25	31	3863	XLON	00257378394TRLO1.1.1
17/08/2021	13:11:00	32	3863	XLON	00257378303TRLO1.1.1
17/08/2021	13:10:21	70	3863	XLON	00257378120TRLO1.1.1
17/08/2021	13:10:21	54	3863	XLON	00257378119TRLO1.1.1
17/08/2021	13:09:51	70	3862	XLON	00257377765TRLO1.1.1
17/08/2021	13:09:51	100	3862	XLON	00257377764TRLO1.1.1
17/08/2021	13:08:34	27	3859	XLON	00257377411TRLO1.1.1
17/08/2021	13:08:34	48	3859	XLON	00257377410TRLO1.1.1
17/08/2021	13:07:37	34	3858	XLON	00257377148TRLO1.1.1
17/08/2021	13:07:37	32	3858	XLON	00257377149TRLO1.1.1
17/08/2021	13:07:37	33	3858	XLON	00257377146TRLO1.1.1
17/08/2021	13:05:19	34	3858	XLON	00257376548TRLO1.1.1
17/08/2021	13:04:27	32	3858	XLON	00257376249TRLO1.1.1
17/08/2021	13:04:27	32	3858	XLON	00257376250TRLO1.1.1
17/08/2021	13:04:27	69	3858	XLON	00257376251TRLO1.1.1
17/08/2021	13:03:06	76	3858	XLON	00257375759TRLO1.1.1
17/08/2021	13:02:27	3	3859	XLON	00257375565TRLO1.1.1
17/08/2021	13:02:27	4	3859	XLON	00257375564TRLO1.1.1
17/08/2021	13:02:27	27	3859	XLON	00257375563TRLO1.1.1
17/08/2021	13:02:27	38	3859	XLON	00257375562TRLO1.1.1
17/08/2021	13:02:06	37	3859	XLON	00257375403TRLO1.1.1
17/08/2021	13:01:11	74	3859	XLON	00257375071TRLO1.1.1
17/08/2021	13:00:23	34	3859	XLON	00257374777TRLO1.1.1
17/08/2021	13:00:23	20	3859	XLON	00257374776TRLO1.1.1
17/08/2021	13:00:08	32	3860	XLON	00257374694TRLO1.1.1
17/08/2021	13:00:08	55	3860	XLON	00257374693TRLO1.1.1
17/08/2021	13:00:08	36	3860	XLON	00257374695TRLO1.1.1
17/08/2021	13:00:08	5	3860	XLON	00257374692TRLO1.1.1
17/08/2021	13:00:08	66	3860	XLON	00257374691TRLO1.1.1
17/08/2021	12:58:29	43	3860	XLON	00257374187TRLO1.1.1
17/08/2021	12:58:29	49	3860	XLON	00257374186TRLO1.1.1
17/08/2021	12:58:29	103	3860	XLON	00257374188TRLO1.1.1
17/08/2021	12:58:29	42	3860	XLON	00257374185TRLO1.1.1
17/08/2021	12:58:29	309	3860	XLON	00257374184TRLO1.1.1
17/08/2021	12:57:58	62	3860	XLON	00257373997TRLO1.1.1
17/08/2021	12:55:43	2	3859	XLON	00257373301TRLO1.1.1
17/08/2021	12:55:15	31	3858	XLON	00257373179TRLO1.1.1
17/08/2021	12:51:03	71	3855	XLON	00257371525TRLO1.1.1
17/08/2021	12:51:03	35	3855	XLON	00257371523TRLO1.1.1
17/08/2021	12:50:07	11	3855	XLON	00257371253TRLO1.1.1
17/08/2021	12:50:06	65	3856	XLON	00257371248TRLO1.1.1
17/08/2021	12:50:06	35	3856	XLON	00257371247TRLO1.1.1
17/08/2021	12:48:07	65	3856	XLON	00257370414TRLO1.1.1
17/08/2021	12:48:07	63	3857	XLON	00257370413TRLO1.1.1
17/08/2021	12:48:07	30	3857	XLON	00257370412TRLO1.1.1
17/08/2021	12:48:07	59	3857	XLON	00257370411TRLO1.1.1
17/08/2021	12:45:53	50	3856	XLON	00257369675TRLO1.1.1
17/08/2021	12:45:53	2	3856	XLON	00257369674TRLO1.1.1
17/08/2021	12:45:53	18	3857	XLON	00257369673TRLO1.1.1
17/08/2021	12:45:53	33	3857	XLON	00257369670TRLO1.1.1
17/08/2021	12:45:53	20	3857	XLON	00257369672TRLO1.1.1
17/08/2021	12:45:53	38	3857	XLON	00257369671TRLO1.1.1
17/08/2021	12:45:53	13	3857	XLON	00257369668TRLO1.1.1
17/08/2021	12:45:53	44	3857	XLON	00257369669TRLO1.1.1
17/08/2021	12:43:44	76	3857	XLON	00257368916TRLO1.1.1
17/08/2021	12:43:39	2	3857	XLON	00257368897TRLO1.1.1
17/08/2021	12:43:39	84	3857	XLON	00257368895TRLO1.1.1
17/08/2021	12:43:39	43	3857	XLON	00257368896TRLO1.1.1
17/08/2021	12:43:39	1	3857	XLON	00257368894TRLO1.1.1
17/08/2021	12:41:04	23	3855	XLON	00257368089TRLO1.1.1
17/08/2021	12:41:03	6	3855	XLON	00257368080TRLO1.1.1
17/08/2021	12:40:56	7	3856	XLON	00257368038TRLO1.1.1
17/08/2021	12:40:56	30	3856	XLON	00257368035TRLO1.1.1
17/08/2021	12:40:56	21	3856	XLON	00257368034TRLO1.1.1
17/08/2021	12:40:19	14	3855	XLON	00257367859TRLO1.1.1
17/08/2021	12:40:19	1	3855	XLON	00257367858TRLO1.1.1
17/08/2021	12:40:19	51	3855	XLON	00257367857TRLO1.1.1
17/08/2021	12:40:19	1	3855	XLON	00257367856TRLO1.1.1
17/08/2021	12:38:33	61	3855	XLON	00257367388TRLO1.1.1
17/08/2021	12:38:25	2	3856	XLON	00257367291TRLO1.1.1
17/08/2021	12:38:22	23	3856	XLON	00257367282TRLO1.1.1
17/08/2021	12:38:22	3	3856	XLON	00257367283TRLO1.1.1
17/08/2021	12:38:22	43	3856	XLON	00257367281TRLO1.1.1
17/08/2021	12:36:34	3	3856	XLON	00257366814TRLO1.1.1
17/08/2021	12:36:34	28	3856	XLON	00257366812TRLO1.1.1
17/08/2021	12:35:42	84	3858	XLON	00257366595TRLO1.1.1
17/08/2021	12:35:42	136	3859	XLON	00257366592TRLO1.1.1
17/08/2021	12:35:42	108	3859	XLON	00257366593TRLO1.1.1
17/08/2021	12:35:30	4	3859	XLON	00257366542TRLO1.1.1
17/08/2021	12:35:30	71	3859	XLON	00257366541TRLO1.1.1
17/08/2021	12:34:06	18	3858	XLON	00257366046TRLO1.1.1
17/08/2021	12:34:06	42	3858	XLON	00257366045TRLO1.1.1
17/08/2021	12:33:54	72	3858	XLON	00257365952TRLO1.1.1
17/08/2021	12:33:08	27	3857	XLON	00257365784TRLO1.1.1
17/08/2021	12:33:08	31	3857	XLON	00257365783TRLO1.1.1
17/08/2021	12:33:08	1	3857	XLON	00257365782TRLO1.1.1
17/08/2021	12:32:09	37	3857	XLON	00257365529TRLO1.1.1
17/08/2021	12:32:04	17	3857	XLON	00257365508TRLO1.1.1
17/08/2021	12:32:04	56	3857	XLON	00257365507TRLO1.1.1
17/08/2021	12:23:20	36	3856	XLON	00257363165TRLO1.1.1
17/08/2021	12:22:15	52	3857	XLON	00257362833TRLO1.1.1
17/08/2021	12:22:15	32	3857	XLON	00257362832TRLO1.1.1
17/08/2021	12:22:14	33	3858	XLON	00257362826TRLO1.1.1
17/08/2021	12:22:14	37	3858	XLON	00257362825TRLO1.1.1
17/08/2021	12:22:14	9	3858	XLON	00257362824TRLO1.1.1
17/08/2021	12:20:51	31	3858	XLON	00257362461TRLO1.1.1
17/08/2021	12:20:51	3	3858	XLON	00257362459TRLO1.1.1
17/08/2021	12:20:51	3	3858	XLON	00257362458TRLO1.1.1
17/08/2021	12:20:51	31	3858	XLON	00257362460TRLO1.1.1
17/08/2021	12:18:34	94	3857	XLON	00257361695TRLO1.1.1
17/08/2021	12:18:34	32	3858	XLON	00257361687TRLO1.1.1
17/08/2021	12:18:34	34	3858	XLON	00257361686TRLO1.1.1
17/08/2021	12:18:34	20	3858	XLON	00257361684TRLO1.1.1
17/08/2021	12:18:34	76	3858	XLON	00257361685TRLO1.1.1
17/08/2021	12:18:34	11	3858	XLON	00257361683TRLO1.1.1
17/08/2021	12:15:16	36	3857	XLON	00257360382TRLO1.1.1
17/08/2021	12:13:23	74	3861	XLON	00257359821TRLO1.1.1
17/08/2021	12:13:23	25	3861	XLON	00257359822TRLO1.1.1
17/08/2021	12:13:23	65	3862	XLON	00257359820TRLO1.1.1
17/08/2021	12:13:23	84	3862	XLON	00257359819TRLO1.1.1
17/08/2021	12:13:23	305	3862	XLON	00257359818TRLO1.1.1
17/08/2021	12:12:54	2	3862	XLON	00257359638TRLO1.1.1
17/08/2021	12:07:50	31	3859	XLON	00257358180TRLO1.1.1
17/08/2021	12:07:50	3	3859	XLON	00257358179TRLO1.1.1
17/08/2021	12:07:50	28	3859	XLON	00257358178TRLO1.1.1
17/08/2021	12:06:40	16	3857	XLON	00257357847TRLO1.1.1
17/08/2021	12:06:40	17	3857	XLON	00257357846TRLO1.1.1
17/08/2021	12:06:40	66	3857	XLON	00257357845TRLO1.1.1
17/08/2021	12:06:40	102	3857	XLON	00257357844TRLO1.1.1
17/08/2021	12:05:58	123	3857	XLON	00257357626TRLO1.1.1
17/08/2021	12:05:58	33	3857	XLON	00257357627TRLO1.1.1
17/08/2021	12:05:58	54	3857	XLON	00257357624TRLO1.1.1
17/08/2021	12:05:58	18	3857	XLON	00257357623TRLO1.1.1
17/08/2021	12:05:58	100	3857	XLON	00257357625TRLO1.1.1
17/08/2021	12:05:58	31	3857	XLON	00257357622TRLO1.1.1
17/08/2021	12:02:10	25	3855	XLON	00257356435TRLO1.1.1
17/08/2021	12:00:07	33	3851	XLON	00257355964TRLO1.1.1
17/08/2021	12:00:07	33	3851	XLON	00257355962TRLO1.1.1
17/08/2021	12:00:07	33	3851	XLON	00257355963TRLO1.1.1
17/08/2021	12:00:06	15	3851	XLON	00257355956TRLO1.1.1
17/08/2021	12:00:06	71	3851	XLON	00257355957TRLO1.1.1
17/08/2021	12:00:06	18	3851	XLON	00257355955TRLO1.1.1
17/08/2021	12:00:06	111	3851	XLON	00257355954TRLO1.1.1
17/08/2021	11:56:05	106	3848	XLON	00257354786TRLO1.1.1
17/08/2021	11:56:05	44	3848	XLON	00257354785TRLO1.1.1
17/08/2021	11:56:05	20	3848	XLON	00257354784TRLO1.1.1
17/08/2021	11:56:05	70	3848	XLON	00257354783TRLO1.1.1
17/08/2021	11:51:50	52	3847	XLON	00257353577TRLO1.1.1
17/08/2021	11:49:47	59	3848	XLON	00257353068TRLO1.1.1
17/08/2021	11:49:47	110	3848	XLON	00257353067TRLO1.1.1
17/08/2021	11:49:42	2	3849	XLON	00257353043TRLO1.1.1
17/08/2021	11:49:42	41	3849	XLON	00257353044TRLO1.1.1
17/08/2021	11:49:42	4	3849	XLON	00257353042TRLO1.1.1
17/08/2021	11:48:01	45	3849	XLON	00257352506TRLO1.1.1
17/08/2021	11:48:01	55	3849	XLON	00257352507TRLO1.1.1
17/08/2021	11:47:56	30	3849	XLON	00257352483TRLO1.1.1
17/08/2021	11:47:56	88	3848	XLON	00257352482TRLO1.1.1
17/08/2021	11:42:30	44	3848	XLON	00257350576TRLO1.1.1
17/08/2021	11:42:30	45	3848	XLON	00257350577TRLO1.1.1
17/08/2021	11:42:30	25	3849	XLON	00257350575TRLO1.1.1
17/08/2021	11:42:30	20	3849	XLON	00257350574TRLO1.1.1
17/08/2021	11:42:30	46	3849	XLON	00257350573TRLO1.1.1
17/08/2021	11:37:46	87	3849	XLON	00257349414TRLO1.1.1
17/08/2021	11:37:42	93	3850	XLON	00257349398TRLO1.1.1
17/08/2021	11:36:37	29	3850	XLON	00257349126TRLO1.1.1
17/08/2021	11:36:37	11	3850	XLON	00257349125TRLO1.1.1
17/08/2021	11:35:44	64	3850	XLON	00257348782TRLO1.1.1
17/08/2021	11:33:50	7	3847	XLON	00257348260TRLO1.1.1
17/08/2021	11:33:50	22	3847	XLON	00257348259TRLO1.1.1
17/08/2021	11:33:50	7	3847	XLON	00257348258TRLO1.1.1
17/08/2021	11:32:14	19	3848	XLON	00257347856TRLO1.1.1
17/08/2021	11:32:14	95	3848	XLON	00257347855TRLO1.1.1
17/08/2021	11:32:10	13	3849	XLON	00257347837TRLO1.1.1
17/08/2021	11:32:10	114	3849	XLON	00257347838TRLO1.1.1
17/08/2021	11:29:08	77	3847	XLON	00257347081TRLO1.1.1
17/08/2021	11:27:09	99	3844	XLON	00257346494TRLO1.1.1
17/08/2021	11:26:55	107	3845	XLON	00257346418TRLO1.1.1
17/08/2021	11:25:51	112	3845	XLON	00257346133TRLO1.1.1
17/08/2021	11:24:32	3	3845	XLON	00257345737TRLO1.1.1
17/08/2021	11:24:14	48	3846	XLON	00257345677TRLO1.1.1
17/08/2021	11:24:14	54	3846	XLON	00257345676TRLO1.1.1
17/08/2021	11:20:50	16	3846	XLON	00257344908TRLO1.1.1
17/08/2021	11:20:50	75	3846	XLON	00257344907TRLO1.1.1
17/08/2021	11:19:54	33	3846	XLON	00257344623TRLO1.1.1
17/08/2021	11:18:25	36	3847	XLON	00257344229TRLO1.1.1
17/08/2021	11:18:25	20	3847	XLON	00257344227TRLO1.1.1
17/08/2021	11:18:25	7	3847	XLON	00257344228TRLO1.1.1
17/08/2021	11:18:25	27	3847	XLON	00257344230TRLO1.1.1
17/08/2021	11:18:25	14	3847	XLON	00257344226TRLO1.1.1
17/08/2021	11:18:25	96	3848	XLON	00257344225TRLO1.1.1
17/08/2021	11:14:28	48	3844	XLON	00257343007TRLO1.1.1
17/08/2021	11:14:28	95	3844	XLON	00257343006TRLO1.1.1
17/08/2021	11:14:02	57	3845	XLON	00257342889TRLO1.1.1
17/08/2021	11:12:10	35	3845	XLON	00257342475TRLO1.1.1
17/08/2021	11:12:10	75	3845	XLON	00257342474TRLO1.1.1
17/08/2021	11:12:05	138	3846	XLON	00257342453TRLO1.1.1
17/08/2021	11:12:04	18	3847	XLON	00257342447TRLO1.1.1
17/08/2021	11:12:04	21	3847	XLON	00257342449TRLO1.1.1
17/08/2021	11:12:04	40	3847	XLON	00257342448TRLO1.1.1
17/08/2021	11:12:04	53	3847	XLON	00257342446TRLO1.1.1
17/08/2021	11:10:38	271	3844	XLON	00257342090TRLO1.1.1
17/08/2021	11:10:38	31	3844	XLON	00257342089TRLO1.1.1
17/08/2021	11:07:08	75	3840	XLON	00257341210TRLO1.1.1
17/08/2021	11:06:07	7	3838	XLON	00257340800TRLO1.1.1
17/08/2021	11:06:07	8	3838	XLON	00257340801TRLO1.1.1
17/08/2021	11:06:07	32	3838	XLON	00257340799TRLO1.1.1
17/08/2021	11:02:25	49	3837	XLON	00257339894TRLO1.1.1
17/08/2021	11:02:25	1	3837	XLON	00257339893TRLO1.1.1
17/08/2021	11:01:05	44	3837	XLON	00257339551TRLO1.1.1
17/08/2021	11:00:11	66	3837	XLON	00257339183TRLO1.1.1
17/08/2021	11:00:11	4	3837	XLON	00257339181TRLO1.1.1
17/08/2021	11:00:11	40	3837	XLON	00257339182TRLO1.1.1
17/08/2021	10:59:43	21	3836	XLON	00257339078TRLO1.1.1
17/08/2021	10:59:43	100	3836	XLON	00257339077TRLO1.1.1
17/08/2021	10:59:43	30	3836	XLON	00257339076TRLO1.1.1
17/08/2021	10:56:03	120	3836	XLON	00257337975TRLO1.1.1
17/08/2021	10:55:24	109	3837	XLON	00257337831TRLO1.1.1
17/08/2021	10:55:02	3	3837	XLON	00257337702TRLO1.1.1
17/08/2021	10:54:57	26	3837	XLON	00257337678TRLO1.1.1
17/08/2021	10:54:51	1	3837	XLON	00257337645TRLO1.1.1
17/08/2021	10:54:51	3	3837	XLON	00257337646TRLO1.1.1
17/08/2021	10:54:51	3	3837	XLON	00257337644TRLO1.1.1
17/08/2021	10:52:34	23	3837	XLON	00257336871TRLO1.1.1
17/08/2021	10:52:34	3	3837	XLON	00257336870TRLO1.1.1
17/08/2021	10:52:34	37	3837	XLON	00257336869TRLO1.1.1
17/08/2021	10:50:12	84	3837	XLON	00257335886TRLO1.1.1
17/08/2021	10:49:18	8	3834	XLON	00257335534TRLO1.1.1
17/08/2021	10:49:18	42	3834	XLON	00257335533TRLO1.1.1
17/08/2021	10:49:18	47	3834	XLON	00257335532TRLO1.1.1
17/08/2021	10:48:35	26	3833	XLON	00257335302TRLO1.1.1
17/08/2021	10:48:29	22	3833	XLON	00257335282TRLO1.1.1
17/08/2021	10:47:28	25	3833	XLON	00257334991TRLO1.1.1
17/08/2021	10:47:28	75	3833	XLON	00257334990TRLO1.1.1
17/08/2021	10:47:21	31	3832	XLON	00257334965TRLO1.1.1
17/08/2021	10:47:21	32	3832	XLON	00257334963TRLO1.1.1
17/08/2021	10:47:21	144	3832	XLON	00257334962TRLO1.1.1
17/08/2021	10:47:21	36	3832	XLON	00257334964TRLO1.1.1
17/08/2021	10:47:21	32	3832	XLON	00257334961TRLO1.1.1
17/08/2021	10:44:45	3	3832	XLON	00257334123TRLO1.1.1
17/08/2021	10:44:45	35	3832	XLON	00257334122TRLO1.1.1
17/08/2021	10:42:31	2	3832	XLON	00257333510TRLO1.1.1
17/08/2021	10:42:31	23	3832	XLON	00257333511TRLO1.1.1
17/08/2021	10:42:31	28	3832	XLON	00257333512TRLO1.1.1
17/08/2021	10:40:54	33	3832	XLON	00257333053TRLO1.1.1
17/08/2021	10:40:54	35	3832	XLON	00257333050TRLO1.1.1
17/08/2021	10:40:54	151	3832	XLON	00257333051TRLO1.1.1
17/08/2021	10:40:54	33	3832	XLON	00257333052TRLO1.1.1
17/08/2021	10:40:54	143	3832	XLON	00257333049TRLO1.1.1
17/08/2021	10:40:54	18	3832	XLON	00257333047TRLO1.1.1
17/08/2021	10:40:54	70	3832	XLON	00257333048TRLO1.1.1
17/08/2021	10:39:23	45	3832	XLON	00257332630TRLO1.1.1
17/08/2021	10:35:38	1	3831	XLON	00257331415TRLO1.1.1
17/08/2021	10:35:38	4	3831	XLON	00257331416TRLO1.1.1
17/08/2021	10:35:38	50	3831	XLON	00257331414TRLO1.1.1
17/08/2021	10:35:38	2	3831	XLON	00257331413TRLO1.1.1
17/08/2021	10:35:38	30	3831	XLON	00257331412TRLO1.1.1
17/08/2021	10:35:38	8	3831	XLON	00257331411TRLO1.1.1
17/08/2021	10:34:52	38	3831	XLON	00257331145TRLO1.1.1
17/08/2021	10:34:52	22	3831	XLON	00257331144TRLO1.1.1
17/08/2021	10:34:52	48	3831	XLON	00257331146TRLO1.1.1
17/08/2021	10:34:51	47	3832	XLON	00257331138TRLO1.1.1
17/08/2021	10:34:51	69	3832	XLON	00257331137TRLO1.1.1
17/08/2021	10:31:35	141	3831	XLON	00257330272TRLO1.1.1
17/08/2021	10:31:35	125	3832	XLON	00257330271TRLO1.1.1
17/08/2021	10:26:41	5	3832	XLON	00257328791TRLO1.1.1
17/08/2021	10:26:41	35	3832	XLON	00257328790TRLO1.1.1
17/08/2021	10:25:50	116	3833	XLON	00257328569TRLO1.1.1
17/08/2021	10:25:50	130	3834	XLON	00257328568TRLO1.1.1
17/08/2021	10:21:05	42	3833	XLON	00257327082TRLO1.1.1
17/08/2021	10:19:23	81	3830	XLON	00257326727TRLO1.1.1
17/08/2021	10:19:23	37	3831	XLON	00257326726TRLO1.1.1
17/08/2021	10:19:23	37	3831	XLON	00257326725TRLO1.1.1
17/08/2021	10:18:10	17	3832	XLON	00257326472TRLO1.1.1
17/08/2021	10:18:10	75	3832	XLON	00257326471TRLO1.1.1
17/08/2021	10:16:42	10	3829	XLON	00257326191TRLO1.1.1
17/08/2021	10:16:42	100	3829	XLON	00257326190TRLO1.1.1
17/08/2021	10:13:14	6	3830	XLON	00257325445TRLO1.1.1
17/08/2021	10:13:14	116	3830	XLON	00257325446TRLO1.1.1
17/08/2021	10:13:14	5	3830	XLON	00257325444TRLO1.1.1
17/08/2021	10:13:14	107	3830	XLON	00257325443TRLO1.1.1
17/08/2021	10:13:14	36	3831	XLON	00257325440TRLO1.1.1
17/08/2021	10:13:14	98	3831	XLON	00257325442TRLO1.1.1
17/08/2021	10:13:14	168	3831	XLON	00257325441TRLO1.1.1
17/08/2021	10:13:14	35	3831	XLON	00257325439TRLO1.1.1
17/08/2021	10:13:14	198	3831	XLON	00257325437TRLO1.1.1
17/08/2021	10:13:14	36	3831	XLON	00257325438TRLO1.1.1
17/08/2021	10:13:14	310	3831	XLON	00257325436TRLO1.1.1
17/08/2021	09:58:11	64	3830	XLON	00257321615TRLO1.1.1
17/08/2021	09:57:39	63	3832	XLON	00257321496TRLO1.1.1
17/08/2021	09:57:03	55	3833	XLON	00257321145TRLO1.1.1
17/08/2021	09:57:03	10	3833	XLON	00257321144TRLO1.1.1
17/08/2021	09:55:11	106	3834	XLON	00257320494TRLO1.1.1
17/08/2021	09:55:11	30	3834	XLON	00257320492TRLO1.1.1
17/08/2021	09:55:11	8	3835	XLON	00257320491TRLO1.1.1
17/08/2021	09:55:11	52	3835	XLON	00257320490TRLO1.1.1
17/08/2021	09:55:05	87	3835	XLON	00257320468TRLO1.1.1
17/08/2021	09:55:05	12	3835	XLON	00257320467TRLO1.1.1
17/08/2021	09:51:54	44	3831	XLON	00257319080TRLO1.1.1
17/08/2021	09:51:54	40	3831	XLON	00257319079TRLO1.1.1
17/08/2021	09:51:54	2	3831	XLON	00257319078TRLO1.1.1
17/08/2021	09:50:08	4	3831	XLON	00257318689TRLO1.1.1
17/08/2021	09:50:06	45	3831	XLON	00257318680TRLO1.1.1
17/08/2021	09:50:06	72	3831	XLON	00257318681TRLO1.1.1
17/08/2021	09:49:48	17	3832	XLON	00257318628TRLO1.1.1
17/08/2021	09:49:48	1	3832	XLON	00257318627TRLO1.1.1
17/08/2021	09:49:48	51	3832	XLON	00257318626TRLO1.1.1
17/08/2021	09:49:48	2	3832	XLON	00257318625TRLO1.1.1
17/08/2021	09:49:48	45	3832	XLON	00257318624TRLO1.1.1
17/08/2021	09:46:50	73	3825	XLON	00257318023TRLO1.1.1
17/08/2021	09:46:49	67	3826	XLON	00257318004TRLO1.1.1
17/08/2021	09:44:27	77	3824	XLON	00257317407TRLO1.1.1
17/08/2021	09:44:27	5	3824	XLON	00257317405TRLO1.1.1
17/08/2021	09:44:27	54	3824	XLON	00257317404TRLO1.1.1
17/08/2021	09:44:27	71	3825	XLON	00257317403TRLO1.1.1
17/08/2021	09:44:27	94	3825	XLON	00257317402TRLO1.1.1
17/08/2021	09:42:50	37	3824	XLON	00257316982TRLO1.1.1
17/08/2021	09:39:04	81	3819	XLON	00257315885TRLO1.1.1
17/08/2021	09:38:31	67	3819	XLON	00257315691TRLO1.1.1
17/08/2021	09:38:13	2	3819	XLON	00257315633TRLO1.1.1
17/08/2021	09:37:32	8	3818	XLON	00257315435TRLO1.1.1
17/08/2021	09:37:19	75	3818	XLON	00257315372TRLO1.1.1
17/08/2021	09:37:19	67	3818	XLON	00257315373TRLO1.1.1
17/08/2021	09:33:44	74	3817	XLON	00257314520TRLO1.1.1
17/08/2021	09:33:04	53	3817	XLON	00257314373TRLO1.1.1
17/08/2021	09:33:03	27	3817	XLON	00257314370TRLO1.1.1
17/08/2021	09:31:16	7	3818	XLON	00257313990TRLO1.1.1
17/08/2021	09:31:16	27	3818	XLON	00257313987TRLO1.1.1
17/08/2021	09:30:32	13	3821	XLON	00257313880TRLO1.1.1
17/08/2021	09:30:32	8	3821	XLON	00257313881TRLO1.1.1
17/08/2021	09:30:32	52	3821	XLON	00257313879TRLO1.1.1
17/08/2021	09:29:49	58	3822	XLON	00257313750TRLO1.1.1
17/08/2021	09:29:31	103	3822	XLON	00257313678TRLO1.1.1
17/08/2021	09:26:20	10	3826	XLON	00257313109TRLO1.1.1
17/08/2021	09:26:20	81	3826	XLON	00257313108TRLO1.1.1
17/08/2021	09:26:20	35	3826	XLON	00257313107TRLO1.1.1
17/08/2021	09:26:02	56	3827	XLON	00257313025TRLO1.1.1
17/08/2021	09:26:02	97	3827	XLON	00257313024TRLO1.1.1
17/08/2021	09:21:41	61	3824	XLON	00257311904TRLO1.1.1
17/08/2021	09:21:40	24	3824	XLON	00257311900TRLO1.1.1
17/08/2021	09:21:40	3	3825	XLON	00257311901TRLO1.1.1
17/08/2021	09:21:40	3	3825	XLON	00257311902TRLO1.1.1
17/08/2021	09:21:40	75	3825	XLON	00257311899TRLO1.1.1
17/08/2021	09:19:55	31	3825	XLON	00257311467TRLO1.1.1
17/08/2021	09:18:46	24	3825	XLON	00257311226TRLO1.1.1
17/08/2021	09:18:46	10	3825	XLON	00257311225TRLO1.1.1
17/08/2021	09:18:46	38	3826	XLON	00257311224TRLO1.1.1
17/08/2021	09:18:22	34	3823	XLON	00257311171TRLO1.1.1
17/08/2021	09:17:04	49	3826	XLON	00257310859TRLO1.1.1
17/08/2021	09:17:04	27	3826	XLON	00257310858TRLO1.1.1
17/08/2021	09:17:04	9	3827	XLON	00257310857TRLO1.1.1
17/08/2021	09:17:04	75	3827	XLON	00257310856TRLO1.1.1
17/08/2021	09:14:59	75	3829	XLON	00257310375TRLO1.1.1
17/08/2021	09:14:59	74	3830	XLON	00257310374TRLO1.1.1
17/08/2021	09:12:19	11	3825	XLON	00257309792TRLO1.1.1
17/08/2021	09:12:19	29	3825	XLON	00257309791TRLO1.1.1
17/08/2021	09:12:11	11	3826	XLON	00257309761TRLO1.1.1
17/08/2021	09:12:11	17	3826	XLON	00257309760TRLO1.1.1
17/08/2021	09:12:11	17	3826	XLON	00257309759TRLO1.1.1
17/08/2021	09:12:11	30	3827	XLON	00257309758TRLO1.1.1
17/08/2021	09:12:11	44	3827	XLON	00257309756TRLO1.1.1
17/08/2021	09:09:02	96	3829	XLON	00257309044TRLO1.1.1
17/08/2021	09:09:02	5	3830	XLON	00257309043TRLO1.1.1
17/08/2021	09:09:02	75	3830	XLON	00257309042TRLO1.1.1
17/08/2021	09:07:52	36	3830	XLON	00257308772TRLO1.1.1
17/08/2021	09:06:59	50	3830	XLON	00257308549TRLO1.1.1
17/08/2021	09:05:57	54	3831	XLON	00257308293TRLO1.1.1
17/08/2021	09:04:57	71	3831	XLON	00257308081TRLO1.1.1
17/08/2021	09:01:51	80	3832	XLON	00257307373TRLO1.1.1
17/08/2021	09:01:51	10	3833	XLON	00257307372TRLO1.1.1
17/08/2021	09:01:51	21	3832	XLON	00257307370TRLO1.1.1
17/08/2021	09:01:51	75	3833	XLON	00257307371TRLO1.1.1
17/08/2021	08:58:42	7	3833	XLON	00257306352TRLO1.1.1
17/08/2021	08:58:42	62	3833	XLON	00257306353TRLO1.1.1
17/08/2021	08:58:42	80	3834	XLON	00257306351TRLO1.1.1
17/08/2021	08:57:07	65	3833	XLON	00257305864TRLO1.1.1
17/08/2021	08:56:18	34	3834	XLON	00257305701TRLO1.1.1
17/08/2021	08:56:18	19	3834	XLON	00257305700TRLO1.1.1
17/08/2021	08:54:26	50	3833	XLON	00257305229TRLO1.1.1
17/08/2021	08:54:26	157	3833	XLON	00257305228TRLO1.1.1
17/08/2021	08:54:25	8	3834	XLON	00257305220TRLO1.1.1
17/08/2021	08:54:25	50	3834	XLON	00257305222TRLO1.1.1
17/08/2021	08:52:58	132	3834	XLON	00257304862TRLO1.1.1
17/08/2021	08:50:07	12	3830	XLON	00257304160TRLO1.1.1
17/08/2021	08:49:45	96	3831	XLON	00257304075TRLO1.1.1
17/08/2021	08:48:37	11	3830	XLON	00257303790TRLO1.1.1
17/08/2021	08:48:37	6	3830	XLON	00257303788TRLO1.1.1
17/08/2021	08:48:37	67	3830	XLON	00257303789TRLO1.1.1
17/08/2021	08:47:33	36	3830	XLON	00257303537TRLO1.1.1
17/08/2021	08:47:05	33	3830	XLON	00257303443TRLO1.1.1
17/08/2021	08:47:05	41	3830	XLON	00257303444TRLO1.1.1
17/08/2021	08:45:53	17	3832	XLON	00257303153TRLO1.1.1
17/08/2021	08:45:53	51	3832	XLON	00257303152TRLO1.1.1
17/08/2021	08:45:53	70	3833	XLON	00257303151TRLO1.1.1
17/08/2021	08:45:07	10	3833	XLON	00257302930TRLO1.1.1
17/08/2021	08:45:07	75	3833	XLON	00257302929TRLO1.1.1
17/08/2021	08:43:54	9	3830	XLON	00257302691TRLO1.1.1
17/08/2021	08:43:54	41	3830	XLON	00257302692TRLO1.1.1
17/08/2021	08:42:07	56	3828	XLON	00257302308TRLO1.1.1
17/08/2021	08:42:07	106	3828	XLON	00257302309TRLO1.1.1
17/08/2021	08:42:00	48	3829	XLON	00257302260TRLO1.1.1
17/08/2021	08:40:41	94	3829	XLON	00257301985TRLO1.1.1
17/08/2021	08:38:12	38	3822	XLON	00257301448TRLO1.1.1
17/08/2021	08:37:14	96	3824	XLON	00257301230TRLO1.1.1
17/08/2021	08:37:14	2	3825	XLON	00257301229TRLO1.1.1
17/08/2021	08:37:14	100	3825	XLON	00257301228TRLO1.1.1
17/08/2021	08:36:08	36	3824	XLON	00257300960TRLO1.1.1
17/08/2021	08:36:08	57	3824	XLON	00257300961TRLO1.1.1
17/08/2021	08:34:52	39	3822	XLON	00257300580TRLO1.1.1
17/08/2021	08:34:52	80	3822	XLON	00257300579TRLO1.1.1
17/08/2021	08:33:02	38	3821	XLON	00257300106TRLO1.1.1
17/08/2021	08:32:13	61	3821	XLON	00257299905TRLO1.1.1
17/08/2021	08:32:13	253	3821	XLON	00257299906TRLO1.1.1
17/08/2021	08:32:13	325	3822	XLON	00257299904TRLO1.1.1
17/08/2021	08:31:49	45	3820	XLON	00257299816TRLO1.1.1
17/08/2021	08:25:56	5	3812	XLON	00257298131TRLO1.1.1
17/08/2021	08:25:56	33	3812	XLON	00257298132TRLO1.1.1
17/08/2021	08:25:43	47	3815	XLON	00257298038TRLO1.1.1
17/08/2021	08:25:43	41	3815	XLON	00257298036TRLO1.1.1
17/08/2021	08:25:43	48	3815	XLON	00257298037TRLO1.1.1
17/08/2021	08:25:43	47	3815	XLON	00257298035TRLO1.1.1
17/08/2021	08:25:20	37	3816	XLON	00257297926TRLO1.1.1
17/08/2021	08:25:00	2	3816	XLON	00257297839TRLO1.1.1
17/08/2021	08:25:00	44	3816	XLON	00257297838TRLO1.1.1
17/08/2021	08:25:00	36	3816	XLON	00257297837TRLO1.1.1
17/08/2021	08:25:00	19	3816	XLON	00257297836TRLO1.1.1
17/08/2021	08:25:00	28	3816	XLON	00257297835TRLO1.1.1
17/08/2021	08:21:43	143	3816	XLON	00257297021TRLO1.1.1
17/08/2021	08:21:42	1	3817	XLON	00257297010TRLO1.1.1
17/08/2021	08:21:42	152	3817	XLON	00257297011TRLO1.1.1
17/08/2021	08:19:52	30	3815	XLON	00257296600TRLO1.1.1
17/08/2021	08:19:52	75	3815	XLON	00257296599TRLO1.1.1
17/08/2021	08:18:31	62	3815	XLON	00257296215TRLO1.1.1
17/08/2021	08:17:02	105	3813	XLON	00257295726TRLO1.1.1
17/08/2021	08:17:02	127	3814	XLON	00257295725TRLO1.1.1
17/08/2021	08:15:13	88	3810	XLON	00257295076TRLO1.1.1
17/08/2021	08:14:53	74	3811	XLON	00257295010TRLO1.1.1
17/08/2021	08:12:47	29	3812	XLON	00257294560TRLO1.1.1
17/08/2021	08:12:47	27	3812	XLON	00257294559TRLO1.1.1
17/08/2021	08:12:47	55	3812	XLON	00257294561TRLO1.1.1
17/08/2021	08:12:47	58	3813	XLON	00257294557TRLO1.1.1
17/08/2021	08:12:47	71	3813	XLON	00257294558TRLO1.1.1
17/08/2021	08:10:53	35	3812	XLON	00257294151TRLO1.1.1
17/08/2021	08:10:50	31	3813	XLON	00257294149TRLO1.1.1
17/08/2021	08:09:36	54	3815	XLON	00257294004TRLO1.1.1
17/08/2021	08:09:36	72	3815	XLON	00257294003TRLO1.1.1
17/08/2021	08:09:36	34	3816	XLON	00257293998TRLO1.1.1
17/08/2021	08:09:36	120	3816	XLON	00257293999TRLO1.1.1
17/08/2021	08:07:25	22	3812	XLON	00257293702TRLO1.1.1
17/08/2021	08:07:25	67	3812	XLON	00257293701TRLO1.1.1
17/08/2021	08:07:25	39	3813	XLON	00257293703TRLO1.1.1
17/08/2021	08:06:10	77	3810	XLON	00257293563TRLO1.1.1
17/08/2021	08:06:10	77	3811	XLON	00257293562TRLO1.1.1
17/08/2021	08:06:10	14	3810	XLON	00257293561TRLO1.1.1
17/08/2021	08:05:31	36	3807	XLON	00257293469TRLO1.1.1
17/08/2021	08:04:51	9	3810	XLON	00257293399TRLO1.1.1
17/08/2021	08:04:51	93	3810	XLON	00257293398TRLO1.1.1
17/08/2021	08:04:51	4	3810	XLON	00257293397TRLO1.1.1
17/08/2021	08:04:50	86	3811	XLON	00257293395TRLO1.1.1
17/08/2021	08:04:26	12	3810	XLON	00257293351TRLO1.1.1
17/08/2021	08:04:26	21	3810	XLON	00257293349TRLO1.1.1
17/08/2021	08:04:26	156	3810	XLON	00257293350TRLO1.1.1
17/08/2021	08:01:45	15	3808	XLON	00257292777TRLO1.1.1
17/08/2021	08:01:45	96	3808	XLON	00257292776TRLO1.1.1
17/08/2021	08:01:45	120	3809	XLON	00257292775TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGMRNNVGMZM

Related Shares:

FTSE 100 Latest

Value8,275.60

Change26.48