9th Oct 2025 07:00
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 8 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 8 October 2025
Number of ordinary shares purchased: 322,430
Highest price paid per share: 940.50p
Lowest price paid per share: 926.00p
Volume weighted average price paid per share: 933.7076p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 40,118,479 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-10-08 | 08:01:00 | 1,426 | 927.5000 | XLON | 07002070000003759-E0Olx0Qnwr17 |
2025-10-08 | 08:03:14 | 1,622 | 929.5000 | XLON | 05002050000004226-E0Olx0QnwxVi |
2025-10-08 | 08:07:41 | 432 | 933.0000 | XLON | 05002050000005102-E0Olx0Qnx4TZ |
2025-10-08 | 08:08:09 | 531 | 933.0000 | XLON | 05002050000005169-E0Olx0Qnx53N |
2025-10-08 | 08:08:42 | 618 | 933.0000 | XLON | 05002050000005239-E0Olx0Qnx5nV |
2025-10-08 | 08:08:43 | 464 | 932.0000 | XLON | 07002070000005137-E0Olx0Qnx5oa |
2025-10-08 | 08:08:44 | 493 | 932.0000 | XLON | 07002070000005295-E0Olx0Qnx5qz |
2025-10-08 | 08:09:44 | 417 | 932.5000 | XLON | 05002050000005412-E0Olx0Qnx7f0 |
2025-10-08 | 08:10:45 | 361 | 931.5000 | XLON | 07002070000005550-E0Olx0QnxAHO |
2025-10-08 | 08:11:01 | 398 | 932.0000 | XLON | 07002070000005683-E0Olx0QnxAxI |
2025-10-08 | 08:11:41 | 398 | 932.0000 | XLON | 07002070000005758-E0Olx0QnxC4P |
2025-10-08 | 08:12:01 | 545 | 933.5000 | XLON | 05002050000005808-E0Olx0QnxCgR |
2025-10-08 | 08:12:44 | 514 | 933.5000 | XLON | 07002070000005883-E0Olx0QnxDiH |
2025-10-08 | 08:13:02 | 363 | 932.5000 | XLON | 07002070000005804-E0Olx0QnxE4w |
2025-10-08 | 08:13:43 | 199 | 933.5000 | XLON | 07002070000005987-E0Olx0QnxFD0 |
2025-10-08 | 08:13:43 | 296 | 933.5000 | XLON | 07002070000005987-E0Olx0QnxFD2 |
2025-10-08 | 08:13:43 | 113 | 933.5000 | XLON | 07002070000005987-E0Olx0QnxFD4 |
2025-10-08 | 08:13:43 | 116 | 933.5000 | XLON | 07002070000005987-E0Olx0QnxFD6 |
2025-10-08 | 08:13:43 | 412 | 933.5000 | XLON | 07002070000005987-E0Olx0QnxFD8 |
2025-10-08 | 08:13:54 | 360 | 932.5000 | XLON | 05002050000005999-E0Olx0QnxFbk |
2025-10-08 | 08:14:02 | 464 | 932.5000 | XLON | 07002070000006017-E0Olx0QnxFzx |
2025-10-08 | 08:15:52 | 507 | 934.5000 | XLON | 05002050000006896-E0Olx0QnxJ58 |
2025-10-08 | 08:15:52 | 360 | 934.5000 | XLON | 07002070000006880-E0Olx0QnxJ56 |
2025-10-08 | 08:16:01 | 196 | 935.0000 | XLON | 05002050000007590-E0Olx0QnxJH3 |
2025-10-08 | 08:16:01 | 113 | 935.0000 | XLON | 05002050000007590-E0Olx0QnxJH5 |
2025-10-08 | 08:17:05 | 383 | 934.5000 | XLON | 07002070000008452-E0Olx0QnxKRc |
2025-10-08 | 08:17:05 | 143 | 934.5000 | XLON | 07002070000008452-E0Olx0QnxKRe |
2025-10-08 | 08:18:20 | 397 | 935.0000 | XLON | 07002070000009275-E0Olx0QnxLzM |
2025-10-08 | 08:18:47 | 861 | 935.0000 | XLON | 05002050000009786-E0Olx0QnxMi3 |
2025-10-08 | 08:18:59 | 336 | 934.5000 | XLON | 05002050000010315-E0Olx0QnxNCP |
2025-10-08 | 08:18:59 | 169 | 934.5000 | XLON | 05002050000010315-E0Olx0QnxNCR |
2025-10-08 | 08:18:59 | 378 | 934.5000 | XLON | 07002070000009149-E0Olx0QnxN9G |
2025-10-08 | 08:19:24 | 381 | 933.5000 | XLON | 07002070000010338-E0Olx0QnxNlR |
2025-10-08 | 08:20:27 | 90 | 934.0000 | XLON | 05002050000011533-E0Olx0QnxPVu |
2025-10-08 | 08:20:27 | 209 | 934.0000 | XLON | 05002050000011533-E0Olx0QnxPVw |
2025-10-08 | 08:20:27 | 406 | 934.0000 | XLON | 05002050000011533-E0Olx0QnxPVy |
2025-10-08 | 08:20:27 | 311 | 934.0000 | XLON | 05002050000011533-E0Olx0QnxPW0 |
2025-10-08 | 08:20:27 | 205 | 934.0000 | XLON | 05002050000011533-E0Olx0QnxPW2 |
2025-10-08 | 08:20:27 | 274 | 934.0000 | XLON | 05002050000011533-E0Olx0QnxPW4 |
2025-10-08 | 08:22:29 | 546 | 933.0000 | XLON | 07002070000012141-E0Olx0QnxRwt |
2025-10-08 | 08:22:30 | 415 | 932.5000 | XLON | 07002070000009561-E0Olx0QnxS1Y |
2025-10-08 | 08:22:31 | 588 | 932.5000 | XLON | 07002070000013507-E0Olx0QnxS2r |
2025-10-08 | 08:22:41 | 511 | 932.5000 | XLON | 05002050000013659-E0Olx0QnxSDY |
2025-10-08 | 08:23:14 | 470 | 932.0000 | XLON | 05002050000013469-E0Olx0QnxT46 |
2025-10-08 | 08:23:15 | 385 | 932.0000 | XLON | 05002050000014262-E0Olx0QnxT80 |
2025-10-08 | 08:24:03 | 172 | 931.0000 | XLON | 07002070000011159-E0Olx0QnxTty |
2025-10-08 | 08:24:03 | 375 | 931.0000 | XLON | 07002070000011159-E0Olx0QnxTu1 |
2025-10-08 | 08:24:21 | 102 | 931.0000 | XLON | 07002070000015067-E0Olx0QnxUP7 |
2025-10-08 | 08:24:21 | 204 | 931.0000 | XLON | 07002070000015067-E0Olx0QnxUP9 |
2025-10-08 | 08:24:21 | 416 | 931.0000 | XLON | 07002070000015067-E0Olx0QnxUPB |
2025-10-08 | 08:25:20 | 433 | 930.0000 | XLON | 07002070000014289-E0Olx0QnxVem |
2025-10-08 | 08:25:48 | 119 | 928.5000 | XLON | 05002050000015070-E0Olx0QnxWX0 |
2025-10-08 | 08:25:48 | 314 | 928.5000 | XLON | 05002050000015070-E0Olx0QnxWX2 |
2025-10-08 | 08:26:31 | 423 | 928.5000 | XLON | 05002050000016542-E0Olx0QnxXSO |
2025-10-08 | 08:26:31 | 393 | 929.0000 | XLON | 05002050000016717-E0Olx0QnxXQj |
2025-10-08 | 08:28:07 | 510 | 927.5000 | XLON | 07002070000016406-E0Olx0QnxZKY |
2025-10-08 | 08:28:31 | 325 | 926.5000 | XLON | 07002070000017755-E0Olx0Qnxa6o |
2025-10-08 | 08:28:31 | 333 | 926.5000 | XLON | 07002070000017755-E0Olx0Qnxa6r |
2025-10-08 | 08:31:17 | 881 | 928.0000 | XLON | 05002050000021467-E0Olx0Qnxe7C |
2025-10-08 | 08:31:54 | 483 | 927.5000 | XLON | 07002070000021207-E0Olx0QnxeWQ |
2025-10-08 | 08:34:44 | 411 | 929.5000 | XLON | 07002070000024463-E0Olx0Qnxho3 |
2025-10-08 | 08:34:44 | 458 | 929.5000 | XLON | 05002050000024488-E0Olx0QnxhoD |
2025-10-08 | 08:34:44 | 494 | 929.5000 | XLON | 07002070000024530-E0Olx0QnxhoB |
2025-10-08 | 08:34:48 | 444 | 929.0000 | XLON | 05002050000024396-E0Olx0QnxhrX |
2025-10-08 | 08:35:00 | 391 | 928.5000 | XLON | 07002070000023785-E0Olx0Qnxi6Z |
2025-10-08 | 08:35:00 | 223 | 928.5000 | XLON | 07002070000023785-E0Olx0Qnxi6i |
2025-10-08 | 08:37:01 | 831 | 929.5000 | XLON | 07002070000026218-E0Olx0QnxkTT |
2025-10-08 | 08:39:38 | 593 | 929.5000 | XLON | 05002050000028011-E0Olx0QnxohP |
2025-10-08 | 08:39:38 | 553 | 929.5000 | XLON | 07002070000026740-E0Olx0QnxohF |
2025-10-08 | 08:39:57 | 435 | 929.0000 | XLON | 07002070000028528-E0Olx0Qnxp6T |
2025-10-08 | 08:39:57 | 225 | 929.0000 | XLON | 05002050000025675-E0Olx0Qnxp5B |
2025-10-08 | 08:39:57 | 189 | 929.0000 | XLON | 05002050000025675-E0Olx0Qnxp5D |
2025-10-08 | 08:40:06 | 914 | 928.5000 | XLON | 05002050000028512-E0Olx0QnxpIL |
2025-10-08 | 08:40:28 | 412 | 928.0000 | XLON | 07002070000028659-E0Olx0QnxpuC |
2025-10-08 | 08:40:28 | 519 | 928.0000 | XLON | 07002070000028659-E0Olx0QnxpuE |
2025-10-08 | 08:42:42 | 435 | 929.5000 | XLON | 05002050000030936-E0Olx0QnxsNb |
2025-10-08 | 08:42:47 | 511 | 929.0000 | XLON | 05002050000030294-E0Olx0QnxsTR |
2025-10-08 | 08:44:21 | 198 | 929.0000 | XLON | 07002070000032243-E0Olx0Qnxts3 |
2025-10-08 | 08:44:21 | 168 | 929.0000 | XLON | 07002070000032243-E0Olx0Qnxts5 |
2025-10-08 | 08:45:41 | 21 | 929.0000 | XLON | 05002050000033246-E0Olx0QnxvJf |
2025-10-08 | 08:45:41 | 179 | 929.0000 | XLON | 05002050000033246-E0Olx0QnxvJT |
2025-10-08 | 08:50:01 | 436 | 929.0000 | XLON | 05002050000033246-E0Olx0QnxzDq |
2025-10-08 | 08:50:01 | 437 | 929.0000 | XLON | 05002050000035917-E0Olx0QnxzDw |
2025-10-08 | 08:50:01 | 461 | 929.0000 | XLON | 07002070000035978-E0Olx0QnxzDy |
2025-10-08 | 08:50:03 | 553 | 931.0000 | XLON | 07002070000036495-E0Olx0QnxzL5 |
2025-10-08 | 08:50:06 | 553 | 931.0000 | XLON | 07002070000036519-E0Olx0QnxzQz |
2025-10-08 | 08:50:07 | 692 | 930.5000 | XLON | 05002050000036454-E0Olx0QnxzSP |
2025-10-08 | 08:51:01 | 647 | 931.0000 | XLON | 07002070000036952-E0Olx0Qny0Rn |
2025-10-08 | 08:52:24 | 649 | 930.5000 | XLON | 07002070000037492-E0Olx0Qny1w6 |
2025-10-08 | 08:53:01 | 626 | 931.0000 | XLON | 05002050000037919-E0Olx0Qny2aY |
2025-10-08 | 08:53:32 | 507 | 930.0000 | XLON | 07002070000036656-E0Olx0Qny2wY |
2025-10-08 | 08:53:32 | 462 | 930.5000 | XLON | 07002070000037834-E0Olx0Qny2w3 |
2025-10-08 | 08:56:25 | 553 | 930.5000 | XLON | 07002070000038906-E0Olx0Qny5J3 |
2025-10-08 | 08:56:55 | 461 | 930.0000 | XLON | 05002050000038477-E0Olx0Qny5kl |
2025-10-08 | 08:57:41 | 161 | 930.0000 | XLON | 07002070000039816-E0Olx0Qny6ls |
2025-10-08 | 08:57:41 | 131 | 930.0000 | XLON | 07002070000039816-E0Olx0Qny6lu |
2025-10-08 | 08:57:41 | 122 | 930.0000 | XLON | 07002070000039816-E0Olx0Qny6lw |
2025-10-08 | 08:57:41 | 409 | 930.0000 | XLON | 07002070000039816-E0Olx0Qny6ly |
2025-10-08 | 08:57:41 | 466 | 930.0000 | XLON | 07002070000039816-E0Olx0Qny6m0 |
2025-10-08 | 08:59:21 | 401 | 930.0000 | XLON | 05002050000040595-E0Olx0Qny8hC |
2025-10-08 | 08:59:21 | 308 | 930.0000 | XLON | 05002050000040595-E0Olx0Qny8hE |
2025-10-08 | 08:59:21 | 301 | 930.0000 | XLON | 05002050000040595-E0Olx0Qny8hG |
2025-10-08 | 09:00:27 | 1,060 | 930.5000 | XLON | 07002070000041217-E0Olx0Qny9uL |
2025-10-08 | 09:01:01 | 247 | 930.0000 | XLON | 07002070000041903-E0Olx0QnyARB |
2025-10-08 | 09:01:11 | 252 | 930.0000 | XLON | 07002070000042059-E0Olx0QnyAZc |
2025-10-08 | 09:02:01 | 414 | 929.0000 | XLON | 05002050000041195-E0Olx0QnyBtH |
2025-10-08 | 09:02:01 | 462 | 929.0000 | XLON | 07002070000036496-E0Olx0QnyBtB |
2025-10-08 | 09:03:43 | 878 | 930.0000 | XLON | 05002050000043201-E0Olx0QnyDnw |
2025-10-08 | 09:07:10 | 561 | 930.5000 | XLON | 07002070000045152-E0Olx0QnyI26 |
2025-10-08 | 09:10:58 | 547 | 931.5000 | XLON | 05002050000047883-E0Olx0QnyMED |
2025-10-08 | 09:12:01 | 763 | 931.5000 | XLON | 07002070000048283-E0Olx0QnyMuv |
2025-10-08 | 09:13:01 | 656 | 931.5000 | XLON | 05002050000048859-E0Olx0QnyOEK |
2025-10-08 | 09:13:05 | 651 | 931.0000 | XLON | 05002050000046316-E0Olx0QnyOIx |
2025-10-08 | 09:13:41 | 219 | 931.0000 | XLON | 07002070000049181-E0Olx0QnyOmw |
2025-10-08 | 09:13:41 | 259 | 931.0000 | XLON | 07002070000049181-E0Olx0QnyOmy |
2025-10-08 | 09:14:41 | 259 | 931.0000 | XLON | 07002070000049627-E0Olx0QnyPdx |
2025-10-08 | 09:15:21 | 247 | 931.0000 | XLON | 07002070000049943-E0Olx0QnyQ4y |
2025-10-08 | 09:16:01 | 180 | 931.0000 | XLON | 05002050000050240-E0Olx0QnyQU0 |
2025-10-08 | 09:17:01 | 247 | 931.0000 | XLON | 07002070000050682-E0Olx0QnyR7N |
2025-10-08 | 09:17:01 | 410 | 931.0000 | XLON | 07002070000050682-E0Olx0QnyR7P |
2025-10-08 | 09:17:01 | 474 | 931.0000 | XLON | 07002070000050682-E0Olx0QnyR7R |
2025-10-08 | 09:19:15 | 920 | 931.0000 | XLON | 05002050000051558-E0Olx0QnyTMi |
2025-10-08 | 09:22:11 | 883 | 931.0000 | XLON | 07002070000053108-E0Olx0QnyW6h |
2025-10-08 | 09:22:40 | 429 | 930.5000 | XLON | 05002050000046050-E0Olx0QnyWUB |
2025-10-08 | 09:22:40 | 205 | 930.5000 | XLON | 05002050000046050-E0Olx0QnyWUD |
2025-10-08 | 09:23:56 | 365 | 930.5000 | XLON | 07002070000053583-E0Olx0QnyXsw |
2025-10-08 | 09:25:21 | 679 | 931.5000 | XLON | 05002050000054570-E0Olx0QnyZ4F |
2025-10-08 | 09:25:51 | 872 | 931.5000 | XLON | 05002050000054820-E0Olx0QnyZx8 |
2025-10-08 | 09:29:44 | 694 | 931.5000 | XLON | 05002050000056051-E0Olx0QnyctD |
2025-10-08 | 09:30:06 | 402 | 931.5000 | XLON | 07002070000057161-E0Olx0QnydFs |
2025-10-08 | 09:32:12 | 761 | 931.5000 | XLON | 07002070000057547-E0Olx0QnyfRr |
2025-10-08 | 09:33:22 | 761 | 931.5000 | XLON | 05002050000058286-E0Olx0QnygQT |
2025-10-08 | 09:34:51 | 854 | 931.5000 | XLON | 07002070000058976-E0Olx0QnyhWw |
2025-10-08 | 09:37:12 | 882 | 931.5000 | XLON | 05002050000059654-E0Olx0QnyjWR |
2025-10-08 | 09:37:13 | 708 | 931.5000 | XLON | 07002070000060464-E0Olx0QnyjXK |
2025-10-08 | 09:38:13 | 802 | 931.5000 | XLON | 07002070000060985-E0Olx0QnykQg |
2025-10-08 | 09:38:53 | 867 | 931.0000 | XLON | 05002050000054498-E0Olx0Qnykv2 |
2025-10-08 | 09:38:53 | 734 | 931.5000 | XLON | 07002070000061245-E0Olx0QnykuM |
2025-10-08 | 09:39:03 | 635 | 930.0000 | XLON | 05002050000053633-E0Olx0Qnyl4Z |
2025-10-08 | 09:41:17 | 911 | 931.5000 | XLON | 07002070000062119-E0Olx0QnymTs |
2025-10-08 | 09:42:00 | 721 | 930.5000 | XLON | 07002070000061952-E0Olx0Qnynu0 |
2025-10-08 | 09:45:00 | 8 | 930.0000 | XLON | 05002050000061945-E0Olx0Qnyq2k |
2025-10-08 | 09:45:00 | 773 | 930.0000 | XLON | 05002050000061945-E0Olx0Qnyq2n |
2025-10-08 | 09:47:51 | 772 | 931.0000 | XLON | 05002050000064835-E0Olx0QnyrY5 |
2025-10-08 | 09:47:51 | 314 | 931.0000 | XLON | 05002050000064835-E0Olx0QnyrY9 |
2025-10-08 | 09:52:02 | 31 | 931.0000 | XLON | 05002050000066582-E0Olx0QnyuBt |
2025-10-08 | 09:52:02 | 649 | 931.0000 | XLON | 05002050000066582-E0Olx0QnyuBv |
2025-10-08 | 09:52:02 | 694 | 931.5000 | XLON | 05002050000066986-E0Olx0QnyuBT |
2025-10-08 | 09:52:47 | 1,125 | 932.0000 | XLON | 05002050000067284-E0Olx0Qnyv4c |
2025-10-08 | 09:54:23 | 763 | 932.0000 | XLON | 05002050000067856-E0Olx0QnywNa |
2025-10-08 | 09:55:22 | 328 | 932.0000 | XLON | 05002050000068301-E0Olx0QnywtI |
2025-10-08 | 09:56:02 | 783 | 932.0000 | XLON | 05002050000068629-E0Olx0QnyxJn |
2025-10-08 | 09:56:02 | 176 | 932.0000 | XLON | 05002050000068629-E0Olx0QnyxJp |
2025-10-08 | 09:56:44 | 626 | 931.5000 | XLON | 05002050000067703-E0Olx0QnyyM0 |
2025-10-08 | 09:56:44 | 260 | 931.5000 | XLON | 05002050000067703-E0Olx0QnyyM2 |
2025-10-08 | 10:00:23 | 743 | 934.0000 | XLON | 07002070000070838-E0Olx0Qnz3xQ |
2025-10-08 | 10:01:15 | 902 | 933.5000 | XLON | 05002050000071717-E0Olx0Qnz4ge |
2025-10-08 | 10:02:43 | 81 | 933.5000 | XLON | 07002070000072454-E0Olx0Qnz5hT |
2025-10-08 | 10:02:43 | 339 | 933.5000 | XLON | 07002070000072454-E0Olx0Qnz5hV |
2025-10-08 | 10:03:00 | 265 | 933.0000 | XLON | 05002050000070545-E0Olx0Qnz5z7 |
2025-10-08 | 10:03:00 | 413 | 933.0000 | XLON | 05002050000070545-E0Olx0Qnz5z9 |
2025-10-08 | 10:03:00 | 250 | 933.0000 | XLON | 05002050000070545-E0Olx0Qnz5zE |
2025-10-08 | 10:05:23 | 195 | 933.0000 | XLON | 05002050000073712-E0Olx0Qnz7Mq |
2025-10-08 | 10:05:23 | 219 | 933.0000 | XLON | 05002050000073712-E0Olx0Qnz7Ms |
2025-10-08 | 10:05:23 | 269 | 933.0000 | XLON | 05002050000073712-E0Olx0Qnz7Mu |
2025-10-08 | 10:06:03 | 12 | 932.5000 | XLON | 07002070000070502-E0Olx0Qnz7og |
2025-10-08 | 10:07:39 | 726 | 933.5000 | XLON | 07002070000074637-E0Olx0Qnz96c |
2025-10-08 | 10:07:43 | 293 | 933.5000 | XLON | 07002070000074670-E0Olx0Qnz9Br |
2025-10-08 | 10:07:43 | 367 | 933.5000 | XLON | 07002070000074670-E0Olx0Qnz9Bo |
2025-10-08 | 10:10:45 | 805 | 933.5000 | XLON | 05002050000075764-E0Olx0QnzB6U |
2025-10-08 | 10:12:56 | 803 | 933.5000 | XLON | 05002050000076455-E0Olx0QnzCge |
2025-10-08 | 10:16:03 | 896 | 933.5000 | XLON | 05002050000077973-E0Olx0QnzF30 |
2025-10-08 | 10:17:15 | 790 | 933.0000 | XLON | 07002070000074238-E0Olx0QnzFu9 |
2025-10-08 | 10:17:35 | 212 | 932.5000 | XLON | 05002050000077306-E0Olx0QnzG36 |
2025-10-08 | 10:17:35 | 372 | 932.5000 | XLON | 05002050000077306-E0Olx0QnzG3C |
2025-10-08 | 10:19:11 | 665 | 933.0000 | XLON | 05002050000078641-E0Olx0QnzHTo |
2025-10-08 | 10:21:24 | 996 | 932.5000 | XLON | 05002050000078536-E0Olx0QnzIvY |
2025-10-08 | 10:21:24 | 664 | 932.5000 | XLON | 07002070000078502-E0Olx0QnzIva |
2025-10-08 | 10:23:23 | 379 | 932.0000 | XLON | 05002050000079754-E0Olx0QnzKNN |
2025-10-08 | 10:23:23 | 484 | 932.0000 | XLON | 05002050000080391-E0Olx0QnzKNR |
2025-10-08 | 10:23:47 | 525 | 931.5000 | XLON | 07002070000080367-E0Olx0QnzKgU |
2025-10-08 | 10:23:47 | 376 | 931.5000 | XLON | 07002070000080367-E0Olx0QnzKgW |
2025-10-08 | 10:24:50 | 743 | 930.0000 | XLON | 07002070000081008-E0Olx0QnzLVY |
2025-10-08 | 10:28:18 | 744 | 930.0000 | XLON | 07002070000081602-E0Olx0QnzNmY |
2025-10-08 | 10:28:18 | 51 | 930.5000 | XLON | 05002050000081712-E0Olx0QnzNlw |
2025-10-08 | 10:28:18 | 569 | 930.5000 | XLON | 05002050000081712-E0Olx0QnzNm1 |
2025-10-08 | 10:31:55 | 643 | 930.5000 | XLON | 07002070000083304-E0Olx0QnzQPg |
2025-10-08 | 10:33:32 | 620 | 929.5000 | XLON | 07002070000081586-E0Olx0QnzRaa |
2025-10-08 | 10:33:32 | 900 | 930.0000 | XLON | 07002070000082847-E0Olx0QnzRZS |
2025-10-08 | 10:35:24 | 713 | 929.5000 | XLON | 05002050000084841-E0Olx0QnzSpZ |
2025-10-08 | 10:35:24 | 782 | 929.5000 | XLON | 07002070000084779-E0Olx0QnzSpX |
2025-10-08 | 10:35:24 | 4 | 929.5000 | XLON | 05002050000084841-E0Olx0QnzSpb |
2025-10-08 | 10:40:41 | 747 | 929.0000 | XLON | 05002050000085397-E0Olx0QnzX3W |
2025-10-08 | 10:40:43 | 548 | 928.5000 | XLON | 07002070000085316-E0Olx0QnzX5Q |
2025-10-08 | 10:42:24 | 493 | 928.5000 | XLON | 07002070000087092-E0Olx0QnzZKe |
2025-10-08 | 10:42:24 | 407 | 928.5000 | XLON | 05002050000087163-E0Olx0QnzZKi |
2025-10-08 | 10:42:24 | 446 | 928.5000 | XLON | 07002070000087092-E0Olx0QnzZKg |
2025-10-08 | 10:43:28 | 709 | 928.5000 | XLON | 07002070000088194-E0Olx0QnzbRY |
2025-10-08 | 10:43:29 | 545 | 928.0000 | XLON | 05002050000087982-E0Olx0QnzbRt |
2025-10-08 | 10:49:24 | 582 | 928.0000 | XLON | 07002070000089807-E0Olx0QnzgpY |
2025-10-08 | 10:50:06 | 569 | 927.5000 | XLON | 07002070000088562-E0Olx0QnzhOS |
2025-10-08 | 10:50:09 | 229 | 927.0000 | XLON | 05002050000088660-E0Olx0QnzhT3 |
2025-10-08 | 10:50:09 | 384 | 927.0000 | XLON | 05002050000088660-E0Olx0QnzhT5 |
2025-10-08 | 10:53:57 | 213 | 926.5000 | XLON | 07002070000091541-E0Olx0Qnzknc |
2025-10-08 | 10:53:57 | 445 | 926.5000 | XLON | 07002070000091541-E0Olx0Qnzknf |
2025-10-08 | 10:56:08 | 173 | 926.0000 | XLON | 05002050000091643-E0Olx0Qnzmap |
2025-10-08 | 10:59:54 | 173 | 926.5000 | XLON | 05002050000094858-E0Olx0QnzpO8 |
2025-10-08 | 11:00:17 | 258 | 926.5000 | XLON | 07002070000094969-E0Olx0Qnzpv7 |
2025-10-08 | 11:00:52 | 253 | 926.5000 | XLON | 05002050000095318-E0Olx0Qnzqtx |
2025-10-08 | 11:00:52 | 518 | 926.5000 | XLON | 05002050000095318-E0Olx0Qnzqtz |
2025-10-08 | 11:00:52 | 144 | 926.5000 | XLON | 05002050000095318-E0Olx0Qnzqu1 |
2025-10-08 | 11:00:52 | 425 | 926.5000 | XLON | 05002050000095318-E0Olx0Qnzqu3 |
2025-10-08 | 11:02:44 | 569 | 927.5000 | XLON | 05002050000096018-E0Olx0QnzsTy |
2025-10-08 | 11:02:44 | 865 | 927.5000 | XLON | 07002070000095789-E0Olx0QnzsTu |
2025-10-08 | 11:02:44 | 357 | 927.5000 | XLON | 07002070000095931-E0Olx0QnzsU0 |
2025-10-08 | 11:07:16 | 974 | 928.5000 | XLON | 07002070000097412-E0Olx0Qnzv2k |
2025-10-08 | 11:07:16 | 906 | 929.0000 | XLON | 07002070000097429-E0Olx0Qnzv1C |
2025-10-08 | 11:08:25 | 575 | 928.0000 | XLON | 05002050000097986-E0Olx0Qnzvk5 |
2025-10-08 | 11:08:25 | 402 | 928.0000 | XLON | 05002050000097986-E0Olx0Qnzvk7 |
2025-10-08 | 11:09:23 | 390 | 928.0000 | XLON | 05002050000098458-E0Olx0QnzwJP |
2025-10-08 | 11:15:29 | 456 | 929.5000 | XLON | 05002050000101395-E0Olx0Qo015H |
2025-10-08 | 11:15:29 | 384 | 929.5000 | XLON | 05002050000101395-E0Olx0Qo015K |
2025-10-08 | 11:15:31 | 1,505 | 929.5000 | XLON | 05002050000101413-E0Olx0Qo016I |
2025-10-08 | 11:16:15 | 903 | 929.0000 | XLON | 07002070000101519-E0Olx0Qo01ei |
2025-10-08 | 11:16:34 | 507 | 928.5000 | XLON | 05002050000100980-E0Olx0Qo025e |
2025-10-08 | 11:16:34 | 386 | 928.5000 | XLON | 07002070000100888-E0Olx0Qo025g |
2025-10-08 | 11:19:38 | 729 | 927.5000 | XLON | 05002050000102836-E0Olx0Qo04VP |
2025-10-08 | 11:20:37 | 58 | 927.0000 | XLON | 07002070000102126-E0Olx0Qo05L2 |
2025-10-08 | 11:20:37 | 597 | 927.0000 | XLON | 07002070000102126-E0Olx0Qo05Ks |
2025-10-08 | 11:25:18 | 969 | 929.5000 | XLON | 05002050000105028-E0Olx0Qo098v |
2025-10-08 | 11:25:18 | 206 | 929.5000 | XLON | 05002050000105028-E0Olx0Qo098t |
2025-10-08 | 11:28:38 | 984 | 929.0000 | XLON | 05002050000104444-E0Olx0Qo0BHP |
2025-10-08 | 11:36:36 | 864 | 930.0000 | XLON | 07002070000109382-E0Olx0Qo0GV5 |
2025-10-08 | 11:36:37 | 859 | 930.0000 | XLON | 05002050000109498-E0Olx0Qo0GWG |
2025-10-08 | 11:37:37 | 207 | 929.5000 | XLON | 07002070000109734-E0Olx0Qo0GvB |
2025-10-08 | 11:37:37 | 409 | 929.5000 | XLON | 07002070000109734-E0Olx0Qo0GvD |
2025-10-08 | 11:37:37 | 219 | 929.5000 | XLON | 07002070000109734-E0Olx0Qo0GvF |
2025-10-08 | 11:37:37 | 265 | 929.5000 | XLON | 07002070000109734-E0Olx0Qo0GvH |
2025-10-08 | 11:37:39 | 1,015 | 929.0000 | XLON | 07002070000108023-E0Olx0Qo0Gxg |
2025-10-08 | 11:38:17 | 404 | 929.0000 | XLON | 07002070000109924-E0Olx0Qo0HJg |
2025-10-08 | 11:38:17 | 113 | 929.0000 | XLON | 07002070000109924-E0Olx0Qo0HJi |
2025-10-08 | 11:45:49 | 174 | 930.5000 | XLON | 05002050000112601-E0Olx0Qo0LhW |
2025-10-08 | 11:48:41 | 854 | 930.0000 | XLON | 07002070000112500-E0Olx0Qo0N7l |
2025-10-08 | 11:48:41 | 800 | 930.5000 | XLON | 07002070000113583-E0Olx0Qo0N65 |
2025-10-08 | 11:50:46 | 1,542 | 930.5000 | XLON | 07002070000114529-E0Olx0Qo0PNW |
2025-10-08 | 11:50:47 | 389 | 930.0000 | XLON | 07002070000114033-E0Olx0Qo0POj |
2025-10-08 | 11:51:54 | 1,040 | 930.5000 | XLON | 07002070000115082-E0Olx0Qo0QrP |
2025-10-08 | 11:52:43 | 1,121 | 930.5000 | XLON | 05002050000115468-E0Olx0Qo0RM2 |
2025-10-08 | 11:54:23 | 292 | 930.5000 | XLON | 05002050000116117-E0Olx0Qo0ST4 |
2025-10-08 | 11:54:23 | 59 | 930.5000 | XLON | 05002050000116117-E0Olx0Qo0ST6 |
2025-10-08 | 11:54:23 | 237 | 930.5000 | XLON | 05002050000116117-E0Olx0Qo0ST8 |
2025-10-08 | 11:57:43 | 875 | 932.0000 | XLON | 05002050000117291-E0Olx0Qo0WSr |
2025-10-08 | 12:01:03 | 276 | 932.0000 | XLON | 05002050000119421-E0Olx0Qo0Zla |
2025-10-08 | 12:01:03 | 484 | 932.0000 | XLON | 05002050000119421-E0Olx0Qo0Zlc |
2025-10-08 | 12:01:03 | 219 | 932.0000 | XLON | 05002050000119421-E0Olx0Qo0Zle |
2025-10-08 | 12:02:43 | 1,538 | 932.0000 | XLON | 07002070000120093-E0Olx0Qo0axd |
2025-10-08 | 12:05:24 | 1,024 | 932.5000 | XLON | 05002050000121150-E0Olx0Qo0dBr |
2025-10-08 | 12:07:48 | 1,117 | 932.5000 | XLON | 07002070000122357-E0Olx0Qo0fxD |
2025-10-08 | 12:08:59 | 937 | 932.0000 | XLON | 07002070000120882-E0Olx0Qo0gmi |
2025-10-08 | 12:08:59 | 171 | 932.0000 | XLON | 07002070000120882-E0Olx0Qo0gml |
2025-10-08 | 12:08:59 | 184 | 932.0000 | XLON | 07002070000120882-E0Olx0Qo0gmg |
2025-10-08 | 12:13:33 | 12 | 932.0000 | XLON | 07002070000123105-E0Olx0Qo0jKy |
2025-10-08 | 12:13:33 | 665 | 932.0000 | XLON | 07002070000123105-E0Olx0Qo0jL0 |
2025-10-08 | 12:21:16 | 563 | 932.0000 | XLON | 05002050000127372-E0Olx0Qo0oKn |
2025-10-08 | 12:21:16 | 1,031 | 932.0000 | XLON | 07002070000124757-E0Olx0Qo0oKb |
2025-10-08 | 12:21:16 | 378 | 932.0000 | XLON | 07002070000126075-E0Olx0Qo0oKj |
2025-10-08 | 12:21:25 | 634 | 932.0000 | XLON | 07002070000127565-E0Olx0Qo0oNc |
2025-10-08 | 12:22:56 | 429 | 932.5000 | XLON | 05002050000128278-E0Olx0Qo0pGJ |
2025-10-08 | 12:22:56 | 164 | 932.5000 | XLON | 05002050000128278-E0Olx0Qo0pGL |
2025-10-08 | 12:22:56 | 164 | 932.5000 | XLON | 05002050000128278-E0Olx0Qo0pGN |
2025-10-08 | 12:26:26 | 774 | 932.5000 | XLON | 05002050000129241-E0Olx0Qo0r4i |
2025-10-08 | 12:26:26 | 324 | 932.5000 | XLON | 05002050000129241-E0Olx0Qo0r4k |
2025-10-08 | 12:26:26 | 842 | 932.5000 | XLON | 05002050000129432-E0Olx0Qo0r4q |
2025-10-08 | 12:28:46 | 937 | 933.0000 | XLON | 07002070000130335-E0Olx0Qo0sZr |
2025-10-08 | 12:28:46 | 5 | 933.0000 | XLON | 07002070000130335-E0Olx0Qo0sZt |
2025-10-08 | 12:32:00 | 567 | 933.0000 | XLON | 05002050000131412-E0Olx0Qo0uCf |
2025-10-08 | 12:32:00 | 353 | 933.0000 | XLON | 05002050000131412-E0Olx0Qo0uCd |
2025-10-08 | 12:33:11 | 409 | 933.0000 | XLON | 07002070000132229-E0Olx0Qo0uta |
2025-10-08 | 12:33:11 | 374 | 933.0000 | XLON | 07002070000132229-E0Olx0Qo0ute |
2025-10-08 | 12:33:51 | 22 | 933.0000 | XLON | 07002070000132229-E0Olx0Qo0vGx |
2025-10-08 | 12:33:51 | 46 | 933.0000 | XLON | 07002070000132229-E0Olx0Qo0vGs |
2025-10-08 | 12:34:24 | 204 | 933.0000 | XLON | 07002070000132746-E0Olx0Qo0vZH |
2025-10-08 | 12:34:24 | 848 | 933.0000 | XLON | 07002070000132746-E0Olx0Qo0vZJ |
2025-10-08 | 12:36:00 | 848 | 932.5000 | XLON | 07002070000130126-E0Olx0Qo0wig |
2025-10-08 | 12:36:14 | 790 | 932.0000 | XLON | 07002070000133448-E0Olx0Qo0ws8 |
2025-10-08 | 12:38:00 | 439 | 932.0000 | XLON | 07002070000133886-E0Olx0Qo0xy1 |
2025-10-08 | 12:42:10 | 724 | 933.5000 | XLON | 05002050000135651-E0Olx0Qo107j |
2025-10-08 | 12:42:10 | 4 | 933.5000 | XLON | 05002050000135651-E0Olx0Qo107l |
2025-10-08 | 12:42:31 | 728 | 933.0000 | XLON | 05002050000135637-E0Olx0Qo10E0 |
2025-10-08 | 12:43:05 | 1,019 | 932.5000 | XLON | 05002050000135326-E0Olx0Qo10YP |
2025-10-08 | 12:46:25 | 759 | 932.5000 | XLON | 05002050000136369-E0Olx0Qo12X2 |
2025-10-08 | 12:47:00 | 660 | 933.0000 | XLON | 07002070000137059-E0Olx0Qo12uN |
2025-10-08 | 12:51:16 | 987 | 933.5000 | XLON | 05002050000138938-E0Olx0Qo15HK |
2025-10-08 | 13:06:35 | 813 | 935.0000 | XLON | 07002070000144720-E0Olx0Qo1F39 |
2025-10-08 | 13:08:37 | 2,883 | 935.5000 | XLON | 05002050000146310-E0Olx0Qo1G6z |
2025-10-08 | 13:08:38 | 500 | 935.5000 | XLON | 07002070000146162-E0Olx0Qo1G84 |
2025-10-08 | 13:08:39 | 729 | 935.5000 | XLON | 07002070000146172-E0Olx0Qo1G8c |
2025-10-08 | 13:08:39 | 8 | 935.5000 | XLON | 07002070000146172-E0Olx0Qo1G8l |
2025-10-08 | 13:08:41 | 377 | 935.5000 | XLON | 07002070000146172-E0Olx0Qo1GB5 |
2025-10-08 | 13:09:16 | 83 | 935.5000 | XLON | 07002070000146172-E0Olx0Qo1Gah |
2025-10-08 | 13:09:39 | 234 | 935.5000 | XLON | 05002050000146783-E0Olx0Qo1Gqq |
2025-10-08 | 13:09:39 | 168 | 935.5000 | XLON | 05002050000146783-E0Olx0Qo1Gqs |
2025-10-08 | 13:10:19 | 368 | 935.5000 | XLON | 07002070000146955-E0Olx0Qo1HF1 |
2025-10-08 | 13:11:04 | 346 | 935.5000 | XLON | 07002070000147290-E0Olx0Qo1HWZ |
2025-10-08 | 13:12:04 | 329 | 935.5000 | XLON | 05002050000147861-E0Olx0Qo1I5h |
2025-10-08 | 13:12:33 | 1,200 | 935.0000 | XLON | 07002070000145230-E0Olx0Qo1ISC |
2025-10-08 | 13:13:36 | 1,070 | 935.0000 | XLON | 07002070000148003-E0Olx0Qo1JFr |
2025-10-08 | 13:19:38 | 458 | 935.0000 | XLON | 05002050000148952-E0Olx0Qo1N9Q |
2025-10-08 | 13:19:38 | 963 | 935.0000 | XLON | 07002070000148799-E0Olx0Qo1N9U |
2025-10-08 | 13:19:38 | 394 | 935.0000 | XLON | 05002050000150635-E0Olx0Qo1N9Y |
2025-10-08 | 13:21:42 | 587 | 934.5000 | XLON | 07002070000151924-E0Olx0Qo1O7w |
2025-10-08 | 13:21:42 | 396 | 934.5000 | XLON | 07002070000151924-E0Olx0Qo1O7z |
2025-10-08 | 13:23:43 | 611 | 934.0000 | XLON | 05002050000147101-E0Olx0Qo1PPV |
2025-10-08 | 13:23:43 | 342 | 934.0000 | XLON | 05002050000152717-E0Olx0Qo1PPb |
2025-10-08 | 13:23:43 | 1,007 | 934.5000 | XLON | 07002070000152550-E0Olx0Qo1POA |
2025-10-08 | 13:25:24 | 312 | 934.0000 | XLON | 07002070000153795-E0Olx0Qo1QO6 |
2025-10-08 | 13:29:20 | 921 | 935.0000 | XLON | 05002050000155653-E0Olx0Qo1SrY |
2025-10-08 | 13:29:21 | 952 | 934.0000 | XLON | 05002050000154726-E0Olx0Qo1St3 |
2025-10-08 | 13:29:21 | 503 | 934.5000 | XLON | 05002050000155416-E0Olx0Qo1SsR |
2025-10-08 | 13:29:21 | 418 | 934.5000 | XLON | 05002050000155416-E0Olx0Qo1SsN |
2025-10-08 | 13:31:37 | 480 | 933.5000 | XLON | 07002070000156101-E0Olx0Qo1Umd |
2025-10-08 | 13:31:38 | 567 | 933.0000 | XLON | 07002070000155557-E0Olx0Qo1Uot |
2025-10-08 | 13:40:03 | 1,049 | 933.0000 | XLON | 05002050000158313-E0Olx0Qo1aqn |
2025-10-08 | 13:40:03 | 382 | 933.0000 | XLON | 05002050000159531-E0Olx0Qo1aqv |
2025-10-08 | 13:41:04 | 343 | 933.0000 | XLON | 07002070000160892-E0Olx0Qo1bcm |
2025-10-08 | 13:41:37 | 958 | 933.0000 | XLON | 07002070000160892-E0Olx0Qo1cBm |
2025-10-08 | 13:42:44 | 518 | 933.0000 | XLON | 05002050000161625-E0Olx0Qo1cmd |
2025-10-08 | 13:42:44 | 301 | 933.0000 | XLON | 05002050000161625-E0Olx0Qo1cmf |
2025-10-08 | 13:42:44 | 357 | 933.0000 | XLON | 05002050000161625-E0Olx0Qo1cmh |
2025-10-08 | 13:42:44 | 58 | 933.0000 | XLON | 05002050000161625-E0Olx0Qo1cmj |
2025-10-08 | 13:44:24 | 862 | 933.0000 | XLON | 05002050000162278-E0Olx0Qo1djW |
2025-10-08 | 13:44:43 | 610 | 932.5000 | XLON | 05002050000155679-E0Olx0Qo1dvJ |
2025-10-08 | 13:45:45 | 499 | 932.0000 | XLON | 05002050000158857-E0Olx0Qo1ekF |
2025-10-08 | 13:51:01 | 980 | 934.0000 | XLON | 07002070000164970-E0Olx0Qo1i68 |
2025-10-08 | 13:51:01 | 466 | 934.0000 | XLON | 07002070000164970-E0Olx0Qo1i62 |
2025-10-08 | 13:52:29 | 387 | 935.0000 | XLON | 07002070000165532-E0Olx0Qo1jFc |
2025-10-08 | 13:53:01 | 538 | 935.0000 | XLON | 07002070000165532-E0Olx0Qo1jiy |
2025-10-08 | 13:53:01 | 299 | 935.0000 | XLON | 07002070000165658-E0Olx0Qo1jj6 |
2025-10-08 | 13:53:01 | 92 | 935.0000 | XLON | 07002070000165658-E0Olx0Qo1jj8 |
2025-10-08 | 13:53:02 | 262 | 934.5000 | XLON | 07002070000165135-E0Olx0Qo1jkn |
2025-10-08 | 13:53:02 | 877 | 934.5000 | XLON | 07002070000165135-E0Olx0Qo1jke |
2025-10-08 | 13:53:02 | 8 | 934.5000 | XLON | 07002070000165135-E0Olx0Qo1jkk |
2025-10-08 | 13:53:03 | 535 | 934.0000 | XLON | 05002050000165671-E0Olx0Qo1jm5 |
2025-10-08 | 13:56:54 | 630 | 932.5000 | XLON | 07002070000166484-E0Olx0Qo1maV |
2025-10-08 | 13:56:55 | 745 | 932.0000 | XLON | 05002050000166648-E0Olx0Qo1mcq |
2025-10-08 | 14:00:06 | 918 | 933.0000 | XLON | 07002070000168605-E0Olx0Qo1ox5 |
2025-10-08 | 14:00:44 | 756 | 933.5000 | XLON | 07002070000169433-E0Olx0Qo1pbk |
2025-10-08 | 14:01:12 | 821 | 932.5000 | XLON | 07002070000169766-E0Olx0Qo1q8K |
2025-10-08 | 14:08:03 | 49 | 934.0000 | XLON | 07002070000173086-E0Olx0Qo1y7k |
2025-10-08 | 14:08:03 | 613 | 934.0000 | XLON | 07002070000173086-E0Olx0Qo1y7m |
2025-10-08 | 14:08:03 | 732 | 934.0000 | XLON | 07002070000173086-E0Olx0Qo1y7h |
2025-10-08 | 14:09:49 | 508 | 934.0000 | XLON | 07002070000173818-E0Olx0Qo1zOc |
2025-10-08 | 14:09:49 | 1,099 | 934.0000 | XLON | 07002070000173818-E0Olx0Qo1zOf |
2025-10-08 | 14:12:03 | 728 | 933.5000 | XLON | 07002070000172114-E0Olx0Qo20zG |
2025-10-08 | 14:12:03 | 272 | 933.5000 | XLON | 07002070000172114-E0Olx0Qo20zI |
2025-10-08 | 14:12:03 | 165 | 933.5000 | XLON | 07002070000172114-E0Olx0Qo20zV |
2025-10-08 | 14:14:24 | 96 | 933.5000 | XLON | 05002050000175964-E0Olx0Qo22WW |
2025-10-08 | 14:14:33 | 359 | 933.5000 | XLON | 05002050000175964-E0Olx0Qo22av |
2025-10-08 | 14:16:03 | 915 | 933.5000 | XLON | 05002050000175964-E0Olx0Qo246G |
2025-10-08 | 14:16:03 | 39 | 933.5000 | XLON | 05002050000175964-E0Olx0Qo246I |
2025-10-08 | 14:16:04 | 425 | 933.5000 | XLON | 05002050000176819-E0Olx0Qo247S |
2025-10-08 | 14:16:04 | 219 | 933.5000 | XLON | 05002050000176819-E0Olx0Qo247U |
2025-10-08 | 14:16:17 | 440 | 934.0000 | XLON | 05002050000176961-E0Olx0Qo24Lg |
2025-10-08 | 14:17:44 | 518 | 934.0000 | XLON | 05002050000177748-E0Olx0Qo25cA |
2025-10-08 | 14:17:44 | 411 | 934.0000 | XLON | 05002050000177748-E0Olx0Qo25cC |
2025-10-08 | 14:17:44 | 275 | 934.0000 | XLON | 05002050000177748-E0Olx0Qo25cE |
2025-10-08 | 14:18:09 | 367 | 933.5000 | XLON | 05002050000176935-E0Olx0Qo25zL |
2025-10-08 | 14:23:30 | 1,151 | 934.5000 | XLON | 05002050000180677-E0Olx0Qo2AES |
2025-10-08 | 14:24:00 | 776 | 935.0000 | XLON | 07002070000180806-E0Olx0Qo2Ad6 |
2025-10-08 | 14:24:24 | 332 | 935.0000 | XLON | 07002070000180901-E0Olx0Qo2As3 |
2025-10-08 | 14:24:24 | 565 | 935.0000 | XLON | 07002070000180901-E0Olx0Qo2As8 |
2025-10-08 | 14:26:35 | 1,099 | 934.5000 | XLON | 05002050000181603-E0Olx0Qo2CSz |
2025-10-08 | 14:29:27 | 1,551 | 934.5000 | XLON | 05002050000182912-E0Olx0Qo2EVS |
2025-10-08 | 14:30:27 | 145 | 935.5000 | XLON | 07002070000185018-E0Olx0Qo2HGE |
2025-10-08 | 14:30:27 | 975 | 935.5000 | XLON | 07002070000185018-E0Olx0Qo2HGI |
2025-10-08 | 14:31:32 | 489 | 935.0000 | XLON | 07002070000187611-E0Olx0Qo2JlK |
2025-10-08 | 14:31:32 | 855 | 935.0000 | XLON | 07002070000187611-E0Olx0Qo2JlI |
2025-10-08 | 14:31:49 | 1,455 | 935.0000 | XLON | 05002050000188351-E0Olx0Qo2K83 |
2025-10-08 | 14:32:11 | 472 | 934.5000 | XLON | 07002070000186805-E0Olx0Qo2L7E |
2025-10-08 | 14:32:11 | 984 | 934.5000 | XLON | 07002070000186805-E0Olx0Qo2L7H |
2025-10-08 | 14:32:12 | 1,099 | 934.0000 | XLON | 05002050000181142-E0Olx0Qo2LDf |
2025-10-08 | 14:35:35 | 341 | 932.5000 | XLON | 07002070000188794-E0Olx0Qo2R4Y |
2025-10-08 | 14:35:35 | 810 | 932.5000 | XLON | 07002070000190352-E0Olx0Qo2R4a |
2025-10-08 | 14:35:35 | 1,453 | 933.0000 | XLON | 05002050000190635-E0Olx0Qo2R37 |
2025-10-08 | 14:36:21 | 1,113 | 933.5000 | XLON | 05002050000193564-E0Olx0Qo2SFt |
2025-10-08 | 14:36:21 | 1,337 | 933.5000 | XLON | 07002070000193547-E0Olx0Qo2SFv |
2025-10-08 | 14:39:08 | 1,617 | 933.5000 | XLON | 07002070000196493-E0Olx0Qo2WbI |
2025-10-08 | 14:40:44 | 1,483 | 933.5000 | XLON | 07002070000198028-E0Olx0Qo2Zpc |
2025-10-08 | 14:41:52 | 1,141 | 933.5000 | XLON | 07002070000198372-E0Olx0Qo2bg8 |
2025-10-08 | 14:42:04 | 12 | 933.5000 | XLON | 05002050000199767-E0Olx0Qo2cBU |
2025-10-08 | 14:42:04 | 609 | 933.5000 | XLON | 05002050000199767-E0Olx0Qo2cBW |
2025-10-08 | 14:42:48 | 1,364 | 933.5000 | XLON | 05002050000200365-E0Olx0Qo2dP0 |
2025-10-08 | 14:43:48 | 1,356 | 933.0000 | XLON | 05002050000195499-E0Olx0Qo2ev5 |
2025-10-08 | 14:44:17 | 1,097 | 932.5000 | XLON | 05002050000193300-E0Olx0Qo2fsV |
2025-10-08 | 14:45:25 | 1,320 | 932.0000 | XLON | 05002050000202222-E0Olx0Qo2i5e |
2025-10-08 | 14:45:25 | 651 | 932.5000 | XLON | 07002070000202816-E0Olx0Qo2i53 |
2025-10-08 | 14:45:25 | 362 | 932.5000 | XLON | 07002070000202816-E0Olx0Qo2i55 |
2025-10-08 | 14:45:25 | 307 | 932.5000 | XLON | 07002070000202816-E0Olx0Qo2i57 |
2025-10-08 | 14:49:10 | 1,212 | 932.5000 | XLON | 05002050000206372-E0Olx0Qo2ns5 |
2025-10-08 | 14:49:10 | 35 | 932.5000 | XLON | 05002050000206372-E0Olx0Qo2ns7 |
2025-10-08 | 14:49:22 | 1,223 | 932.0000 | XLON | 07002070000203529-E0Olx0Qo2o7i |
2025-10-08 | 14:52:01 | 1,012 | 933.5000 | XLON | 07002070000209045-E0Olx0Qo2s8z |
2025-10-08 | 14:52:01 | 243 | 933.5000 | XLON | 07002070000209045-E0Olx0Qo2s8x |
2025-10-08 | 14:52:44 | 1,252 | 933.5000 | XLON | 07002070000209667-E0Olx0Qo2t4t |
2025-10-08 | 14:55:28 | 314 | 934.0000 | XLON | 07002070000211715-E0Olx0Qo2wBk |
2025-10-08 | 14:55:34 | 1,261 | 933.5000 | XLON | 07002070000211661-E0Olx0Qo2wON |
2025-10-08 | 14:56:28 | 1,263 | 933.5000 | XLON | 05002050000212596-E0Olx0Qo2xwT |
2025-10-08 | 14:57:20 | 341 | 935.0000 | XLON | 07002070000213257-E0Olx0Qo2yzg |
2025-10-08 | 14:57:44 | 1,254 | 935.0000 | XLON | 07002070000213627-E0Olx0Qo2zYX |
2025-10-08 | 14:59:24 | 1,362 | 935.0000 | XLON | 07002070000214920-E0Olx0Qo31pN |
2025-10-08 | 14:59:51 | 1,144 | 934.0000 | XLON | 05002050000213050-E0Olx0Qo32Ur |
2025-10-08 | 14:59:51 | 342 | 934.5000 | XLON | 07002070000213796-E0Olx0Qo32Ub |
2025-10-08 | 15:00:37 | 334 | 934.5000 | XLON | 07002070000215591-E0Olx0Qo34GC |
2025-10-08 | 15:02:04 | 1,071 | 935.5000 | XLON | 07002070000217509-E0Olx0Qo36qa |
2025-10-08 | 15:02:04 | 60 | 935.5000 | XLON | 07002070000217509-E0Olx0Qo36qU |
2025-10-08 | 15:04:15 | 1,227 | 936.0000 | XLON | 05002050000219946-E0Olx0Qo3ALY |
2025-10-08 | 15:05:29 | 1,127 | 936.0000 | XLON | 07002070000220640-E0Olx0Qo3C2P |
2025-10-08 | 15:06:37 | 1,203 | 936.0000 | XLON | 05002050000222274-E0Olx0Qo3DOq |
2025-10-08 | 15:07:23 | 1,697 | 935.5000 | XLON | 05002050000218509-E0Olx0Qo3ELZ |
2025-10-08 | 15:14:47 | 1,227 | 936.5000 | XLON | 05002050000226537-E0Olx0Qo3MPH |
2025-10-08 | 15:15:18 | 96 | 937.5000 | XLON | 07002070000229081-E0Olx0Qo3MtQ |
2025-10-08 | 15:15:19 | 1,113 | 937.5000 | XLON | 05002050000229575-E0Olx0Qo3MuO |
2025-10-08 | 15:15:20 | 268 | 937.5000 | XLON | 07002070000229097-E0Olx0Qo3Mvk |
2025-10-08 | 15:15:20 | 358 | 937.5000 | XLON | 07002070000229097-E0Olx0Qo3Mvm |
2025-10-08 | 15:15:21 | 252 | 937.5000 | XLON | 05002050000229587-E0Olx0Qo3MxK |
2025-10-08 | 15:15:21 | 292 | 937.5000 | XLON | 05002050000229587-E0Olx0Qo3MxM |
2025-10-08 | 15:15:22 | 252 | 937.5000 | XLON | 07002070000229115-E0Olx0Qo3My6 |
2025-10-08 | 15:15:23 | 282 | 937.5000 | XLON | 07002070000229140-E0Olx0Qo3Mze |
2025-10-08 | 15:15:23 | 453 | 937.5000 | XLON | 07002070000229140-E0Olx0Qo3Mzg |
2025-10-08 | 15:15:24 | 1,287 | 937.5000 | XLON | 05002050000229648-E0Olx0Qo3N1W |
2025-10-08 | 15:15:24 | 160 | 937.5000 | XLON | 05002050000229648-E0Olx0Qo3N1L |
2025-10-08 | 15:15:41 | 1,423 | 937.0000 | XLON | 07002070000229052-E0Olx0Qo3NLh |
2025-10-08 | 15:17:52 | 665 | 938.0000 | XLON | 05002050000231171-E0Olx0Qo3QAk |
2025-10-08 | 15:17:52 | 1,866 | 938.0000 | XLON | 07002070000229825-E0Olx0Qo3QAi |
2025-10-08 | 15:17:52 | 378 | 938.0000 | XLON | 05002050000231639-E0Olx0Qo3QAo |
2025-10-08 | 15:19:32 | 1,544 | 938.0000 | XLON | 05002050000233237-E0Olx0Qo3SWE |
2025-10-08 | 15:20:27 | 1,113 | 937.0000 | XLON | 07002070000229775-E0Olx0Qo3Tl5 |
2025-10-08 | 15:20:28 | 857 | 936.5000 | XLON | 07002070000231181-E0Olx0Qo3Tp0 |
2025-10-08 | 15:25:00 | 1,085 | 937.5000 | XLON | 07002070000234761-E0Olx0Qo3Ylt |
2025-10-08 | 15:25:00 | 645 | 937.5000 | XLON | 05002050000236711-E0Olx0Qo3Ym3 |
2025-10-08 | 15:25:00 | 514 | 937.5000 | XLON | 07002070000236211-E0Olx0Qo3Ym5 |
2025-10-08 | 15:25:00 | 409 | 937.5000 | XLON | 07002070000237037-E0Olx0Qo3Ym7 |
2025-10-08 | 15:25:21 | 599 | 936.5000 | XLON | 05002050000235215-E0Olx0Qo3ZBj |
2025-10-08 | 15:25:21 | 476 | 936.5000 | XLON | 07002070000234722-E0Olx0Qo3ZBl |
2025-10-08 | 15:29:31 | 1,460 | 937.0000 | XLON | 05002050000241158-E0Olx0Qo3dET |
2025-10-08 | 15:30:26 | 1,327 | 937.0000 | XLON | 05002050000241858-E0Olx0Qo3efn |
2025-10-08 | 15:30:27 | 1,556 | 936.5000 | XLON | 05002050000239330-E0Olx0Qo3elC |
2025-10-08 | 15:30:30 | 1,177 | 936.0000 | XLON | 07002070000238033-E0Olx0Qo3erW |
2025-10-08 | 15:32:44 | 611 | 937.5000 | XLON | 05002050000243689-E0Olx0Qo3hWt |
2025-10-08 | 15:35:41 | 1,394 | 937.5000 | XLON | 05002050000245405-E0Olx0Qo3kIc |
2025-10-08 | 15:35:41 | 392 | 937.5000 | XLON | 07002070000244878-E0Olx0Qo3kIe |
2025-10-08 | 15:37:13 | 1,176 | 937.5000 | XLON | 07002070000245591-E0Olx0Qo3mpv |
2025-10-08 | 15:37:13 | 1,266 | 938.0000 | XLON | 05002050000246931-E0Olx0Qo3mpW |
2025-10-08 | 15:37:31 | 912 | 936.5000 | XLON | 07002070000241875-E0Olx0Qo3nNp |
2025-10-08 | 15:37:31 | 801 | 937.0000 | XLON | 05002050000244151-E0Olx0Qo3nMJ |
2025-10-08 | 15:40:36 | 1,756 | 937.5000 | XLON | 05002050000248985-E0Olx0Qo3qlQ |
2025-10-08 | 15:42:44 | 525 | 937.5000 | XLON | 07002070000249738-E0Olx0Qo3st5 |
2025-10-08 | 15:42:44 | 860 | 937.5000 | XLON | 07002070000249738-E0Olx0Qo3st7 |
2025-10-08 | 15:42:44 | 768 | 937.5000 | XLON | 07002070000249738-E0Olx0Qo3st3 |
2025-10-08 | 15:45:58 | 1,523 | 938.0000 | XLON | 05002050000252607-E0Olx0Qo3viU |
2025-10-08 | 15:45:59 | 545 | 937.5000 | XLON | 07002070000251635-E0Olx0Qo3vjh |
2025-10-08 | 15:45:59 | 487 | 937.5000 | XLON | 07002070000251635-E0Olx0Qo3vjm |
2025-10-08 | 15:47:04 | 1,111 | 938.0000 | XLON | 05002050000253631-E0Olx0Qo3wkd |
2025-10-08 | 15:47:44 | 1,148 | 938.0000 | XLON | 07002070000253567-E0Olx0Qo3xKb |
2025-10-08 | 15:47:44 | 116 | 938.0000 | XLON | 07002070000253567-E0Olx0Qo3xKY |
2025-10-08 | 15:49:24 | 39 | 938.0000 | XLON | 05002050000255191-E0Olx0Qo3yk5 |
2025-10-08 | 15:49:24 | 1,307 | 938.0000 | XLON | 05002050000255191-E0Olx0Qo3ykB |
2025-10-08 | 15:52:03 | 561 | 938.0000 | XLON | 05002050000257122-E0Olx0Qo41OZ |
2025-10-08 | 15:52:03 | 668 | 938.0000 | XLON | 07002070000256576-E0Olx0Qo41OQ |
2025-10-08 | 15:53:18 | 1,526 | 938.0000 | XLON | 07002070000257484-E0Olx0Qo42PD |
2025-10-08 | 15:54:52 | 890 | 938.0000 | XLON | 05002050000259113-E0Olx0Qo43bg |
2025-10-08 | 15:54:52 | 773 | 938.0000 | XLON | 05002050000259113-E0Olx0Qo43bk |
2025-10-08 | 15:54:52 | 259 | 938.0000 | XLON | 05002050000259113-E0Olx0Qo43bo |
2025-10-08 | 15:55:25 | 15 | 937.5000 | XLON | 05002050000252698-E0Olx0Qo44Kw |
2025-10-08 | 15:55:25 | 1,647 | 937.5000 | XLON | 05002050000252698-E0Olx0Qo44Kk |
2025-10-08 | 15:56:06 | 1,428 | 938.5000 | XLON | 07002070000259589-E0Olx0Qo45Jq |
2025-10-08 | 15:58:22 | 94 | 939.0000 | XLON | 05002050000261675-E0Olx0Qo47mg |
2025-10-08 | 15:58:22 | 919 | 939.0000 | XLON | 05002050000261675-E0Olx0Qo47mb |
2025-10-08 | 15:59:22 | 336 | 939.0000 | XLON | 07002070000261778-E0Olx0Qo48qU |
2025-10-08 | 15:59:24 | 1,321 | 939.0000 | XLON | 07002070000261788-E0Olx0Qo48sp |
2025-10-08 | 16:01:32 | 1,117 | 938.5000 | XLON | 07002070000263095-E0Olx0Qo4C5T |
2025-10-08 | 16:04:02 | 1,224 | 940.0000 | XLON | 05002050000266000-E0Olx0Qo4FK5 |
2025-10-08 | 16:04:04 | 290 | 940.5000 | XLON | 07002070000265431-E0Olx0Qo4FOp |
2025-10-08 | 16:04:04 | 470 | 940.5000 | XLON | 07002070000265431-E0Olx0Qo4FOr |
2025-10-08 | 16:05:11 | 320 | 940.5000 | XLON | 05002050000266845-E0Olx0Qo4H2Z |
2025-10-08 | 16:05:11 | 1,168 | 940.5000 | XLON | 05002050000266845-E0Olx0Qo4H2K |
2025-10-08 | 16:06:04 | 192 | 940.5000 | XLON | 05002050000267539-E0Olx0Qo4Hyw |
2025-10-08 | 16:06:04 | 902 | 940.5000 | XLON | 05002050000267539-E0Olx0Qo4Hys |
2025-10-08 | 16:06:33 | 556 | 940.5000 | XLON | 07002070000267281-E0Olx0Qo4IZA |
2025-10-08 | 16:07:09 | 364 | 940.5000 | XLON | 07002070000267567-E0Olx0Qo4JRX |
2025-10-08 | 16:07:09 | 124 | 940.5000 | XLON | 07002070000267281-E0Olx0Qo4JRA |
2025-10-08 | 16:07:32 | 1,014 | 940.0000 | XLON | 07002070000265562-E0Olx0Qo4K5L |
2025-10-08 | 16:08:52 | 994 | 940.0000 | XLON | 07002070000268945-E0Olx0Qo4LOq |
2025-10-08 | 16:10:11 | 325 | 939.5000 | XLON | 05002050000268188-E0Olx0Qo4Mv3 |
2025-10-08 | 16:10:11 | 935 | 939.5000 | XLON | 07002070000268129-E0Olx0Qo4Mv5 |
2025-10-08 | 16:10:37 | 347 | 939.5000 | XLON | 07002070000270063-E0Olx0Qo4NQS |
2025-10-08 | 16:10:37 | 396 | 939.5000 | XLON | 05002050000270578-E0Olx0Qo4NQ4 |
2025-10-08 | 16:10:37 | 45 | 939.5000 | XLON | 05002050000270578-E0Olx0Qo4NQ6 |
2025-10-08 | 16:10:38 | 28 | 939.0000 | XLON | 05002050000266846-E0Olx0Qo4NTx |
2025-10-08 | 16:10:38 | 964 | 939.0000 | XLON | 05002050000266846-E0Olx0Qo4NU0 |
2025-10-08 | 16:10:38 | 398 | 939.0000 | XLON | 07002070000269360-E0Olx0Qo4NU2 |
2025-10-08 | 16:12:14 | 1,192 | 939.5000 | XLON | 05002050000271903-E0Olx0Qo4PCk |
2025-10-08 | 16:12:44 | 2,043 | 939.5000 | XLON | 07002070000271674-E0Olx0Qo4Po9 |
2025-10-08 | 16:14:24 | 460 | 939.5000 | XLON | 05002050000273271-E0Olx0Qo4RTS |
2025-10-08 | 16:14:24 | 649 | 939.5000 | XLON | 05002050000273271-E0Olx0Qo4RTU |
2025-10-08 | 16:14:24 | 615 | 939.5000 | XLON | 05002050000273271-E0Olx0Qo4RTW |
2025-10-08 | 16:14:24 | 5 | 939.5000 | XLON | 05002050000273271-E0Olx0Qo4RTY |
2025-10-08 | 16:14:38 | 934 | 938.5000 | XLON | 05002050000270613-E0Olx0Qo4RnE |
2025-10-08 | 16:14:38 | 438 | 938.5000 | XLON | 05002050000271809-E0Olx0Qo4RnG |
2025-10-08 | 16:17:30 | 59 | 938.5000 | XLON | 05002050000271809-E0Olx0Qo4Uo1 |
2025-10-08 | 16:17:30 | 1,738 | 938.5000 | XLON | 07002070000273975-E0Olx0Qo4Uo7 |
2025-10-08 | 16:17:30 | 1,384 | 939.0000 | XLON | 07002070000274223-E0Olx0Qo4UnE |
2025-10-08 | 16:17:44 | 1,087 | 938.5000 | XLON | 05002050000274873-E0Olx0Qo4Uy4 |
2025-10-08 | 16:19:32 | 543 | 938.5000 | XLON | 07002070000274660-E0Olx0Qo4XFE |
2025-10-08 | 16:20:00 | 747 | 938.5000 | XLON | 07002070000274660-E0Olx0Qo4Xko |
2025-10-08 | 16:20:14 | 58 | 938.5000 | XLON | 07002070000274887-E0Olx0Qo4YJ4 |
2025-10-08 | 16:20:20 | 143 | 938.5000 | XLON | 07002070000274887-E0Olx0Qo4YPt |
2025-10-08 | 16:20:20 | 223 | 938.5000 | XLON | 07002070000274887-E0Olx0Qo4YPz |
2025-10-08 | 16:21:24 | 1,637 | 939.0000 | XLON | 07002070000275143-E0Olx0Qo4ZaM |
2025-10-08 | 16:22:44 | 1,613 | 939.0000 | XLON | 05002050000275960-E0Olx0Qo4b6n |
2025-10-08 | 16:23:11 | 480 | 939.0000 | XLON | 07002070000275523-E0Olx0Qo4bci |
2025-10-08 | 16:24:24 | 1,212 | 939.0000 | XLON | 05002050000276248-E0Olx0Qo4ct7 |
2025-10-08 | 16:25:15 | 1,481 | 938.5000 | XLON | 05002050000275583-E0Olx0Qo4eCr |
2025-10-08 | 16:25:16 | 782 | 938.0000 | XLON | 05002050000275424-E0Olx0Qo4eFG |
2025-10-08 | 16:25:25 | 278 | 937.5000 | XLON | 07002070000275919-E0Olx0Qo4eOq |
2025-10-08 | 16:25:25 | 614 | 937.5000 | XLON | 07002070000275919-E0Olx0Qo4eOU |
2025-10-08 | 16:25:52 | 1,010 | 936.5000 | XLON | 05002050000276450-E0Olx0Qo4eo8 |
2025-10-08 | 16:26:04 | 38 | 937.0000 | XLON | 05002050000276545-E0Olx0Qo4f5f |
2025-10-08 | 16:26:13 | 1,095 | 936.5000 | XLON | 07002070000276047-E0Olx0Qo4fHT |
2025-10-08 | 16:26:13 | 420 | 936.5000 | XLON | 07002070000276047-E0Olx0Qo4fHV |
2025-10-08 | 16:26:14 | 641 | 936.0000 | XLON | 05002050000276559-E0Olx0Qo4fI5 |
2025-10-08 | 16:27:59 | 3 | 936.5000 | XLON | 07002070000276451-E0Olx0Qo4hWI |
2025-10-08 | 16:28:37 | 217 | 935.5000 | XLON | 05002050000276898-E0Olx0Qo4idT |
2025-10-08 | 16:28:37 | 538 | 935.5000 | XLON | 05002050000276898-E0Olx0Qo4idH |
2025-10-08 | 16:28:37 | 818 | 936.0000 | XLON | 05002050000276942-E0Olx0Qo4icY |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley