9th May 2024 09:30
9th May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8th May 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
80,000 | $79.6236 | $80.25 | $79.44 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,100,696 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,191,833 of its ordinary shares in treasury, which represents 5.664% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8th May 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 8th May 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $79.6236 | 80,000 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 79.91 | 09:30:56 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570000100001 |
100 | 80.02 | 09:31:52 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570000200002 |
100 | 79.86 | 09:32:47 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570000300003 |
59 | 79.65 | 09:33:48 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570000400004 |
41 | 79.67 | 09:33:54 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570000500005 |
100 | 79.7 | 09:34:35 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570000600006 |
100 | 79.69 | 09:35:29 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570000700007 |
100 | 79.73 | 09:36:30 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570000800008 |
100 | 79.86 | 09:37:33 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570000900009 |
100 | 79.83 | 09:38:35 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570001000010 |
100 | 79.92 | 09:39:25 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570001100011 |
100 | 79.8 | 09:40:56 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570001200012 |
100 | 79.7 | 09:42:34 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570001300013 |
100 | 79.87 | 09:44:12 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570001400014 |
100 | 79.87 | 09:45:53 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570001500015 |
100 | 79.98 | 09:47:28 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570001600016 |
100 | 80.09 | 09:48:59 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570001700017 |
100 | 80.07 | 09:50:20 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570001800018 |
100 | 80.13 | 09:52:03 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570001900019 |
100 | 80.11 | 09:53:38 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570002000020 |
100 | 80.11 | 09:55:21 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570002100021 |
26 | 80.19 | 09:56:58 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570002200022 |
74 | 80.19 | 09:57:01 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570002300023 |
100 | 80.22 | 09:59:14 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570002400024 |
100 | 80.25 | 10:00:19 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570002500025 |
100 | 80.17 | 10:01:48 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570002600026 |
100 | 80.19 | 10:03:18 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570002700027 |
100 | 80.22 | 10:04:42 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570002800028 |
100 | 80.09 | 10:06:27 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570002900029 |
100 | 80.02 | 10:08:02 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570003000030 |
100 | 80.03 | 10:09:45 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570003100031 |
100 | 79.98 | 10:11:18 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570003200032 |
100 | 79.92 | 10:12:55 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570003300033 |
100 | 79.94 | 10:14:38 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570003400034 |
100 | 79.9 | 10:16:29 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570003500035 |
100 | 80.08 | 10:18:22 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570003600036 |
100 | 79.97 | 10:20:14 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570003700037 |
100 | 79.92 | 10:21:59 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570003800038 |
100 | 79.99 | 10:23:57 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570003900039 |
100 | 80 | 10:25:48 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570004000040 |
100 | 80.12 | 10:27:52 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570004100041 |
97 | 80.07 | 10:29:49 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570004200042 |
3 | 80.07 | 10:29:51 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570004300043 |
100 | 80.02 | 10:32:04 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570004400044 |
100 | 80 | 10:33:31 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570004500045 |
100 | 79.96 | 10:35:22 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570004600046 |
100 | 79.91 | 10:37:44 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570004700047 |
100 | 79.83 | 10:39:45 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570004800048 |
100 | 79.82 | 10:41:24 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570004900049 |
100 | 79.81 | 10:43:22 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570005000050 |
100 | 79.84 | 10:45:35 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570005100051 |
100 | 79.83 | 10:47:26 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570005200052 |
100 | 79.88 | 10:49:28 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570005300053 |
100 | 79.85 | 10:51:35 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570005400054 |
100 | 79.93 | 10:53:34 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570005500055 |
100 | 79.85 | 10:55:38 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570005600056 |
100 | 79.99 | 10:57:43 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570005700057 |
100 | 79.95 | 10:59:46 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570005800058 |
100 | 79.95 | 11:02:51 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570005900059 |
100 | 79.96 | 11:04:12 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570006000060 |
20 | 79.89 | 11:06:25 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570006100061 |
24 | 79.89 | 11:06:26 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570006200062 |
56 | 79.91 | 11:06:32 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570006300063 |
100 | 79.9 | 11:08:58 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570006400064 |
10 | 79.93 | 11:11:09 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570006500065 |
90 | 79.93 | 11:11:17 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570006600066 |
100 | 79.94 | 11:13:35 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570006700067 |
100 | 79.83 | 11:15:47 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570006800068 |
100 | 79.84 | 11:18:11 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570006900069 |
100 | 79.84 | 11:20:31 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570007000070 |
100 | 79.83 | 11:22:55 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570007100071 |
100 | 79.82 | 11:25:32 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570007200072 |
100 | 79.83 | 11:27:35 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570007300073 |
100 | 79.8 | 11:29:55 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570007400074 |
100 | 79.74 | 11:32:06 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570007500075 |
100 | 79.73 | 11:34:18 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570007600076 |
71 | 79.7 | 11:36:45 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570007700077 |
29 | 79.7 | 11:36:45 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570007800078 |
100 | 79.75 | 11:39:22 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570007900079 |
100 | 79.62 | 11:41:49 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570008000080 |
100 | 79.7 | 11:44:40 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570008100081 |
27 | 79.635 | 11:46:57 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570008200082 |
73 | 79.64 | 11:46:57 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570008300083 |
100 | 79.54 | 11:49:41 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570008400084 |
100 | 79.49 | 11:52:31 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570008500085 |
100 | 79.6 | 11:55:18 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570008600086 |
100 | 79.55 | 11:57:54 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570008700087 |
45 | 79.44 | 12:00:35 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570008800088 |
55 | 79.47 | 12:01:02 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570008900089 |
120 | 79.5 | 12:03:06 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000007F056 |
880 | 79.5 | 12:03:06 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000007F057 |
120 | 79.5 | 12:03:06 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000007F058 |
100 | 79.5 | 12:03:06 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000007F05A |
100 | 79.5 | 12:03:06 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000007F05B |
100 | 79.51 | 12:03:16 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570009000090 |
100 | 79.5 | 12:03:24 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000007F47E |
100 | 79.5 | 12:04:55 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000808CB |
100 | 79.53 | 12:06:25 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570009100091 |
600 | 79.5 | 12:07:35 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000082F7A |
89 | 79.5 | 12:07:35 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000082F7B |
1000 | 79.5 | 12:07:35 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000082F7D |
101 | 79.5 | 12:07:35 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000082F80 |
100 | 79.5 | 12:08:11 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000008386E |
799 | 79.5 | 12:08:11 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000008386F |
100 | 79.6 | 12:09:28 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570009200092 |
100 | 79.63 | 12:13:16 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570009300093 |
100 | 79.59 | 12:14:37 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570009400094 |
100 | 79.56 | 12:18:26 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570009500095 |
6 | 79.55 | 12:20:08 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570009600096 |
94 | 79.55 | 12:20:38 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570009700097 |
100 | 79.54 | 12:23:27 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570009800098 |
100 | 79.56 | 12:25:50 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570009900099 |
100 | 79.55 | 12:29:05 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570010000100 |
72 | 79.5 | 12:30:46 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000009B419 |
93 | 79.5 | 12:31:22 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000009BEDD |
4835 | 79.5 | 12:31:22 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000009BEDE |
90 | 79.5 | 12:31:22 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000009BEE0 |
126 | 79.5 | 12:31:22 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000009BEE1 |
4784 | 79.5 | 12:31:22 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000009BEE2 |
316 | 79.5 | 12:31:22 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000009BEE3 |
100 | 79.5 | 12:31:22 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000009BEE5 |
100 | 79.5 | 12:31:22 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000009BEE6 |
324 | 79.5 | 12:31:22 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000009BEE7 |
100 | 79.5 | 12:31:22 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000009BEE8 |
248 | 79.5 | 12:31:22 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000009BEE9 |
100 | 79.53 | 12:31:34 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570010100101 |
100 | 79.6 | 12:34:45 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570010200102 |
100 | 79.54 | 12:37:39 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570010300103 |
100 | 79.57 | 12:40:28 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570010400104 |
100 | 79.52 | 12:43:48 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570010500105 |
100 | 79.61 | 12:46:40 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570010600106 |
100 | 79.66 | 12:49:31 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570010700107 |
100 | 79.65 | 12:52:18 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570010800108 |
100 | 79.61 | 12:57:02 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570010900109 |
100 | 79.64 | 12:58:39 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570011000110 |
100 | 79.63 | 13:01:14 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570011100111 |
100 | 79.58 | 13:04:37 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570011200112 |
100 | 79.63 | 13:08:39 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570011300113 |
100 | 79.6 | 13:09:57 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570011400114 |
100 | 79.58 | 13:14:34 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570011500115 |
1 | 79.57 | 13:16:54 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570011600116 |
99 | 79.58 | 13:17:13 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570011700117 |
40 | 79.58 | 13:19:34 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570011800118 |
60 | 79.58 | 13:19:39 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570011900119 |
24 | 79.58 | 13:22:03 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570012000120 |
76 | 79.58 | 13:22:32 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570012100121 |
83 | 79.57 | 13:24:29 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570012200122 |
17 | 79.57 | 13:24:47 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570012300123 |
1 | 79.54 | 13:27:45 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570012400124 |
99 | 79.55 | 13:28:08 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570012500125 |
100 | 79.52 | 13:30:04 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570012600126 |
100 | 79.55 | 13:33:07 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570012700127 |
56 | 79.54 | 13:35:38 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570012800128 |
44 | 79.55 | 13:36:11 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570012900129 |
66 | 79.59 | 13:38:12 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570013000130 |
34 | 79.59 | 13:38:35 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570013100131 |
100 | 79.61 | 13:40:54 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570013200132 |
636 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CA1 |
250 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CA2 |
2947 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CA3 |
59 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CA4 |
1108 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CA5 |
3256 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CA6 |
667 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CA8 |
18 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CA9 |
265 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CAA |
265 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CAB |
265 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CAC |
800 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CAD |
100 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CAE |
63 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CAF |
100 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CB0 |
13 | 79.6 | 13:42:33 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000000E9CB1 |
80 | 79.56 | 13:43:39 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570013300133 |
20 | 79.56 | 13:43:42 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570013400134 |
100 | 79.59 | 13:47:06 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570013500135 |
100 | 79.58 | 13:49:17 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570013600136 |
100 | 79.56 | 13:53:12 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570013700137 |
100 | 79.55 | 13:54:48 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570013800138 |
100 | 79.54 | 13:57:59 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570013900139 |
100 | 79.53 | 14:00:20 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570014000140 |
100 | 79.52 | 14:03:50 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570014100141 |
32 | 79.5 | 14:04:16 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000100E5E |
100 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016DA |
1868 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016DB |
4 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016DD |
800 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016DE |
50 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016DF |
1019 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016E0 |
127 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016E1 |
247 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016E2 |
100 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016E4 |
1146 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016E5 |
18 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016E6 |
100 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016E7 |
200 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016E8 |
200 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016E9 |
236 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016EA |
38 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016EC |
436 | 79.5 | 14:04:48 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001016ED |
100 | 79.5 | 14:05:09 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000101CA2 |
100 | 79.51 | 14:05:23 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570014200142 |
604 | 79.5 | 14:05:45 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000102816 |
44 | 79.5 | 14:05:45 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000102817 |
261 | 79.5 | 14:05:45 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000102818 |
302 | 79.5 | 14:05:45 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000102819 |
215 | 79.5 | 14:05:45 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000010281A |
101 | 79.5 | 14:05:45 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000010281C |
284 | 79.5 | 14:05:45 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000010281D |
1368 | 79.5 | 14:05:45 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000010281E |
100 | 79.57 | 14:08:29 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570014300143 |
100 | 79.53 | 14:11:01 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570014400144 |
100 | 79.51 | 14:13:15 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570014500145 |
100 | 79.53 | 14:15:42 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570014600146 |
100 | 79.57 | 14:18:29 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570014700147 |
100 | 79.58 | 14:21:37 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570014800148 |
100 | 79.49 | 14:23:39 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570014900149 |
100 | 79.49 | 14:26:26 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570015000150 |
2 | 79.56 | 14:29:02 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570015100151 |
98 | 79.57 | 14:29:30 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570015200152 |
100 | 79.56 | 14:31:18 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570015300153 |
100 | 79.57 | 14:33:51 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570015400154 |
2 | 79.57 | 14:36:32 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570015500155 |
98 | 79.57 | 14:37:07 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570015600156 |
20 | 79.59 | 14:39:11 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570015700157 |
80 | 79.59 | 14:41:26 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570015800158 |
100 | 79.59 | 14:41:34 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570015900159 |
7 | 79.58 | 14:44:24 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570016000160 |
93 | 79.59 | 14:45:25 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570016100161 |
100 | 79.59 | 14:46:52 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570016200162 |
100 | 79.56 | 14:49:30 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570016300163 |
100 | 79.58 | 14:53:17 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570016400164 |
100 | 79.58 | 14:54:10 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570016500165 |
100 | 79.53 | 14:56:42 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570016600166 |
100 | 79.54 | 14:58:35 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570016700167 |
20 | 79.58 | 15:01:20 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570016800168 |
80 | 79.59 | 15:01:39 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570016900169 |
100 | 79.58 | 15:03:17 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570017000170 |
76 | 79.55 | 15:04:53 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570017100171 |
24 | 79.55 | 15:05:12 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570017200172 |
100 | 79.56 | 15:07:31 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570017300173 |
100 | 79.55 | 15:09:29 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570017400174 |
100 | 79.54 | 15:11:17 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570017500175 |
100 | 79.6 | 15:14:09 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570017600176 |
100 | 79.6 | 15:17:05 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570017700177 |
100 | 79.66 | 15:18:05 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570017800178 |
100 | 79.66 | 15:20:06 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570017900179 |
100 | 79.71 | 15:22:36 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570018000180 |
100 | 79.72 | 15:23:24 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570018100181 |
100 | 79.76 | 15:25:28 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570018200182 |
100 | 79.75 | 15:28:32 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570018300183 |
100 | 79.74 | 15:28:38 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570018400184 |
2 | 79.74 | 15:30:55 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570018500185 |
98 | 79.74 | 15:30:55 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570018600186 |
100 | 79.69 | 15:31:30 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570018700187 |
100 | 79.68 | 15:32:39 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015BA7A |
150 | 79.68 | 15:32:39 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015BA7B |
100 | 79.68 | 15:32:39 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015BA7C |
100 | 79.68 | 15:32:39 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015BA7D |
100 | 79.68 | 15:32:39 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015BA7E |
100 | 79.68 | 15:32:39 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015BA7F |
4 | 79.68 | 15:32:39 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015BA80 |
100 | 79.68 | 15:32:39 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015BA82 |
200 | 79.68 | 15:32:39 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015BA83 |
100 | 79.68 | 15:32:39 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015BA84 |
100 | 79.69 | 15:32:57 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570018800188 |
282 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E42C |
42 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E42D |
10 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E42E |
310 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E42F |
282 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E430 |
74 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E432 |
592 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E433 |
21 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E434 |
152 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E435 |
235 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E436 |
1082 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E437 |
387 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E439 |
152 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E43A |
250 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E43B |
65 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E43E |
146 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E43F |
54 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E440 |
100 | 79.68 | 15:34:58 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000015E442 |
100 | 79.69 | 15:34:59 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570018900189 |
100 | 79.71 | 15:36:49 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570019000190 |
279 | 79.68 | 15:37:31 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000161854 |
279 | 79.68 | 15:37:31 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000161855 |
342 | 79.68 | 15:37:31 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000161856 |
8 | 79.68 | 15:37:31 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000161857 |
300 | 79.68 | 15:37:31 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000161859 |
700 | 79.68 | 15:37:31 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000016185A |
146 | 79.68 | 15:37:31 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000016185C |
150 | 79.68 | 15:37:31 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000016185D |
315 | 79.68 | 15:37:31 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000016185E |
389 | 79.68 | 15:37:31 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000016185F |
611 | 79.68 | 15:37:31 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000161860 |
47 | 79.68 | 15:37:31 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000161862 |
315 | 79.68 | 15:37:31 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000161863 |
100 | 79.68 | 15:37:38 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000161AC6 |
100 | 79.68 | 15:38:06 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC1300000000001623F3 |
100 | 79.68 | 15:38:20 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000162837 |
100 | 79.68 | 15:38:38 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000162D9E |
100 | 79.68 | 15:38:44 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000162F87 |
77 | 79.68 | 15:39:26 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000163DDE |
61 | 79.68 | 15:39:26 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000163DE0 |
293 | 79.68 | 15:39:26 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000163DE1 |
707 | 79.68 | 15:39:26 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000163DE2 |
141 | 79.68 | 15:39:26 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000163DE3 |
315 | 79.68 | 15:39:26 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000163DE5 |
685 | 79.68 | 15:39:26 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000163DE6 |
100 | 79.68 | 15:39:27 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570019100191 |
100 | 79.68 | 15:39:32 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000163FCB |
100 | 79.68 | 15:39:37 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000164184 |
100 | 79.69 | 15:42:49 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570019200192 |
250 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000169189 |
42 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000016918A |
21 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000016918B |
427 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000016918C |
60 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000016918E |
801 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC13000000000016918F |
21 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000169190 |
18 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1436000A760D9DEC130000000000169191 |
5000 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB1300000000001693AE |
309 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB1300000000001693B0 |
427 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB1300000000001693B1 |
3558 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB1300000000001693B2 |
18 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB1300000000001693B3 |
375 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB1300000000001693B4 |
313 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB1300000000001693B5 |
800 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB1300000000001693B7 |
364 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB1300000000001693B8 |
364 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB1300000000001693B9 |
516 | 79.68 | 15:43:12 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB1300000000001693BA |
49 | 79.68 | 15:43:13 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB1300000000001693DE |
100 | 79.68 | 15:43:18 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB130000000000169595 |
1008 | 79.68 | 15:43:18 08/05/2024 | XNYS | PILA1CMAP1426000A760D9DEB130000000000169596 |
29 | 79.62 | 15:44:05 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570019300193 |
71 | 79.62 | 15:44:07 08/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313163570019400194 |
Related Shares:
CRH