Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Mar 2023 07:00

RNS Number : 5822T
Barratt Developments PLC
21 March 2023
 

Barratt Developments PLC

 

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 20 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

20 March 2023

Total number of shares purchased:

285,000

Volume Weighted Average price paid per share:

GBp 431.6497

Highest price paid per share:

GBp 434.1000

Lowest price paid per share:

GBp 423.6000

 

To date, Barratt Developments has purchased 9,314,685 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

285,000

GBp 431.6497

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 20 March 2023 (GMT)

Trading venue

Quantity

Transaction Reference Number

431.0

08:00:28

XLON

10784

L000ED32Z5YY0000

432.9

08:00:55

XLON

508

L000H332Z5YY0000

432.9

08:00:55

XLON

1069

L000H232Z5YY0000

430.2

08:01:25

XLON

1048

L000K132Z5YY0000

430.3

08:01:25

XLON

440

L000K232Z5YY0000

430.3

08:01:25

XLON

1105

L000K332Z5YY0000

430.0

08:02:27

XLON

98

L000OP32Z5YY0000

429.8

08:02:29

XLON

770

L000OU32Z5YY0000

429.8

08:02:29

XLON

1087

L000OW32Z5YY0000

429.9

08:02:29

XLON

770

L000OY32Z5YY0000

429.9

08:02:29

XLON

771

L000OZ32Z5YY0000

429.9

08:02:29

XLON

950

L000OX32Z5YY0000

429.7

08:02:29

XLON

957

L000OT32Z5YY0000

429.8

08:02:29

XLON

440

L000OV32Z5YY0000

429.9

08:02:30

XLON

1136

L000P032Z5YY0000

429.9

08:02:30

XLON

339

L000P132Z5YY0000

429.8

08:03:38

XLON

771

L000X432Z5YY0000

429.8

08:03:38

XLON

770

L000X332Z5YY0000

429.8

08:03:38

XLON

550

L000X232Z5YY0000

429.0

08:03:54

XLON

94

L0011432Z5YY0000

428.9

08:04:17

XLON

98

L0014S32Z5YY0000

428.6

08:04:51

XLON

87

L001C932Z5YY0000

429.2

08:06:35

XLON

1984

L001X432Z5YY0000

429.2

08:06:35

XLON

771

L001X532Z5YY0000

429.2

08:06:35

XLON

770

L001X632Z5YY0000

429.3

08:06:35

XLON

1076

L001X732Z5YY0000

429.3

08:06:35

XLON

771

L001X832Z5YY0000

429.3

08:06:35

XLON

696

L001XA32Z5YY0000

429.3

08:06:35

XLON

51

L001XB32Z5YY0000

429.3

08:06:35

XLON

770

L001X932Z5YY0000

429.3

08:06:36

XLON

770

L001XU32Z5YY0000

429.3

08:06:36

XLON

771

L001XV32Z5YY0000

429.3

08:06:36

XLON

974

L001XT32Z5YY0000

429.3

08:06:43

XLON

672

L001Y532Z5YY0000

429.3

08:06:43

XLON

770

L001Y732Z5YY0000

429.3

08:06:43

XLON

2634

L001Y832Z5YY0000

429.3

08:06:43

XLON

771

L001Y632Z5YY0000

429.3

08:07:04

XLON

2358

L0020532Z5YY0000

429.3

08:07:04

XLON

705

L0020132Z5YY0000

429.3

08:07:04

XLON

696

L0020432Z5YY0000

429.3

08:07:04

XLON

771

L0020232Z5YY0000

429.3

08:07:04

XLON

770

L0020332Z5YY0000

429.3

08:07:30

XLON

771

L0021K32Z5YY0000

429.3

08:07:30

XLON

770

L0021L32Z5YY0000

429.3

08:07:30

XLON

2358

L0021M32Z5YY0000

429.3

08:07:30

XLON

654

L0021J32Z5YY0000

429.3

08:07:31

XLON

483

L0021O32Z5YY0000

429.3

08:07:31

XLON

771

L0021N32Z5YY0000

428.2

08:08:04

XLON

98

A000LP32Z5YX0000

428.1

08:12:02

XLON

1286

A000SI32Z5YX0000

428.0

08:12:06

XLON

252

A000SJ32Z5YX0000

427.7

08:12:59

XLON

86

A000XO32Z5YX0000

426.9

08:13:15

XLON

89

A000Y332Z5YX0000

426.5

08:13:38

XLON

86

A000Y532Z5YX0000

426.4

08:14:00

XLON

94

A000Y632Z5YX0000

426.4

08:15:40

XLON

93

A000ZK32Z5YX0000

426.0

08:15:55

XLON

98

A0010432Z5YX0000

425.7

08:16:07

XLON

80

A0010632Z5YX0000

425.6

08:16:39

XLON

89

A0010J32Z5YX0000

425.1

08:17:03

XLON

92

A0011632Z5YX0000

424.7

08:17:29

XLON

94

A0012J32Z5YX0000

424.1

08:17:54

XLON

83

A0013I32Z5YX0000

423.7

08:18:45

XLON

93

A0019532Z5YX0000

424.5

08:19:02

XLON

159

A0019O32Z5YX0000

424.5

08:19:02

XLON

611

A0019P32Z5YX0000

424.5

08:19:02

XLON

771

A0019L32Z5YX0000

424.5

08:19:02

XLON

585

A0019N32Z5YX0000

424.5

08:19:02

XLON

54

A0019M32Z5YX0000

423.9

08:20:00

XLON

98

A001AD32Z5YX0000

423.6

08:20:14

XLON

54

A001B832Z5YX0000

425.1

08:21:59

XLON

127

A001RP32Z5YX0000

425.1

08:21:59

XLON

476

A001RQ32Z5YX0000

424.7

08:22:41

XLON

82

A001WV32Z5YX0000

424.8

08:24:13

XLON

337

A003DR32Z5YX0000

424.5

08:24:36

XLON

100

A003WH32Z5YX0000

424.2

08:25:08

XLON

100

A004AA32Z5YX0000

424.0

08:25:13

XLON

300

A004CB32Z5YX0000

424.0

08:25:13

XLON

279

A004CC32Z5YX0000

424.5

08:26:27

XLON

99

A0052932Z5YX0000

424.3

08:26:49

XLON

95

A0057Q32Z5YX0000

423.8

08:27:01

XLON

94

A0059V32Z5YX0000

423.6

08:27:31

XLON

96

A005FL32Z5YX0000

424.8

08:28:41

XLON

276

A005OQ32Z5YX0000

424.9

08:28:56

XLON

277

A005Q032Z5YX0000

424.9

08:28:56

XLON

524

A005Q132Z5YX0000

426.1

08:31:31

XLON

581

A0062532Z5YX0000

425.6

08:31:33

XLON

100

A0062E32Z5YX0000

426.2

08:33:19

XLON

78

A0068132Z5YX0000

426.2

08:33:19

XLON

11

A0068232Z5YX0000

425.8

08:33:48

XLON

96

A0068F32Z5YX0000

425.2

08:34:01

XLON

81

A0069232Z5YX0000

424.9

08:34:13

XLON

86

A0069332Z5YX0000

424.8

08:34:21

XLON

470

A0069H32Z5YX0000

424.8

08:34:21

XLON

377

A0069I32Z5YX0000

424.8

08:34:21

XLON

35

A0069G32Z5YX0000

425.9

08:35:00

XLON

160

A006A932Z5YX0000

425.9

08:35:00

XLON

127

A006A832Z5YX0000

425.9

08:35:00

XLON

390

A006A732Z5YX0000

426.4

08:41:12

XLON

86

A006I932Z5YX0000

426.6

08:41:57

XLON

83

A006IT32Z5YX0000

426.5

08:42:31

XLON

95

A006JF32Z5YX0000

427.7

08:43:44

XLON

94

A006KQ32Z5YX0000

427.5

08:43:57

XLON

98

A006KV32Z5YX0000

427.3

08:44:16

XLON

226

A006LD32Z5YX0000

427.2

08:44:16

XLON

99

A006LC32Z5YX0000

426.6

08:47:01

XLON

91

A006O732Z5YX0000

426.3

08:47:31

XLON

61

A006OH32Z5YX0000

426.5

08:49:14

XLON

38

A006PJ32Z5YX0000

426.5

08:49:15

XLON

587

A006PK32Z5YX0000

426.4

08:53:59

XLON

82

A006V232Z5YX0000

428.3

08:59:44

XLON

35

A0071P32Z5YX0000

429.0

09:01:13

XLON

786

A0072G32Z5YX0000

429.0

09:01:13

XLON

593

A0072H32Z5YX0000

429.4

09:03:09

XLON

100

A007BA32Z5YX0000

429.2

09:04:03

XLON

89

A007CF32Z5YX0000

429.0

09:04:12

XLON

384

A007CG32Z5YX0000

429.8

09:05:40

XLON

127

A007FN32Z5YX0000

429.8

09:05:40

XLON

269

A007FO32Z5YX0000

429.5

09:05:55

XLON

56

A007GD32Z5YX0000

430.7

09:07:45

XLON

94

A007MC32Z5YX0000

430.5

09:07:45

XLON

1027

A007MD32Z5YX0000

430.4

09:08:10

XLON

302

A007MQ32Z5YX0000

427.5

09:12:03

XLON

209

A007SU32Z5YX0000

426.0

09:13:50

XLON

97

A007VI32Z5YX0000

425.9

09:13:53

XLON

304

A007VJ32Z5YX0000

425.8

09:19:05

XLON

100

A007ZM32Z5YX0000

426.1

09:19:05

XLON

375

A007ZL32Z5YX0000

425.9

09:21:21

XLON

84

A0081G32Z5YX0000

425.9

09:21:22

XLON

45

A0081T32Z5YX0000

425.7

09:21:41

XLON

99

A0082632Z5YX0000

425.5

09:22:27

XLON

84

A0082P32Z5YX0000

426.3

09:23:37

XLON

287

A0084232Z5YX0000

426.3

09:23:37

XLON

550

A0084132Z5YX0000

425.9

09:24:28

XLON

99

A0085632Z5YX0000

426.3

09:26:10

XLON

21

A0086B32Z5YX0000

425.9

09:27:18

XLON

93

A0087632Z5YX0000

425.7

09:27:19

XLON

24

A0087932Z5YX0000

425.7

09:27:19

XLON

185

A0087832Z5YX0000

425.1

09:28:41

XLON

265

A008AL32Z5YX0000

425.1

09:28:41

XLON

1

A008AK32Z5YX0000

424.9

09:29:19

XLON

85

A008AM32Z5YX0000

426.8

09:35:40

XLON

83

A008G332Z5YX0000

426.6

09:36:25

XLON

34

A008G732Z5YX0000

426.6

09:36:25

XLON

98

A008G632Z5YX0000

426.4

09:36:50

XLON

98

A008GJ32Z5YX0000

427.0

09:40:09

XLON

43

A008N032Z5YX0000

427.0

09:40:09

XLON

37

A008MZ32Z5YX0000

426.7

09:40:31

XLON

93

A008NE32Z5YX0000

427.2

09:43:05

XLON

20

A008VH32Z5YX0000

427.2

09:43:05

XLON

67

A008VG32Z5YX0000

427.2

09:43:05

XLON

183

A008VI32Z5YX0000

427.2

09:44:47

XLON

89

A0090F32Z5YX0000

427.2

09:44:47

XLON

6

A0090E32Z5YX0000

427.4

09:48:10

XLON

85

A0097I32Z5YX0000

428.5

09:50:02

XLON

707

A0098L32Z5YX0000

430.1

09:51:02

XLON

331

A0099L32Z5YX0000

430.2

09:51:02

XLON

339

A0099K32Z5YX0000

430.2

09:51:02

XLON

127

A0099H32Z5YX0000

430.2

09:51:02

XLON

785

A0099J32Z5YX0000

430.2

09:51:02

XLON

786

A0099I32Z5YX0000

430.1

09:51:08

XLON

339

A0099R32Z5YX0000

430.1

09:51:08

XLON

169

A0099Q32Z5YX0000

430.1

09:51:08

XLON

785

A0099P32Z5YX0000

430.1

09:51:08

XLON

786

A0099O32Z5YX0000

430.0

09:51:08

XLON

169

A0099N32Z5YX0000

430.0

09:51:08

XLON

1000

A0099M32Z5YX0000

429.6

09:51:26

XLON

91

A0099Y32Z5YX0000

429.5

09:55:10

XLON

679

A009CM32Z5YX0000

429.5

09:55:10

XLON

786

A009CK32Z5YX0000

429.5

09:55:10

XLON

90

A009CJ32Z5YX0000

429.5

09:55:10

XLON

785

A009CL32Z5YX0000

430.3

09:56:25

XLON

83

A009E132Z5YX0000

430.1

09:57:07

XLON

97

A009E932Z5YX0000

429.9

09:57:10

XLON

786

A009EC32Z5YX0000

429.9

09:57:10

XLON

381

A009ED32Z5YX0000

430.0

09:57:10

XLON

312

A009EE32Z5YX0000

430.0

09:57:11

XLON

1

A009EF32Z5YX0000

430.7

09:58:52

XLON

1310

A009GD32Z5YX0000

430.7

09:58:52

XLON

169

A009GC32Z5YX0000

430.7

09:58:52

XLON

786

A009GA32Z5YX0000

430.7

09:58:52

XLON

389

A009GB32Z5YX0000

430.5

09:59:13

XLON

655

A009HM32Z5YX0000

430.2

09:59:13

XLON

81

A009HN32Z5YX0000

430.4

09:59:13

XLON

381

A009HL32Z5YX0000

430.0

10:00:23

XLON

91

A009JW32Z5YX0000

429.5

10:03:39

XLON

99

A009X532Z5YX0000

429.7

10:05:18

XLON

97

A00A2032Z5YX0000

430.5

10:07:29

XLON

664

A00A8V32Z5YX0000

430.2

10:08:24

XLON

95

A00A9632Z5YX0000

430.4

10:09:22

XLON

166

A00AAH32Z5YX0000

430.0

10:11:06

XLON

85

A00AD132Z5YX0000

430.0

10:11:29

XLON

191

A00AFV32Z5YX0000

429.8

10:12:10

XLON

91

A00AII32Z5YX0000

429.7

10:13:13

XLON

100

A00AJC32Z5YX0000

429.7

10:13:28

XLON

80

A00AJN32Z5YX0000

429.5

10:14:10

XLON

90

A00AKD32Z5YX0000

430.0

10:15:14

XLON

692

A00ANF32Z5YX0000

430.0

10:16:08

XLON

87

A00APE32Z5YX0000

429.6

10:17:17

XLON

95

A00ASD32Z5YX0000

430.2

10:18:32

XLON

85

A00AV032Z5YX0000

429.7

10:19:11

XLON

100

A00AUB32Z5YX0000

430.0

10:20:34

XLON

86

A00AXE32Z5YX0000

429.8

10:21:46

XLON

95

A00AZ532Z5YX0000

429.7

10:21:53

XLON

490

A00AZ732Z5YX0000

429.7

10:21:54

XLON

1

A00AZ832Z5YX0000

429.9

10:22:18

XLON

689

A00AZA32Z5YX0000

430.0

10:22:24

XLON

267

A00AZK32Z5YX0000

429.7

10:23:03

XLON

96

A00B5332Z5YX0000

429.5

10:23:34

XLON

100

A00B5Y32Z5YX0000

429.4

10:24:10

XLON

96

A00B7L32Z5YX0000

429.8

10:25:22

XLON

100

A00BA332Z5YX0000

429.6

10:27:47

XLON

85

A00BBT32Z5YX0000

429.5

10:29:19

XLON

94

A00BF032Z5YX0000

429.6

10:30:14

XLON

84

A00BGJ32Z5YX0000

429.5

10:30:14

XLON

99

A00BGI32Z5YX0000

429.6

10:30:20

XLON

473

A00BGT32Z5YX0000

429.6

10:30:20

XLON

204

A00BGS32Z5YX0000

429.3

10:30:45

XLON

80

A00BH732Z5YX0000

429.4

10:31:23

XLON

334

A00BHY32Z5YX0000

429.7

10:33:10

XLON

80

A00BMG32Z5YX0000

429.6

10:33:30

XLON

61

A00BO932Z5YX0000

430.4

10:39:17

XLON

14

A00C0I32Z5YX0000

430.4

10:39:17

XLON

277

A00C0H32Z5YX0000

431.2

10:42:10

XLON

325

A00CE932Z5YX0000

431.0

10:42:59

XLON

22

A00CEV32Z5YX0000

431.2

10:47:15

XLON

98

A00CJX32Z5YX0000

431.3

10:48:32

XLON

17

A00CLY32Z5YX0000

431.1

10:48:45

XLON

94

A00CM032Z5YX0000

431.1

10:48:51

XLON

547

A00CM532Z5YX0000

431.6

10:57:28

XLON

97

A00CX932Z5YX0000

432.0

10:59:13

XLON

1

A00CYY32Z5YX0000

432.0

10:59:13

XLON

1

A00CYZ32Z5YX0000

432.0

11:00:02

XLON

169

A00CZL32Z5YX0000

432.0

11:00:02

XLON

786

A00CZM32Z5YX0000

432.1

11:00:11

XLON

87

A00D0Q32Z5YX0000

432.1

11:00:11

XLON

502

A00D0R32Z5YX0000

432.1

11:01:48

XLON

582

A00D2932Z5YX0000

431.9

11:03:03

XLON

93

A00D2J32Z5YX0000

432.1

11:04:17

XLON

87

A00D4F32Z5YX0000

432.1

11:04:20

XLON

609

A00D4G32Z5YX0000

432.2

11:05:15

XLON

485

A00D7332Z5YX0000

432.0

11:06:01

XLON

153

A00D8132Z5YX0000

432.0

11:06:01

XLON

301

A00D8032Z5YX0000

431.9

11:06:12

XLON

84

A00D8332Z5YX0000

432.0

11:06:17

XLON

785

A00D8432Z5YX0000

432.0

11:06:17

XLON

277

A00D8532Z5YX0000

432.2

11:07:13

XLON

754

A00DA032Z5YX0000

432.5

11:09:15

XLON

368

A00DCO32Z5YX0000

432.3

11:11:10

XLON

96

A00DD632Z5YX0000

432.2

11:12:26

XLON

98

A00DEO32Z5YX0000

432.2

11:14:01

XLON

98

A00DFH32Z5YX0000

432.2

11:15:27

XLON

28

A00DGD32Z5YX0000

432.2

11:15:27

XLON

53

A00DGE32Z5YX0000

432.2

11:15:27

XLON

15

A00DGC32Z5YX0000

432.1

11:18:11

XLON

96

A00DHH32Z5YX0000

431.9

11:19:02

XLON

82

A00DHL32Z5YX0000

431.9

11:19:02

XLON

768

A00DHM32Z5YX0000

432.7

11:33:45

XLON

502

K00E3D32Z5YY0000

432.2

11:35:47

XLON

465

K00E3J32Z5YY0000

432.5

11:37:00

XLON

57

K00E3X32Z5YY0000

432.5

11:37:43

XLON

127

K00E3Y32Z5YY0000

432.4

11:39:56

XLON

103

K00E4832Z5YY0000

432.3

11:42:45

XLON

43

K00E4U32Z5YY0000

432.1

11:43:18

XLON

4

K00E5332Z5YY0000

431.9

11:50:07

XLON

327

K00EAJ32Z5YY0000

430.0

12:06:25

XLON

170

K00EEI32Z5YY0000

430.4

12:07:47

XLON

88

K00EEM32Z5YY0000

430.2

12:08:21

XLON

98

K00EEN32Z5YY0000

430.1

12:08:40

XLON

27

K00EEP32Z5YY0000

430.1

12:08:40

XLON

283

K00EEO32Z5YY0000

429.8

12:09:33

XLON

40

K00EEQ32Z5YY0000

430.3

12:27:04

XLON

181

K00FEQ32Z5YY0000

430.1

12:28:14

XLON

15

K00FFI32Z5YY0000

429.7

12:36:26

XLON

408

K00FPD32Z5YY0000

430.0

12:37:14

XLON

59

K00FQH32Z5YY0000

430.4

12:44:59

XLON

937

K00G1N32Z5YY0000

430.9

12:53:53

XLON

354

K00GCR32Z5YY0000

430.8

12:53:57

XLON

257

K00GCS32Z5YY0000

430.8

12:53:59

XLON

592

K00GCW32Z5YY0000

431.4

12:55:34

XLON

429

K00GFW32Z5YY0000

431.4

12:55:34

XLON

253

K00GFX32Z5YY0000

431.2

12:56:03

XLON

403

K00GG732Z5YY0000

431.1

12:56:17

XLON

622

K00GH832Z5YY0000

431.1

12:57:10

XLON

190

K00GI932Z5YY0000

431.1

12:57:10

XLON

239

K00GIA32Z5YY0000

430.9

12:57:10

XLON

643

K00GIB32Z5YY0000

430.8

13:02:51

XLON

737

K00GPX32Z5YY0000

430.6

13:04:52

XLON

156

K00GRQ32Z5YY0000

430.4

13:04:58

XLON

774

K00GRT32Z5YY0000

430.4

13:04:58

XLON

481

K00GRS32Z5YY0000

430.4

13:05:32

XLON

326

K00GSI32Z5YY0000

430.3

13:07:24

XLON

685

K00GWC32Z5YY0000

430.3

13:07:24

XLON

172

K00GWD32Z5YY0000

431.1

13:12:04

XLON

317

K00H2L32Z5YY0000

431.1

13:12:04

XLON

700

K00H2K32Z5YY0000

431.0

13:13:06

XLON

267

K00H5K32Z5YY0000

431.0

13:15:13

XLON

293

K00HB832Z5YY0000

431.5

13:18:09

XLON

163

K00HDG32Z5YY0000

431.4

13:20:24

XLON

428

K00HIL32Z5YY0000

431.0

13:22:14

XLON

582

K00HKM32Z5YY0000

431.0

13:22:14

XLON

749

K00HKL32Z5YY0000

430.8

13:24:10

XLON

3

K00HLD32Z5YY0000

430.8

13:25:01

XLON

378

K00HLO32Z5YY0000

430.9

13:27:08

XLON

188

K00HON32Z5YY0000

430.9

13:29:00

XLON

180

K00HPN32Z5YY0000

430.9

13:31:05

XLON

71

K00HS232Z5YY0000

430.9

13:31:08

XLON

110

K00HSC32Z5YY0000

431.3

13:32:20

XLON

402

K00HTN32Z5YY0000

431.4

13:32:20

XLON

721

K00HTV32Z5YY0000

431.9

13:33:10

XLON

572

K00HUG32Z5YY0000

431.9

13:33:10

XLON

238

K00HUI32Z5YY0000

431.9

13:33:10

XLON

770

K00HUH32Z5YY0000

431.8

13:33:10

XLON

950

K00HUE32Z5YY0000

431.9

13:33:10

XLON

199

K00HUF32Z5YY0000

431.9

13:33:10

XLON

272

K00HUJ32Z5YY0000

432.2

13:34:09

XLON

630

K00HX132Z5YY0000

432.0

13:34:19

XLON

123

K00HXN32Z5YY0000

431.8

13:34:28

XLON

609

K00HY332Z5YY0000

431.8

13:34:37

XLON

192

K00HY532Z5YY0000

431.0

13:36:02

XLON

252

K00I0F32Z5YY0000

431.0

13:36:02

XLON

191

K00I0G32Z5YY0000

431.6

13:37:56

XLON

506

K00I6C32Z5YY0000

432.0

13:38:07

XLON

344

K00I7132Z5YY0000

431.9

13:38:30

XLON

203

K00I7F32Z5YY0000

432.0

13:39:00

XLON

515

K00I9X32Z5YY0000

431.9

13:39:00

XLON

445

K00I9U32Z5YY0000

432.0

13:39:00

XLON

126

K00I9Z32Z5YY0000

432.0

13:39:00

XLON

50

K00I9Y32Z5YY0000

432.0

13:39:00

XLON

571

K00I9W32Z5YY0000

432.2

13:39:48

XLON

476

K00IBC32Z5YY0000

432.2

13:39:49

XLON

262

K00IBD32Z5YY0000

431.7

13:41:49

XLON

281

K00IHC32Z5YY0000

431.6

13:46:08

XLON

463

K00J9P32Z5YY0000

431.4

13:46:42

XLON

4

K00JB732Z5YY0000

431.4

13:46:42

XLON

160

K00JB632Z5YY0000

431.5

13:48:46

XLON

380

K00JP532Z5YY0000

431.9

13:49:31

XLON

602

K00JUM32Z5YY0000

432.2

13:50:40

XLON

724

K00K8232Z5YY0000

432.2

13:50:40

XLON

700

K00K8132Z5YY0000

432.3

13:54:55

XLON

253

K00KCU32Z5YY0000

432.8

13:59:24

XLON

321

K00KG532Z5YY0000

433.2

14:00:31

XLON

677

K00KGV32Z5YY0000

433.2

14:00:31

XLON

5

K00KGT32Z5YY0000

433.3

14:02:54

XLON

15

K00KIU32Z5YY0000

433.3

14:02:54

XLON

600

K00KIW32Z5YY0000

433.3

14:02:54

XLON

2264

K00KIX32Z5YY0000

433.3

14:03:36

XLON

550

K00KJX32Z5YY0000

433.1

14:03:45

XLON

555

K00KKC32Z5YY0000

433.3

14:04:04

XLON

527

K00KMU32Z5YY0000

433.1

14:04:24

XLON

344

K00KNA32Z5YY0000

433.1

14:04:24

XLON

17

K00KNB32Z5YY0000

432.9

14:06:04

XLON

215

K00KRP32Z5YY0000

432.9

14:06:04

XLON

6

K00KRQ32Z5YY0000

432.9

14:06:54

XLON

249

K00KTG32Z5YY0000

432.8

14:07:44

XLON

15

K00KVE32Z5YY0000

432.2

14:08:05

XLON

27

K00KUJ32Z5YY0000

432.2

14:10:16

XLON

253

K00L2K32Z5YY0000

432.2

14:10:16

XLON

445

K00L2L32Z5YY0000

432.6

14:11:35

XLON

583

K00L5232Z5YY0000

432.6

14:11:37

XLON

172

K00L5M32Z5YY0000

432.6

14:11:37

XLON

752

K00L5L32Z5YY0000

432.9

14:14:23

XLON

523

K00L9B32Z5YY0000

432.8

14:15:58

XLON

148

K00LBM32Z5YY0000

432.8

14:15:58

XLON

302

K00LBL32Z5YY0000

433.0

14:17:31

XLON

373

K00LFE32Z5YY0000

432.7

14:18:55

XLON

41

K00LFF32Z5YY0000

432.9

14:19:02

XLON

763

K00LFH32Z5YY0000

432.9

14:19:02

XLON

618

K00LFI32Z5YY0000

432.9

14:19:48

XLON

650

K00LFU32Z5YY0000

434.0

14:23:46

XLON

116

K00LJC32Z5YY0000

434.0

14:23:46

XLON

4

K00LJD32Z5YY0000

434.0

14:24:01

XLON

624

K00LJT32Z5YY0000

434.1

14:24:56

XLON

668

K00LL332Z5YY0000

434.0

14:25:12

XLON

177

K00LL832Z5YY0000

433.8

14:25:27

XLON

529

K00LL932Z5YY0000

433.5

14:27:26

XLON

261

K00LN832Z5YY0000

433.7

14:30:05

XLON

213

K00LR932Z5YY0000

433.7

14:30:06

XLON

444

K00LRG32Z5YY0000

433.9

14:31:30

XLON

342

K00LTI32Z5YY0000

433.7

14:32:06

XLON

527

K00LVD32Z5YY0000

433.7

14:32:08

XLON

109

K00LVF32Z5YY0000

433.7

14:32:08

XLON

66

K00LVE32Z5YY0000

433.6

14:34:02

XLON

516

K00LWL32Z5YY0000

433.9

14:34:59

XLON

573

K00LXE32Z5YY0000

433.9

14:34:59

XLON

335

K00LXF32Z5YY0000

434.1

14:35:19

XLON

771

K00LXG32Z5YY0000

434.1

14:35:19

XLON

684

K00LXH32Z5YY0000

433.9

14:35:37

XLON

686

K00LXI32Z5YY0000

434.0

14:35:37

XLON

406

K00LXJ32Z5YY0000

434.0

14:35:37

XLON

172

K00LXK32Z5YY0000

433.7

14:37:31

XLON

346

K00LYY32Z5YY0000

433.7

14:40:57

XLON

559

K00M1B32Z5YY0000

433.1

16:35:23

XLON

6193

L00ZJG32Z5YY0000

433.1

16:35:23

XLON

2251

L00ZKC32Z5YY0000

433.1

16:35:23

XLON

1508

L00ZKE32Z5YY0000

433.1

16:35:23

XLON

851

L00ZKG32Z5YY0000

433.1

16:35:23

XLON

1250

L00ZKI32Z5YY0000

433.1

16:35:23

XLON

564

L00ZKK32Z5YY0000

433.1

16:35:23

XLON

121

L00ZKV32Z5YY0000

433.1

16:35:23

XLON

50

L00ZKO32Z5YY0000

433.1

16:35:23

XLON

2362

L00ZKQ32Z5YY0000

433.1

16:35:23

XLON

5256

L00ZKS32Z5YY0000

433.1

16:35:23

XLON

1298

L00ZKA32Z5YY0000

433.1

16:35:23

XLON

2478

L00ZKW32Z5YY0000

433.1

16:35:23

XLON

1770

L00ZKM32Z5YY0000

433.1

16:35:23

XLON

3166

L00ZK832Z5YY0000

433.1

16:35:23

XLON

2229

L00ZK632Z5YY0000

433.1

16:35:23

XLON

5074

L00ZK432Z5YY0000

433.1

16:35:23

XLON

5220

L00ZJE32Z5YY0000

433.1

16:35:23

XLON

4099

L00ZJI32Z5YY0000

433.1

16:35:23

XLON

262

L00ZJK32Z5YY0000

433.1

16:35:23

XLON

135

L00ZJM32Z5YY0000

433.1

16:35:23

XLON

12216

L00ZJC32Z5YY0000

433.1

16:35:23

XLON

20036

L00ZJQ32Z5YY0000

433.1

16:35:23

XLON

1013

L00ZJ832Z5YY0000

433.1

16:35:23

XLON

11088

L00ZJ632Z5YY0000

433.1

16:35:23

XLON

521

L00ZJA32Z5YY0000

433.1

16:35:23

XLON

3012

L00ZJW32Z5YY0000

433.1

16:35:23

XLON

1947

L00ZJS32Z5YY0000

433.1

16:35:23

XLON

1423

L00ZK032Z5YY0000

433.1

16:35:23

XLON

649

L00ZJO32Z5YY0000

433.1

16:35:23

XLON

2557

L00ZJ432Z5YY0000

433.1

16:35:23

XLON

9647

L00ZJ232Z5YY0000

433.1

16:35:23

XLON

18367

L00ZJ032Z5YY0000

433.1

16:35:23

XLON

4655

L00ZIY32Z5YY0000

433.1

16:35:23

XLON

1

L00ZK232Z5YY0000

433.1

16:35:23

XLON

440

L00ZJY32Z5YY0000

433.1

16:35:23

XLON

1291

L00ZJV32Z5YY0000

 

Contacts:

 

Tel:

 

Email:

 

Tina Bains

07702 676380

[email protected]

 

Mike Scott 

07881 327748

[email protected]

 

 

Date of notification: 21 March 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFLXXLLBBK

Related Shares:

Barratt Developments
FTSE 100 Latest
Value8,463.46
Change46.12