30th Jan 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 29 January 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 281,752 |
Lowest price paid per share: | 938.20p |
Highest price paid per share: | 952.80p |
Average price paid per share: | 946.20p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 946.20 | 281,752 | 938.20 | 952.80 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
29-Jan-2026 | 16:28:30 | 294 | 943.80 | XLON | xeaMVKj29DQ |
29-Jan-2026 | 16:28:00 | 140 | 943.80 | XLON | xeaMVKj3svw |
29-Jan-2026 | 16:28:00 | 68 | 943.80 | XLON | xeaMVKj3svy |
29-Jan-2026 | 16:27:55 | 196 | 943.80 | XLON | xeaMVKj3s1q |
29-Jan-2026 | 16:27:19 | 363 | 944.00 | XLON | xeaMVKj3t@x |
29-Jan-2026 | 16:27:19 | 446 | 944.20 | XLON | xeaMVKj3t@z |
29-Jan-2026 | 16:27:10 | 806 | 944.20 | XLON | xeaMVKj3t1T |
29-Jan-2026 | 16:26:53 | 563 | 944.20 | XLON | xeaMVKj3tO@ |
29-Jan-2026 | 16:26:42 | 838 | 944.20 | XLON | xeaMVKj3qix |
29-Jan-2026 | 16:26:42 | 355 | 944.20 | XLON | xeaMVKj3qiL |
29-Jan-2026 | 16:26:42 | 502 | 944.20 | XLON | xeaMVKj3qiN |
29-Jan-2026 | 16:26:07 | 1,239 | 944.20 | XLON | xeaMVKj3qTD |
29-Jan-2026 | 16:26:02 | 101 | 944.40 | XLON | xeaMVKj3qQD |
29-Jan-2026 | 16:26:02 | 558 | 944.40 | XLON | xeaMVKj3qQH |
29-Jan-2026 | 16:26:02 | 812 | 944.40 | XLON | xeaMVKj3qQS |
29-Jan-2026 | 16:25:52 | 447 | 944.40 | XLON | xeaMVKj3r7M |
29-Jan-2026 | 16:25:51 | 857 | 944.40 | XLON | xeaMVKj3r6N |
29-Jan-2026 | 16:24:49 | 1,218 | 944.20 | XLON | xeaMVKj3pwS |
29-Jan-2026 | 16:24:45 | 160 | 944.40 | XLON | xeaMVKj3p1J |
29-Jan-2026 | 16:24:36 | 123 | 944.40 | XLON | xeaMVKj3pAX |
29-Jan-2026 | 16:24:36 | 274 | 944.40 | XLON | xeaMVKj3pBV |
29-Jan-2026 | 16:24:36 | 282 | 944.40 | XLON | xeaMVKj3pAc |
29-Jan-2026 | 16:24:35 | 63 | 944.40 | XLON | xeaMVKj3pKE |
29-Jan-2026 | 16:24:25 | 327 | 944.40 | XLON | xeaMVKj3miY |
29-Jan-2026 | 16:24:15 | 363 | 944.40 | XLON | xeaMVKj3m5v |
29-Jan-2026 | 16:24:15 | 459 | 944.40 | XLON | xeaMVKj3m55 |
29-Jan-2026 | 16:23:27 | 108 | 944.40 | XLON | xeaMVKj3@Wm |
29-Jan-2026 | 16:22:55 | 443 | 944.20 | XLON | xeaMVKj3$W@ |
29-Jan-2026 | 16:22:33 | 479 | 944.20 | XLON | xeaMVKj3yaC |
29-Jan-2026 | 16:22:33 | 429 | 944.20 | XLON | xeaMVKj3yaE |
29-Jan-2026 | 16:22:21 | 176 | 944.40 | XLON | xeaMVKj3yvr |
29-Jan-2026 | 16:22:21 | 241 | 944.40 | XLON | xeaMVKj3yvt |
29-Jan-2026 | 16:22:21 | 446 | 944.40 | XLON | xeaMVKj3yvv |
29-Jan-2026 | 16:22:21 | 424 | 944.40 | XLON | xeaMVKj3yvD |
29-Jan-2026 | 16:22:21 | 497 | 944.40 | XLON | xeaMVKj3yvF |
29-Jan-2026 | 16:21:08 | 1,165 | 944.20 | XLON | xeaMVKj3wF9 |
29-Jan-2026 | 16:21:05 | 155 | 944.40 | XLON | xeaMVKj3wBu |
29-Jan-2026 | 16:21:05 | 1,375 | 944.20 | XLON | xeaMVKj3wB$ |
29-Jan-2026 | 16:20:13 | 1,317 | 944.20 | XLON | xeaMVKj3upT |
29-Jan-2026 | 16:19:33 | 34 | 944.40 | XLON | xeaMVKj3vL$ |
29-Jan-2026 | 16:19:33 | 15 | 944.40 | XLON | xeaMVKj3vLv |
29-Jan-2026 | 16:19:33 | 233 | 944.40 | XLON | xeaMVKj3vLx |
29-Jan-2026 | 16:19:33 | 165 | 944.40 | XLON | xeaMVKj3vLz |
29-Jan-2026 | 16:17:42 | 178 | 944.80 | XLON | xeaMVKj3b$e |
29-Jan-2026 | 16:17:36 | 212 | 945.20 | XLON | xeaMVKj3b24 |
29-Jan-2026 | 16:17:36 | 354 | 945.40 | XLON | xeaMVKj3b26 |
29-Jan-2026 | 16:17:36 | 664 | 945.60 | XLON | xeaMVKj3b28 |
29-Jan-2026 | 16:16:57 | 299 | 945.40 | XLON | xeaMVKj3YR$ |
29-Jan-2026 | 16:16:53 | 245 | 945.60 | XLON | xeaMVKj3ZX2 |
29-Jan-2026 | 16:16:43 | 409 | 945.80 | XLON | xeaMVKj3ZnR |
29-Jan-2026 | 16:16:40 | 300 | 946.00 | XLON | xeaMVKj3Z@M |
29-Jan-2026 | 16:16:40 | 228 | 946.00 | XLON | xeaMVKj3Z@O |
29-Jan-2026 | 16:16:40 | 459 | 946.20 | XLON | xeaMVKj3Zvc |
29-Jan-2026 | 16:16:40 | 153 | 946.20 | XLON | xeaMVKj3Zvj |
29-Jan-2026 | 16:16:40 | 700 | 946.20 | XLON | xeaMVKj3Zvl |
29-Jan-2026 | 16:16:40 | 857 | 946.20 | XLON | xeaMVKj3Zvu |
29-Jan-2026 | 16:15:37 | 305 | 946.00 | XLON | xeaMVKj3Xun |
29-Jan-2026 | 16:15:25 | 385 | 946.00 | XLON | xeaMVKj3XRM |
29-Jan-2026 | 16:15:25 | 602 | 945.80 | XLON | xeaMVKj3XQZ |
29-Jan-2026 | 16:15:25 | 195 | 946.00 | XLON | xeaMVKj3XQa |
29-Jan-2026 | 16:14:35 | 301 | 946.00 | XLON | xeaMVKj3lRS |
29-Jan-2026 | 16:14:35 | 270 | 946.00 | XLON | xeaMVKj3lRU |
29-Jan-2026 | 16:14:35 | 106 | 946.00 | XLON | xeaMVKj3lQW |
29-Jan-2026 | 16:14:35 | 500 | 946.00 | XLON | xeaMVKj3lQY |
29-Jan-2026 | 16:14:35 | 375 | 945.80 | XLON | xeaMVKj3lQj |
29-Jan-2026 | 16:14:35 | 857 | 946.00 | XLON | xeaMVKj3lQk |
29-Jan-2026 | 16:10:41 | 199 | 944.40 | XLON | xeaMVKj3KDn |
29-Jan-2026 | 16:10:40 | 288 | 945.20 | XLON | xeaMVKj3KC2 |
29-Jan-2026 | 16:10:31 | 387 | 944.80 | XLON | xeaMVKj3LYo |
29-Jan-2026 | 16:10:31 | 883 | 945.00 | XLON | xeaMVKj3LYq |
29-Jan-2026 | 16:10:31 | 632 | 945.20 | XLON | xeaMVKj3LYy |
29-Jan-2026 | 16:10:31 | 307 | 945.20 | XLON | xeaMVKj3LY@ |
29-Jan-2026 | 16:09:43 | 399 | 945.40 | XLON | xeaMVKj3IT6 |
29-Jan-2026 | 16:08:43 | 340 | 945.40 | XLON | xeaMVKj3GBH |
29-Jan-2026 | 16:08:37 | 7 | 945.40 | XLON | xeaMVKj3GS6 |
29-Jan-2026 | 16:08:37 | 440 | 945.60 | XLON | xeaMVKj3GSS |
29-Jan-2026 | 16:08:11 | 274 | 945.80 | XLON | xeaMVKj3H8k |
29-Jan-2026 | 16:07:30 | 226 | 945.60 | XLON | xeaMVKj3UOb |
29-Jan-2026 | 16:07:27 | 236 | 945.80 | XLON | xeaMVKj3Vby |
29-Jan-2026 | 16:07:26 | 149 | 946.00 | XLON | xeaMVKj3Vdd |
29-Jan-2026 | 16:07:20 | 320 | 946.20 | XLON | xeaMVKj3VlR |
29-Jan-2026 | 16:07:20 | 321 | 946.40 | XLON | xeaMVKj3Vkf |
29-Jan-2026 | 16:07:20 | 734 | 946.60 | XLON | xeaMVKj3Vkh |
29-Jan-2026 | 16:06:48 | 240 | 946.80 | XLON | xeaMVKj3ShE |
29-Jan-2026 | 16:06:48 | 114 | 946.80 | XLON | xeaMVKj3ShG |
29-Jan-2026 | 16:05:54 | 451 | 946.60 | XLON | xeaMVKj3TEs |
29-Jan-2026 | 16:05:26 | 273 | 947.20 | XLON | xeaMVKj3Qxz |
29-Jan-2026 | 16:05:26 | 392 | 947.40 | XLON | xeaMVKj3Qx$ |
29-Jan-2026 | 16:05:10 | 323 | 947.60 | XLON | xeaMVKj3QPX |
29-Jan-2026 | 16:04:51 | 289 | 947.80 | XLON | xeaMVKj3RE4 |
29-Jan-2026 | 16:04:51 | 477 | 948.00 | XLON | xeaMVKj3RE6 |
29-Jan-2026 | 16:04:27 | 435 | 948.00 | XLON | xeaMVKj3O0k |
29-Jan-2026 | 16:04:27 | 32 | 948.00 | XLON | xeaMVKj3O0m |
29-Jan-2026 | 16:04:27 | 16 | 948.00 | XLON | xeaMVKj3O0o |
29-Jan-2026 | 16:04:26 | 480 | 948.20 | XLON | xeaMVKj3O3O |
29-Jan-2026 | 16:04:26 | 268 | 948.20 | XLON | xeaMVKj3O3S |
29-Jan-2026 | 16:04:22 | 570 | 948.40 | XLON | xeaMVKj3OF2 |
29-Jan-2026 | 16:03:35 | 173 | 948.20 | XLON | xeaMVKj36xH |
29-Jan-2026 | 16:03:35 | 263 | 948.20 | XLON | xeaMVKj36xL |
29-Jan-2026 | 16:02:52 | 968 | 946.40 | XLON | xeaMVKj37Im |
29-Jan-2026 | 16:02:13 | 306 | 946.60 | XLON | xeaMVKj35f3 |
29-Jan-2026 | 16:02:13 | 638 | 946.80 | XLON | xeaMVKj35f5 |
29-Jan-2026 | 16:01:05 | 212 | 946.80 | XLON | xeaMVKj33y3 |
29-Jan-2026 | 16:01:00 | 385 | 947.00 | XLON | xeaMVKj331I |
29-Jan-2026 | 16:01:00 | 639 | 947.20 | XLON | xeaMVKj331U |
29-Jan-2026 | 16:01:00 | 1,458 | 947.40 | XLON | xeaMVKj330W |
29-Jan-2026 | 15:58:49 | 4 | 948.00 | XLON | xeaMVKj3D@t |
29-Jan-2026 | 15:58:49 | 142 | 948.00 | XLON | xeaMVKj3D@v |
29-Jan-2026 | 15:58:49 | 169 | 948.00 | XLON | xeaMVKj3D@x |
29-Jan-2026 | 15:58:49 | 135 | 948.20 | XLON | xeaMVKj3D@E |
29-Jan-2026 | 15:58:49 | 323 | 948.40 | XLON | xeaMVKj3D@G |
29-Jan-2026 | 15:58:49 | 765 | 948.60 | XLON | xeaMVKj3D@I |
29-Jan-2026 | 15:58:02 | 667 | 948.40 | XLON | xeaMVKj3Bg7 |
29-Jan-2026 | 15:57:57 | 1,129 | 948.60 | XLON | xeaMVKj3Bxc |
29-Jan-2026 | 15:56:09 | 494 | 947.60 | XLON | xeaMVKjysFS |
29-Jan-2026 | 15:56:09 | 1,128 | 947.80 | XLON | xeaMVKjysFU |
29-Jan-2026 | 15:55:33 | 765 | 948.40 | XLON | xeaMVKjyqgq |
29-Jan-2026 | 15:55:33 | 458 | 948.40 | XLON | xeaMVKjyqgs |
29-Jan-2026 | 15:55:33 | 192 | 948.40 | XLON | xeaMVKjyqgu |
29-Jan-2026 | 15:55:33 | 337 | 948.40 | XLON | xeaMVKjyqgw |
29-Jan-2026 | 15:55:33 | 543 | 948.40 | XLON | xeaMVKjyqgH |
29-Jan-2026 | 15:55:33 | 258 | 948.40 | XLON | xeaMVKjyqgJ |
29-Jan-2026 | 15:54:34 | 173 | 946.60 | XLON | xeaMVKjyoqD |
29-Jan-2026 | 15:54:34 | 766 | 946.60 | XLON | xeaMVKjyoqP |
29-Jan-2026 | 15:53:11 | 707 | 946.60 | XLON | xeaMVKjynXx |
29-Jan-2026 | 15:53:11 | 453 | 946.60 | XLON | xeaMVKjynXz |
29-Jan-2026 | 15:50:05 | 406 | 945.80 | XLON | xeaMVKjyxn$ |
29-Jan-2026 | 15:50:05 | 283 | 945.60 | XLON | xeaMVKjyxnz |
29-Jan-2026 | 15:49:38 | 276 | 946.00 | XLON | xeaMVKjyulb |
29-Jan-2026 | 15:49:33 | 356 | 946.20 | XLON | xeaMVKjyux5 |
29-Jan-2026 | 15:49:20 | 148 | 946.40 | XLON | xeaMVKjyuMx |
29-Jan-2026 | 15:49:20 | 307 | 946.40 | XLON | xeaMVKjyuM$ |
29-Jan-2026 | 15:48:37 | 286 | 946.40 | XLON | xeaMVKjycl9 |
29-Jan-2026 | 15:48:37 | 196 | 946.60 | XLON | xeaMVKjyclB |
29-Jan-2026 | 15:48:31 | 337 | 946.60 | XLON | xeaMVKjycwv |
29-Jan-2026 | 15:48:31 | 393 | 946.80 | XLON | xeaMVKjyc5g |
29-Jan-2026 | 15:48:27 | 449 | 946.80 | XLON | xeaMVKjyc0X |
29-Jan-2026 | 15:47:45 | 614 | 946.60 | XLON | xeaMVKjydSA |
29-Jan-2026 | 15:46:50 | 266 | 946.80 | XLON | xeaMVKjybL5 |
29-Jan-2026 | 15:46:45 | 37 | 946.80 | XLON | xeaMVKjybIx |
29-Jan-2026 | 15:46:45 | 394 | 947.00 | XLON | xeaMVKjybIz |
29-Jan-2026 | 15:45:55 | 749 | 946.40 | XLON | xeaMVKjyZ6a |
29-Jan-2026 | 15:45:45 | 58 | 946.40 | XLON | xeaMVKjyZOk |
29-Jan-2026 | 15:45:15 | 250 | 946.60 | XLON | xeaMVKjyXb6 |
29-Jan-2026 | 15:45:15 | 417 | 946.80 | XLON | xeaMVKjyXbO |
29-Jan-2026 | 15:45:15 | 411 | 947.00 | XLON | xeaMVKjyXbQ |
29-Jan-2026 | 15:44:42 | 827 | 947.00 | XLON | xeaMVKjykh0 |
29-Jan-2026 | 15:44:42 | 339 | 947.00 | XLON | xeaMVKjykh2 |
29-Jan-2026 | 15:42:27 | 21 | 947.00 | XLON | xeaMVKjygTy |
29-Jan-2026 | 15:42:27 | 205 | 947.00 | XLON | xeaMVKjygT1 |
29-Jan-2026 | 15:42:27 | 248 | 947.20 | XLON | xeaMVKjygT2 |
29-Jan-2026 | 15:42:12 | 752 | 947.20 | XLON | xeaMVKjyhok |
29-Jan-2026 | 15:40:48 | 326 | 948.20 | XLON | xeaMVKjyMXN |
29-Jan-2026 | 15:40:48 | 467 | 948.40 | XLON | xeaMVKjyMXP |
29-Jan-2026 | 15:40:48 | 188 | 948.60 | XLON | xeaMVKjyMWd |
29-Jan-2026 | 15:40:48 | 147 | 948.60 | XLON | xeaMVKjyMWf |
29-Jan-2026 | 15:40:48 | 840 | 948.80 | XLON | xeaMVKjyMWi |
29-Jan-2026 | 15:39:34 | 797 | 948.80 | XLON | xeaMVKjyKB$ |
29-Jan-2026 | 15:38:37 | 451 | 948.40 | XLON | xeaMVKjyI4Z |
29-Jan-2026 | 15:38:00 | 343 | 948.20 | XLON | xeaMVKjyJ8c |
29-Jan-2026 | 15:37:58 | 216 | 948.40 | XLON | xeaMVKjyJAV |
29-Jan-2026 | 15:37:12 | 223 | 947.80 | XLON | xeaMVKjyHgA |
29-Jan-2026 | 15:37:12 | 54 | 948.00 | XLON | xeaMVKjyHgC |
29-Jan-2026 | 15:37:12 | 169 | 948.00 | XLON | xeaMVKjyHgE |
29-Jan-2026 | 15:36:49 | 318 | 947.60 | XLON | xeaMVKjyUjX |
29-Jan-2026 | 15:36:27 | 384 | 947.40 | XLON | xeaMVKjyVc0 |
29-Jan-2026 | 15:36:26 | 383 | 947.60 | XLON | xeaMVKjyVWn |
29-Jan-2026 | 15:35:22 | 338 | 946.20 | XLON | xeaMVKjyTqv |
29-Jan-2026 | 15:35:20 | 284 | 946.40 | XLON | xeaMVKjyTow |
29-Jan-2026 | 15:35:12 | 602 | 946.60 | XLON | xeaMVKjyTBO |
29-Jan-2026 | 15:35:12 | 348 | 946.80 | XLON | xeaMVKjyTAu |
29-Jan-2026 | 15:34:03 | 316 | 947.00 | XLON | xeaMVKjyOr0 |
29-Jan-2026 | 15:33:55 | 247 | 947.20 | XLON | xeaMVKjyO5C |
29-Jan-2026 | 15:33:55 | 197 | 947.40 | XLON | xeaMVKjyO5E |
29-Jan-2026 | 15:33:54 | 96 | 947.40 | XLON | xeaMVKjyO68 |
29-Jan-2026 | 15:33:54 | 21 | 947.40 | XLON | xeaMVKjyO6A |
29-Jan-2026 | 15:33:54 | 596 | 947.40 | XLON | xeaMVKjyO6C |
29-Jan-2026 | 15:33:21 | 275 | 948.20 | XLON | xeaMVKjyPNH |
29-Jan-2026 | 15:33:21 | 270 | 948.00 | XLON | xeaMVKjyPNJ |
29-Jan-2026 | 15:33:21 | 100 | 948.00 | XLON | xeaMVKjyPNL |
29-Jan-2026 | 15:33:21 | 337 | 948.00 | XLON | xeaMVKjyPNN |
29-Jan-2026 | 15:33:21 | 733 | 947.80 | XLON | xeaMVKjyPNQ |
29-Jan-2026 | 15:30:28 | 285 | 947.20 | XLON | xeaMVKjy3rJ |
29-Jan-2026 | 15:30:13 | 199 | 947.40 | XLON | xeaMVKjy39J |
29-Jan-2026 | 15:30:13 | 39 | 947.60 | XLON | xeaMVKjy3Ba |
29-Jan-2026 | 15:30:13 | 112 | 947.60 | XLON | xeaMVKjy3BY |
29-Jan-2026 | 15:29:53 | 292 | 947.60 | XLON | xeaMVKjy0yV |
29-Jan-2026 | 15:29:53 | 669 | 947.80 | XLON | xeaMVKjy0$W |
29-Jan-2026 | 15:29:46 | 509 | 948.00 | XLON | xeaMVKjy07T |
29-Jan-2026 | 15:29:23 | 166 | 948.40 | XLON | xeaMVKjy1e6 |
29-Jan-2026 | 15:29:23 | 1 | 948.60 | XLON | xeaMVKjy1eB |
29-Jan-2026 | 15:29:23 | 277 | 948.60 | XLON | xeaMVKjy1h8 |
29-Jan-2026 | 15:29:23 | 470 | 948.80 | XLON | xeaMVKjy1hA |
29-Jan-2026 | 15:27:19 | 285 | 948.00 | XLON | xeaMVKjyDcV |
29-Jan-2026 | 15:27:19 | 380 | 948.80 | XLON | xeaMVKjyDXb |
29-Jan-2026 | 15:27:19 | 545 | 949.00 | XLON | xeaMVKjyDXd |
29-Jan-2026 | 15:27:02 | 488 | 948.40 | XLON | xeaMVKjyDB8 |
29-Jan-2026 | 15:25:50 | 291 | 948.40 | XLON | xeaMVKjy8lB |
29-Jan-2026 | 15:25:48 | 419 | 948.60 | XLON | xeaMVKjy8kT |
29-Jan-2026 | 15:25:36 | 228 | 948.80 | XLON | xeaMVKjy87F |
29-Jan-2026 | 15:25:00 | 1 | 948.80 | XLON | xeaMVKjy9SA |
29-Jan-2026 | 15:25:00 | 7 | 948.80 | XLON | xeaMVKjy9SC |
29-Jan-2026 | 15:25:00 | 1 | 948.80 | XLON | xeaMVKjy9SE |
29-Jan-2026 | 15:25:00 | 31 | 948.80 | XLON | xeaMVKjy9SG |
29-Jan-2026 | 15:25:00 | 262 | 949.00 | XLON | xeaMVKjy9SI |
29-Jan-2026 | 15:24:45 | 229 | 949.20 | XLON | xeaMVKjzsqq |
29-Jan-2026 | 15:24:07 | 268 | 951.00 | XLON | xeaMVKjzt1C |
29-Jan-2026 | 15:24:03 | 89 | 951.40 | XLON | xeaMVKjztM1 |
29-Jan-2026 | 15:24:03 | 60 | 951.40 | XLON | xeaMVKjztM2 |
29-Jan-2026 | 15:24:03 | 249 | 951.60 | XLON | xeaMVKjztM4 |
29-Jan-2026 | 15:24:01 | 332 | 951.80 | XLON | xeaMVKjztJp |
29-Jan-2026 | 15:24:01 | 810 | 952.00 | XLON | xeaMVKjztJF |
29-Jan-2026 | 15:22:54 | 337 | 951.80 | XLON | xeaMVKjzrPm |
29-Jan-2026 | 15:21:43 | 167 | 949.80 | XLON | xeaMVKjzpTK |
29-Jan-2026 | 15:21:42 | 254 | 950.20 | XLON | xeaMVKjzpTT |
29-Jan-2026 | 15:21:42 | 424 | 950.40 | XLON | xeaMVKjzpTV |
29-Jan-2026 | 15:21:16 | 613 | 950.40 | XLON | xeaMVKjzmCP |
29-Jan-2026 | 15:21:15 | 290 | 950.60 | XLON | xeaMVKjzm9W |
29-Jan-2026 | 15:21:15 | 362 | 950.60 | XLON | xeaMVKjzm9Y |
29-Jan-2026 | 15:19:34 | 368 | 947.80 | XLON | xeaMVKjzytk |
29-Jan-2026 | 15:19:33 | 528 | 948.00 | XLON | xeaMVKjzypw |
29-Jan-2026 | 15:19:28 | 278 | 948.40 | XLON | xeaMVKjzywq |
29-Jan-2026 | 15:18:25 | 275 | 948.60 | XLON | xeaMVKjzw5B |
29-Jan-2026 | 15:18:18 | 661 | 948.80 | XLON | xeaMVKjzwCf |
29-Jan-2026 | 15:18:18 | 141 | 949.00 | XLON | xeaMVKjzwCi |
29-Jan-2026 | 15:18:18 | 588 | 949.00 | XLON | xeaMVKjzwCk |
29-Jan-2026 | 15:17:53 | 922 | 949.00 | XLON | xeaMVKjzxDX |
29-Jan-2026 | 15:17:53 | 402 | 949.00 | XLON | xeaMVKjzxDa |
29-Jan-2026 | 15:17:33 | 94 | 949.00 | XLON | xeaMVKjzuto |
29-Jan-2026 | 15:16:17 | 84 | 947.00 | XLON | xeaMVKjzcEb |
29-Jan-2026 | 15:16:17 | 766 | 947.00 | XLON | xeaMVKjzcEZ |
29-Jan-2026 | 15:15:50 | 89 | 946.20 | XLON | xeaMVKjzduQ |
29-Jan-2026 | 15:15:50 | 994 | 946.20 | XLON | xeaMVKjzduS |
29-Jan-2026 | 15:15:38 | 140 | 946.60 | XLON | xeaMVKjzdSb |
29-Jan-2026 | 15:15:38 | 26 | 946.60 | XLON | xeaMVKjzdSd |
29-Jan-2026 | 15:15:38 | 126 | 946.60 | XLON | xeaMVKjzdSf |
29-Jan-2026 | 15:14:10 | 233 | 945.80 | XLON | xeaMVKjzYKm |
29-Jan-2026 | 15:14:06 | 554 | 945.80 | XLON | xeaMVKjzYO5 |
29-Jan-2026 | 15:14:03 | 600 | 946.00 | XLON | xeaMVKjzZe4 |
29-Jan-2026 | 15:13:57 | 279 | 946.20 | XLON | xeaMVKjzZvh |
29-Jan-2026 | 15:13:49 | 133 | 946.40 | XLON | xeaMVKjzZ31 |
29-Jan-2026 | 15:13:49 | 141 | 946.40 | XLON | xeaMVKjzZ39 |
29-Jan-2026 | 15:13:49 | 37 | 946.40 | XLON | xeaMVKjzZ3B |
29-Jan-2026 | 15:13:47 | 274 | 946.40 | XLON | xeaMVKjzZDq |
29-Jan-2026 | 15:13:45 | 174 | 946.40 | XLON | xeaMVKjzZEx |
29-Jan-2026 | 15:13:43 | 274 | 946.40 | XLON | xeaMVKjzZAZ |
29-Jan-2026 | 15:12:41 | 240 | 945.60 | XLON | xeaMVKjzX5j |
29-Jan-2026 | 15:12:41 | 159 | 945.60 | XLON | xeaMVKjzX5l |
29-Jan-2026 | 15:12:41 | 315 | 944.60 | XLON | xeaMVKjzX5E |
29-Jan-2026 | 15:12:41 | 726 | 944.60 | XLON | xeaMVKjzX5G |
29-Jan-2026 | 15:09:18 | 216 | 944.00 | XLON | xeaMVKjzetF |
29-Jan-2026 | 15:09:17 | 211 | 944.20 | XLON | xeaMVKjzemO |
29-Jan-2026 | 15:09:16 | 625 | 944.20 | XLON | xeaMVKjze$5 |
29-Jan-2026 | 15:09:16 | 1,430 | 944.40 | XLON | xeaMVKjze$9 |
29-Jan-2026 | 15:09:16 | 145 | 944.80 | XLON | xeaMVKjze$A |
29-Jan-2026 | 15:09:16 | 93 | 944.80 | XLON | xeaMVKjze$M |
29-Jan-2026 | 15:09:16 | 124 | 944.80 | XLON | xeaMVKjze$Q |
29-Jan-2026 | 15:09:16 | 213 | 944.80 | XLON | xeaMVKjze@h |
29-Jan-2026 | 15:09:16 | 138 | 944.80 | XLON | xeaMVKjze@j |
29-Jan-2026 | 15:09:16 | 159 | 944.80 | XLON | xeaMVKjze@l |
29-Jan-2026 | 15:08:42 | 210 | 944.60 | XLON | xeaMVKjzf2C |
29-Jan-2026 | 15:05:49 | 425 | 945.80 | XLON | xeaMVKjzJFm |
29-Jan-2026 | 15:05:49 | 295 | 945.60 | XLON | xeaMVKjzJFo |
29-Jan-2026 | 15:05:20 | 270 | 946.00 | XLON | xeaMVKjzGFM |
29-Jan-2026 | 15:05:07 | 392 | 946.00 | XLON | xeaMVKjzHcF |
29-Jan-2026 | 15:05:07 | 571 | 946.00 | XLON | xeaMVKjzHXi |
29-Jan-2026 | 15:05:07 | 1,241 | 946.20 | XLON | xeaMVKjzHXk |
29-Jan-2026 | 15:05:07 | 61 | 946.20 | XLON | xeaMVKjzHXm |
29-Jan-2026 | 15:04:18 | 524 | 946.20 | XLON | xeaMVKjzUE6 |
29-Jan-2026 | 15:04:18 | 418 | 946.40 | XLON | xeaMVKjzUE8 |
29-Jan-2026 | 15:03:18 | 389 | 945.80 | XLON | xeaMVKjzS8l |
29-Jan-2026 | 15:03:16 | 196 | 946.20 | XLON | xeaMVKjzSG9 |
29-Jan-2026 | 15:03:16 | 356 | 946.00 | XLON | xeaMVKjzSGP |
29-Jan-2026 | 15:03:16 | 814 | 946.20 | XLON | xeaMVKjzSGV |
29-Jan-2026 | 15:00:30 | 190 | 946.00 | XLON | xeaMVKjz7oT |
29-Jan-2026 | 15:00:30 | 96 | 946.20 | XLON | xeaMVKjz7z9 |
29-Jan-2026 | 15:00:30 | 183 | 946.20 | XLON | xeaMVKjz7zB |
29-Jan-2026 | 15:00:30 | 235 | 946.40 | XLON | xeaMVKjz7zK |
29-Jan-2026 | 15:00:30 | 215 | 946.60 | XLON | xeaMVKjz7yh |
29-Jan-2026 | 15:00:29 | 123 | 946.60 | XLON | xeaMVKjz7$H |
29-Jan-2026 | 15:00:29 | 338 | 946.80 | XLON | xeaMVKjz7$P |
29-Jan-2026 | 14:59:49 | 293 | 946.60 | XLON | xeaMVKjz5b4 |
29-Jan-2026 | 14:59:49 | 434 | 946.80 | XLON | xeaMVKjz5b6 |
29-Jan-2026 | 14:59:49 | 52 | 946.80 | XLON | xeaMVKjz5b8 |
29-Jan-2026 | 14:59:49 | 1,108 | 947.00 | XLON | xeaMVKjz5bA |
29-Jan-2026 | 14:59:36 | 236 | 947.40 | XLON | xeaMVKjz50@ |
29-Jan-2026 | 14:59:36 | 2 | 947.40 | XLON | xeaMVKjz502 |
29-Jan-2026 | 14:59:27 | 249 | 947.20 | XLON | xeaMVKjz5VL |
29-Jan-2026 | 14:59:01 | 82 | 947.60 | XLON | xeaMVKjz2I0 |
29-Jan-2026 | 14:59:01 | 76 | 947.60 | XLON | xeaMVKjz2I2 |
29-Jan-2026 | 14:58:49 | 250 | 947.60 | XLON | xeaMVKjz3kK |
29-Jan-2026 | 14:58:45 | 956 | 947.20 | XLON | xeaMVKjz3g@ |
29-Jan-2026 | 14:58:45 | 62 | 947.20 | XLON | xeaMVKjz3g0 |
29-Jan-2026 | 14:57:41 | 337 | 947.40 | XLON | xeaMVKjz1mX |
29-Jan-2026 | 14:57:41 | 650 | 947.40 | XLON | xeaMVKjz1mZ |
29-Jan-2026 | 14:57:41 | 122 | 947.40 | XLON | xeaMVKjz1nR |
29-Jan-2026 | 14:57:41 | 100 | 947.40 | XLON | xeaMVKjz1nT |
29-Jan-2026 | 14:57:41 | 712 | 947.40 | XLON | xeaMVKjz1mf |
29-Jan-2026 | 14:55:35 | 502 | 947.20 | XLON | xeaMVKjzAl7 |
29-Jan-2026 | 14:55:28 | 311 | 947.40 | XLON | xeaMVKjzAmo |
29-Jan-2026 | 14:54:11 | 353 | 947.00 | XLON | xeaMVKjz9W4 |
29-Jan-2026 | 14:54:11 | 772 | 947.00 | XLON | xeaMVKjz9W6 |
29-Jan-2026 | 14:52:33 | 327 | 946.80 | XLON | xeaMVKj@qOc |
29-Jan-2026 | 14:52:18 | 368 | 947.00 | XLON | xeaMVKj@rn2 |
29-Jan-2026 | 14:51:49 | 217 | 947.20 | XLON | xeaMVKj@o$g |
29-Jan-2026 | 14:51:48 | 210 | 947.40 | XLON | xeaMVKj@o@A |
29-Jan-2026 | 14:51:48 | 102 | 947.40 | XLON | xeaMVKj@o@C |
29-Jan-2026 | 14:51:26 | 487 | 947.60 | XLON | xeaMVKj@pYX |
29-Jan-2026 | 14:51:15 | 846 | 947.80 | XLON | xeaMVKj@puw |
29-Jan-2026 | 14:50:47 | 137 | 947.80 | XLON | xeaMVKj@m6W |
29-Jan-2026 | 14:50:47 | 438 | 947.80 | XLON | xeaMVKj@m6Y |
29-Jan-2026 | 14:49:58 | 287 | 948.00 | XLON | xeaMVKj@@$7 |
29-Jan-2026 | 14:49:35 | 117 | 948.00 | XLON | xeaMVKj@$hn |
29-Jan-2026 | 14:49:35 | 326 | 948.00 | XLON | xeaMVKj@$hp |
29-Jan-2026 | 14:49:11 | 9 | 948.00 | XLON | xeaMVKj@$Sn |
29-Jan-2026 | 14:49:11 | 458 | 948.00 | XLON | xeaMVKj@$Sp |
29-Jan-2026 | 14:49:11 | 1,066 | 948.20 | XLON | xeaMVKj@$Sq |
29-Jan-2026 | 14:47:11 | 8 | 948.40 | XLON | xeaMVKj@vd0 |
29-Jan-2026 | 14:47:11 | 284 | 948.40 | XLON | xeaMVKj@vd2 |
29-Jan-2026 | 14:46:54 | 294 | 948.60 | XLON | xeaMVKj@vJF |
29-Jan-2026 | 14:46:53 | 329 | 948.80 | XLON | xeaMVKj@vS7 |
29-Jan-2026 | 14:46:49 | 304 | 948.80 | XLON | xeaMVKj@caQ |
29-Jan-2026 | 14:46:49 | 308 | 949.00 | XLON | xeaMVKj@cct |
29-Jan-2026 | 14:46:49 | 704 | 949.20 | XLON | xeaMVKj@ccw |
29-Jan-2026 | 14:45:17 | 174 | 948.80 | XLON | xeaMVKj@b4A |
29-Jan-2026 | 14:45:17 | 102 | 948.80 | XLON | xeaMVKj@b4C |
29-Jan-2026 | 14:45:17 | 369 | 949.00 | XLON | xeaMVKj@b7p |
29-Jan-2026 | 14:45:17 | 302 | 949.00 | XLON | xeaMVKj@b7r |
29-Jan-2026 | 14:44:35 | 152 | 949.20 | XLON | xeaMVKj@ZeW |
29-Jan-2026 | 14:44:35 | 253 | 949.40 | XLON | xeaMVKj@ZeY |
29-Jan-2026 | 14:44:35 | 578 | 949.60 | XLON | xeaMVKj@Zea |
29-Jan-2026 | 14:43:16 | 249 | 950.20 | XLON | xeaMVKj@kaF |
29-Jan-2026 | 14:43:16 | 260 | 950.40 | XLON | xeaMVKj@kaM |
29-Jan-2026 | 14:43:16 | 217 | 950.60 | XLON | xeaMVKj@kaQ |
29-Jan-2026 | 14:42:36 | 192 | 950.80 | XLON | xeaMVKj@lDW |
29-Jan-2026 | 14:42:36 | 470 | 951.00 | XLON | xeaMVKj@lDY |
29-Jan-2026 | 14:42:36 | 468 | 951.20 | XLON | xeaMVKj@lDE |
29-Jan-2026 | 14:42:36 | 1,139 | 951.40 | XLON | xeaMVKj@lDG |
29-Jan-2026 | 14:41:22 | 1,073 | 951.20 | XLON | xeaMVKj@gut |
29-Jan-2026 | 14:40:01 | 247 | 951.40 | XLON | xeaMVKj@f2f |
29-Jan-2026 | 14:39:59 | 208 | 951.80 | XLON | xeaMVKj@fAX |
29-Jan-2026 | 14:39:19 | 228 | 950.60 | XLON | xeaMVKj@NjI |
29-Jan-2026 | 14:39:19 | 202 | 950.80 | XLON | xeaMVKj@NjM |
29-Jan-2026 | 14:38:50 | 206 | 951.20 | XLON | xeaMVKj@Kra |
29-Jan-2026 | 14:38:50 | 212 | 951.40 | XLON | xeaMVKj@Krc |
29-Jan-2026 | 14:38:49 | 107 | 951.60 | XLON | xeaMVKj@KtY |
29-Jan-2026 | 14:38:49 | 559 | 951.80 | XLON | xeaMVKj@Kte |
29-Jan-2026 | 14:38:49 | 1,202 | 952.00 | XLON | xeaMVKj@Ktg |
29-Jan-2026 | 14:36:47 | 70 | 952.00 | XLON | xeaMVKj@HlB |
29-Jan-2026 | 14:36:47 | 296 | 952.20 | XLON | xeaMVKj@HlD |
29-Jan-2026 | 14:36:47 | 677 | 952.40 | XLON | xeaMVKj@HlF |
29-Jan-2026 | 14:36:46 | 1,028 | 952.60 | XLON | xeaMVKj@HkN |
29-Jan-2026 | 14:36:04 | 866 | 952.80 | XLON | xeaMVKj@UUw |
29-Jan-2026 | 14:35:21 | 64 | 952.80 | XLON | xeaMVKj@S2u |
29-Jan-2026 | 14:35:21 | 360 | 952.80 | XLON | xeaMVKj@S2w |
29-Jan-2026 | 14:35:21 | 172 | 952.80 | XLON | xeaMVKj@S2y |
29-Jan-2026 | 14:35:21 | 337 | 952.80 | XLON | xeaMVKj@S2@ |
29-Jan-2026 | 14:35:21 | 327 | 952.80 | XLON | xeaMVKj@S24 |
29-Jan-2026 | 14:35:21 | 4 | 952.60 | XLON | xeaMVKj@S26 |
29-Jan-2026 | 14:33:58 | 364 | 949.60 | XLON | xeaMVKj@ONp |
29-Jan-2026 | 14:33:58 | 613 | 949.80 | XLON | xeaMVKj@ONr |
29-Jan-2026 | 14:33:58 | 348 | 950.00 | XLON | xeaMVKj@ONt |
29-Jan-2026 | 14:33:58 | 655 | 950.00 | XLON | xeaMVKj@ONv |
29-Jan-2026 | 14:33:58 | 130 | 950.40 | XLON | xeaMVKj@ONz |
29-Jan-2026 | 14:33:58 | 121 | 950.20 | XLON | xeaMVKj@ON1 |
29-Jan-2026 | 14:33:58 | 145 | 950.40 | XLON | xeaMVKj@ONA |
29-Jan-2026 | 14:33:58 | 254 | 950.40 | XLON | xeaMVKj@OMa |
29-Jan-2026 | 14:33:58 | 703 | 950.00 | XLON | xeaMVKj@OM0 |
29-Jan-2026 | 14:33:46 | 48 | 950.40 | XLON | xeaMVKj@Pn@ |
29-Jan-2026 | 14:33:46 | 376 | 950.40 | XLON | xeaMVKj@Pn0 |
29-Jan-2026 | 14:33:45 | 669 | 950.40 | XLON | xeaMVKj@PnV |
29-Jan-2026 | 14:33:21 | 252 | 949.60 | XLON | xeaMVKj@6CJ |
29-Jan-2026 | 14:33:21 | 28 | 949.60 | XLON | xeaMVKj@6CK |
29-Jan-2026 | 14:32:25 | 286 | 948.40 | XLON | xeaMVKj@4Qa |
29-Jan-2026 | 14:32:25 | 219 | 948.60 | XLON | xeaMVKj@4Qc |
29-Jan-2026 | 14:32:25 | 226 | 948.60 | XLON | xeaMVKj@4Qe |
29-Jan-2026 | 14:32:25 | 32 | 948.60 | XLON | xeaMVKj@4Qg |
29-Jan-2026 | 14:32:25 | 263 | 948.80 | XLON | xeaMVKj@4Qi |
29-Jan-2026 | 14:31:26 | 183 | 948.20 | XLON | xeaMVKj@33C |
29-Jan-2026 | 14:31:26 | 267 | 948.40 | XLON | xeaMVKj@33E |
29-Jan-2026 | 14:31:11 | 30 | 948.80 | XLON | xeaMVKj@0qW |
29-Jan-2026 | 14:31:11 | 180 | 948.80 | XLON | xeaMVKj@0rU |
29-Jan-2026 | 14:31:10 | 305 | 949.00 | XLON | xeaMVKj@0tO |
29-Jan-2026 | 14:31:10 | 199 | 949.00 | XLON | xeaMVKj@0sn |
29-Jan-2026 | 14:31:10 | 97 | 949.20 | XLON | xeaMVKj@0so |
29-Jan-2026 | 14:31:10 | 149 | 949.20 | XLON | xeaMVKj@0sq |
29-Jan-2026 | 14:31:10 | 86 | 949.20 | XLON | xeaMVKj@0ss |
29-Jan-2026 | 14:31:10 | 238 | 949.40 | XLON | xeaMVKj@0su |
29-Jan-2026 | 14:31:10 | 191 | 949.40 | XLON | xeaMVKj@0nX |
29-Jan-2026 | 14:31:10 | 153 | 949.60 | XLON | xeaMVKj@0nZ |
29-Jan-2026 | 14:31:10 | 177 | 949.60 | XLON | xeaMVKj@0nb |
29-Jan-2026 | 14:31:10 | 755 | 949.80 | XLON | xeaMVKj@0nd |
29-Jan-2026 | 14:31:06 | 109 | 949.80 | XLON | xeaMVKj@03m |
29-Jan-2026 | 14:29:51 | 296 | 948.00 | XLON | xeaMVKj@C$v |
29-Jan-2026 | 14:29:51 | 493 | 948.20 | XLON | xeaMVKj@C$x |
29-Jan-2026 | 14:29:51 | 931 | 948.40 | XLON | xeaMVKj@C$$ |
29-Jan-2026 | 14:29:51 | 194 | 948.40 | XLON | xeaMVKj@C$F |
29-Jan-2026 | 14:29:51 | 2 | 948.40 | XLON | xeaMVKj@C$K |
29-Jan-2026 | 14:28:23 | 359 | 948.60 | XLON | xeaMVKj@Bog |
29-Jan-2026 | 14:28:23 | 876 | 948.80 | XLON | xeaMVKj@Boi |
29-Jan-2026 | 14:26:14 | 267 | 949.00 | XLON | xeaMVKj$tiA |
29-Jan-2026 | 14:25:53 | 107 | 949.00 | XLON | xeaMVKj$tMj |
29-Jan-2026 | 14:25:53 | 351 | 948.80 | XLON | xeaMVKj$tMl |
29-Jan-2026 | 14:25:53 | 78 | 949.00 | XLON | xeaMVKj$tMn |
29-Jan-2026 | 14:25:53 | 617 | 949.00 | XLON | xeaMVKj$tMp |
29-Jan-2026 | 14:25:02 | 81 | 949.00 | XLON | xeaMVKj$rpe |
29-Jan-2026 | 14:25:02 | 839 | 949.00 | XLON | xeaMVKj$rpg |
29-Jan-2026 | 14:24:12 | 830 | 949.40 | XLON | xeaMVKj$ovz |
29-Jan-2026 | 14:24:12 | 333 | 949.40 | XLON | xeaMVKj$ovS |
29-Jan-2026 | 14:24:12 | 1,087 | 949.40 | XLON | xeaMVKj$oue |
29-Jan-2026 | 14:24:12 | 102 | 949.40 | XLON | xeaMVKj$oug |
29-Jan-2026 | 14:18:31 | 517 | 947.40 | XLON | xeaMVKj$wnt |
29-Jan-2026 | 14:16:28 | 833 | 946.80 | XLON | xeaMVKj$vfa |
29-Jan-2026 | 14:15:34 | 134 | 947.20 | XLON | xeaMVKj$c7J |
29-Jan-2026 | 14:15:34 | 133 | 947.20 | XLON | xeaMVKj$c7L |
29-Jan-2026 | 14:15:34 | 480 | 947.20 | XLON | xeaMVKj$c7N |
29-Jan-2026 | 14:15:34 | 130 | 947.00 | XLON | xeaMVKj$c7P |
29-Jan-2026 | 14:15:34 | 373 | 947.00 | XLON | xeaMVKj$c7R |
29-Jan-2026 | 14:15:34 | 192 | 947.00 | XLON | xeaMVKj$c6Y |
29-Jan-2026 | 14:15:34 | 319 | 947.20 | XLON | xeaMVKj$c6d |
29-Jan-2026 | 14:15:34 | 726 | 947.40 | XLON | xeaMVKj$c6j |
29-Jan-2026 | 14:12:02 | 31 | 947.80 | XLON | xeaMVKj$Zuj |
29-Jan-2026 | 14:12:02 | 53 | 947.80 | XLON | xeaMVKj$Zup |
29-Jan-2026 | 14:12:02 | 15 | 947.80 | XLON | xeaMVKj$Zuv |
29-Jan-2026 | 14:12:02 | 144 | 947.80 | XLON | xeaMVKj$Zu0 |
29-Jan-2026 | 14:12:02 | 40 | 947.80 | XLON | xeaMVKj$Zu2 |
29-Jan-2026 | 14:12:02 | 184 | 947.80 | XLON | xeaMVKj$ZuA |
29-Jan-2026 | 14:12:02 | 31 | 947.80 | XLON | xeaMVKj$ZuC |
29-Jan-2026 | 14:12:00 | 727 | 947.60 | XLON | xeaMVKj$Z5B |
29-Jan-2026 | 14:10:14 | 1 | 947.60 | XLON | xeaMVKj$XH6 |
29-Jan-2026 | 14:04:22 | 389 | 947.00 | XLON | xeaMVKj$MY5 |
29-Jan-2026 | 14:02:38 | 251 | 947.20 | XLON | xeaMVKj$KE9 |
29-Jan-2026 | 14:02:25 | 180 | 947.40 | XLON | xeaMVKj$LZn |
29-Jan-2026 | 14:01:33 | 153 | 947.80 | XLON | xeaMVKj$InA |
29-Jan-2026 | 14:01:33 | 255 | 948.00 | XLON | xeaMVKj$InG |
29-Jan-2026 | 14:01:33 | 585 | 948.20 | XLON | xeaMVKj$InI |
29-Jan-2026 | 14:01:28 | 907 | 948.40 | XLON | xeaMVKj$Iyk |
29-Jan-2026 | 14:01:28 | 309 | 948.40 | XLON | xeaMVKj$Iym |
29-Jan-2026 | 14:00:54 | 184 | 948.80 | XLON | xeaMVKj$Ji3 |
29-Jan-2026 | 13:59:55 | 65 | 948.60 | XLON | xeaMVKj$G9a |
29-Jan-2026 | 13:59:55 | 337 | 948.60 | XLON | xeaMVKj$G9c |
29-Jan-2026 | 13:54:53 | 223 | 949.40 | XLON | xeaMVKj$QT5 |
29-Jan-2026 | 13:54:53 | 223 | 949.60 | XLON | xeaMVKj$QTE |
29-Jan-2026 | 13:54:53 | 371 | 949.80 | XLON | xeaMVKj$QTG |
29-Jan-2026 | 13:54:53 | 849 | 950.00 | XLON | xeaMVKj$QTI |
29-Jan-2026 | 13:52:43 | 181 | 950.20 | XLON | xeaMVKj$Pmr |
29-Jan-2026 | 13:52:43 | 614 | 950.20 | XLON | xeaMVKj$Pmt |
29-Jan-2026 | 13:51:34 | 395 | 950.20 | XLON | xeaMVKj$6Iy |
29-Jan-2026 | 13:51:34 | 230 | 950.40 | XLON | xeaMVKj$6Tk |
29-Jan-2026 | 13:48:17 | 458 | 948.60 | XLON | xeaMVKj$3kB |
29-Jan-2026 | 13:47:59 | 386 | 948.40 | XLON | xeaMVKj$38L |
29-Jan-2026 | 13:47:59 | 739 | 948.60 | XLON | xeaMVKj$38N |
29-Jan-2026 | 13:46:46 | 303 | 948.20 | XLON | xeaMVKj$1t8 |
29-Jan-2026 | 13:46:46 | 163 | 948.20 | XLON | xeaMVKj$1tA |
29-Jan-2026 | 13:46:46 | 9 | 948.20 | XLON | xeaMVKj$1tC |
29-Jan-2026 | 13:46:46 | 7 | 948.20 | XLON | xeaMVKj$1tE |
29-Jan-2026 | 13:46:46 | 21 | 948.20 | XLON | xeaMVKj$1tG |
29-Jan-2026 | 13:46:46 | 6 | 948.20 | XLON | xeaMVKj$1tI |
29-Jan-2026 | 13:46:46 | 179 | 948.20 | XLON | xeaMVKj$1tK |
29-Jan-2026 | 13:46:46 | 444 | 948.20 | XLON | xeaMVKj$1tQ |
29-Jan-2026 | 13:46:46 | 585 | 948.20 | XLON | xeaMVKj$1tS |
29-Jan-2026 | 13:46:46 | 303 | 948.20 | XLON | xeaMVKj$1tU |
29-Jan-2026 | 13:46:46 | 804 | 948.20 | XLON | xeaMVKj$1sW |
29-Jan-2026 | 13:46:46 | 739 | 948.20 | XLON | xeaMVKj$1sY |
29-Jan-2026 | 13:46:46 | 158 | 948.20 | XLON | xeaMVKj$1sa |
29-Jan-2026 | 13:46:46 | 500 | 948.20 | XLON | xeaMVKj$1sc |
29-Jan-2026 | 13:46:46 | 36 | 948.20 | XLON | xeaMVKj$1se |
29-Jan-2026 | 13:46:46 | 228 | 948.00 | XLON | xeaMVKj$1sl |
29-Jan-2026 | 13:46:46 | 79 | 948.20 | XLON | xeaMVKj$1sp |
29-Jan-2026 | 13:46:46 | 163 | 948.20 | XLON | xeaMVKj$1sr |
29-Jan-2026 | 13:46:46 | 24 | 948.20 | XLON | xeaMVKj$1st |
29-Jan-2026 | 13:46:46 | 22 | 948.40 | XLON | xeaMVKj$1su |
29-Jan-2026 | 13:46:46 | 158 | 948.20 | XLON | xeaMVKj$1sy |
29-Jan-2026 | 13:46:46 | 46 | 948.40 | XLON | xeaMVKj$1sw |
29-Jan-2026 | 13:46:46 | 392 | 948.40 | XLON | xeaMVKj$1s7 |
29-Jan-2026 | 13:46:46 | 653 | 948.60 | XLON | xeaMVKj$1s9 |
29-Jan-2026 | 13:46:13 | 270 | 948.60 | XLON | xeaMVKj$1U1 |
29-Jan-2026 | 13:46:12 | 218 | 948.80 | XLON | xeaMVKj$1O9 |
29-Jan-2026 | 13:46:01 | 269 | 948.80 | XLON | xeaMVKj$Eym |
29-Jan-2026 | 13:46:01 | 616 | 949.00 | XLON | xeaMVKj$Eyo |
29-Jan-2026 | 13:35:55 | 184 | 944.00 | XLON | xeaMVKjuoxX |
29-Jan-2026 | 13:35:55 | 27 | 944.00 | XLON | xeaMVKjuoxj |
29-Jan-2026 | 13:35:55 | 568 | 944.00 | XLON | xeaMVKjuoxl |
29-Jan-2026 | 13:28:00 | 590 | 941.60 | XLON | xeaMVKjuu5J |
29-Jan-2026 | 13:24:47 | 493 | 941.60 | XLON | xeaMVKjualr |
29-Jan-2026 | 13:24:47 | 93 | 941.60 | XLON | xeaMVKjualt |
29-Jan-2026 | 13:18:02 | 228 | 940.60 | XLON | xeaMVKjul5R |
29-Jan-2026 | 13:17:02 | 154 | 940.40 | XLON | xeaMVKjui3Y |
29-Jan-2026 | 13:17:02 | 258 | 940.60 | XLON | xeaMVKjui3a |
29-Jan-2026 | 13:17:02 | 592 | 940.80 | XLON | xeaMVKjui3c |
29-Jan-2026 | 13:15:38 | 287 | 941.00 | XLON | xeaMVKjugfv |
29-Jan-2026 | 13:14:36 | 657 | 941.20 | XLON | xeaMVKjuhsB |
29-Jan-2026 | 13:10:05 | 203 | 941.20 | XLON | xeaMVKjuKx3 |
29-Jan-2026 | 13:10:05 | 21 | 941.40 | XLON | xeaMVKjuKx9 |
29-Jan-2026 | 13:10:05 | 100 | 941.40 | XLON | xeaMVKjuKxB |
29-Jan-2026 | 13:10:05 | 140 | 941.40 | XLON | xeaMVKjuKxD |
29-Jan-2026 | 13:07:58 | 232 | 943.60 | XLON | xeaMVKjuJhp |
29-Jan-2026 | 13:07:58 | 313 | 943.80 | XLON | xeaMVKjuJhT |
29-Jan-2026 | 13:07:58 | 716 | 944.00 | XLON | xeaMVKjuJhV |
29-Jan-2026 | 13:06:35 | 826 | 944.20 | XLON | xeaMVKjuGDq |
29-Jan-2026 | 13:01:22 | 279 | 944.20 | XLON | xeaMVKjuQLk |
29-Jan-2026 | 13:01:21 | 347 | 944.20 | XLON | xeaMVKjuQKT |
29-Jan-2026 | 13:01:21 | 794 | 944.40 | XLON | xeaMVKjuQKV |
29-Jan-2026 | 13:00:30 | 124 | 944.60 | XLON | xeaMVKjuRAd |
29-Jan-2026 | 13:00:30 | 396 | 944.60 | XLON | xeaMVKjuRAf |
29-Jan-2026 | 12:58:19 | 110 | 944.40 | XLON | xeaMVKju6kB |
29-Jan-2026 | 12:58:17 | 331 | 944.40 | XLON | xeaMVKju6hd |
29-Jan-2026 | 12:58:17 | 259 | 944.60 | XLON | xeaMVKju6hf |
29-Jan-2026 | 12:58:17 | 263 | 944.60 | XLON | xeaMVKju6hh |
29-Jan-2026 | 12:53:31 | 756 | 944.60 | XLON | xeaMVKju3zg |
29-Jan-2026 | 12:52:59 | 75 | 944.80 | XLON | xeaMVKju3Pi |
29-Jan-2026 | 12:52:59 | 180 | 944.80 | XLON | xeaMVKju3Pk |
29-Jan-2026 | 12:52:04 | 144 | 945.00 | XLON | xeaMVKju0TW |
29-Jan-2026 | 12:52:04 | 1 | 944.80 | XLON | xeaMVKju0TY |
29-Jan-2026 | 12:51:05 | 106 | 945.00 | XLON | xeaMVKjuEXg |
29-Jan-2026 | 12:51:05 | 110 | 944.80 | XLON | xeaMVKjuEXi |
29-Jan-2026 | 12:50:03 | 341 | 943.80 | XLON | xeaMVKjuFlL |
29-Jan-2026 | 12:50:03 | 488 | 944.00 | XLON | xeaMVKjuFlN |
29-Jan-2026 | 12:44:17 | 742 | 944.20 | XLON | xeaMVKju80H |
29-Jan-2026 | 12:39:00 | 155 | 943.60 | XLON | xeaMVKjvois |
29-Jan-2026 | 12:38:59 | 371 | 943.80 | XLON | xeaMVKjvokL |
29-Jan-2026 | 12:38:59 | 533 | 944.00 | XLON | xeaMVKjvokN |
29-Jan-2026 | 12:36:03 | 1 | 944.00 | XLON | xeaMVKjvndE |
29-Jan-2026 | 12:35:38 | 188 | 944.20 | XLON | xeaMVKjvnv@ |
29-Jan-2026 | 12:35:38 | 103 | 944.20 | XLON | xeaMVKjvnv0 |
29-Jan-2026 | 12:35:38 | 299 | 944.00 | XLON | xeaMVKjvnv9 |
29-Jan-2026 | 12:35:38 | 682 | 944.20 | XLON | xeaMVKjvnvB |
29-Jan-2026 | 12:31:57 | 213 | 944.40 | XLON | xeaMVKjvzgl |
29-Jan-2026 | 12:31:48 | 356 | 944.60 | XLON | xeaMVKjvz$H |
29-Jan-2026 | 12:31:48 | 816 | 944.80 | XLON | xeaMVKjvz$K |
29-Jan-2026 | 12:31:25 | 114 | 945.20 | XLON | xeaMVKjvzTf |
29-Jan-2026 | 12:30:12 | 47 | 945.20 | XLON | xeaMVKjvxoC |
29-Jan-2026 | 12:30:12 | 145 | 945.20 | XLON | xeaMVKjvxzp |
29-Jan-2026 | 12:30:12 | 145 | 945.20 | XLON | xeaMVKjvxz2 |
29-Jan-2026 | 12:28:27 | 461 | 944.40 | XLON | xeaMVKjvuQY |
29-Jan-2026 | 12:28:27 | 462 | 944.60 | XLON | xeaMVKjvuQu |
29-Jan-2026 | 12:20:28 | 146 | 944.20 | XLON | xeaMVKjvWrz |
29-Jan-2026 | 12:20:13 | 243 | 944.60 | XLON | xeaMVKjvWxo |
29-Jan-2026 | 12:20:06 | 286 | 944.80 | XLON | xeaMVKjvW9F |
29-Jan-2026 | 12:20:05 | 302 | 945.40 | XLON | xeaMVKjvWLq |
29-Jan-2026 | 12:20:05 | 159 | 945.20 | XLON | xeaMVKjvWLs |
29-Jan-2026 | 12:20:05 | 119 | 945.20 | XLON | xeaMVKjvWLu |
29-Jan-2026 | 12:20:05 | 478 | 945.00 | XLON | xeaMVKjvWL@ |
29-Jan-2026 | 12:17:56 | 333 | 943.60 | XLON | xeaMVKjvkEO |
29-Jan-2026 | 12:17:56 | 428 | 943.80 | XLON | xeaMVKjvkEQ |
29-Jan-2026 | 12:16:39 | 130 | 944.60 | XLON | xeaMVKjvlQj |
29-Jan-2026 | 12:11:02 | 377 | 943.40 | XLON | xeaMVKjvePh |
29-Jan-2026 | 12:11:01 | 539 | 943.60 | XLON | xeaMVKjveO@ |
29-Jan-2026 | 12:09:29 | 646 | 942.80 | XLON | xeaMVKjvMrA |
29-Jan-2026 | 12:05:59 | 356 | 942.40 | XLON | xeaMVKjvIcO |
29-Jan-2026 | 12:05:51 | 292 | 942.60 | XLON | xeaMVKjvIkE |
29-Jan-2026 | 12:05:51 | 515 | 942.80 | XLON | xeaMVKjvIkG |
29-Jan-2026 | 12:04:52 | 201 | 942.60 | XLON | xeaMVKjvJ1P |
29-Jan-2026 | 12:02:00 | 863 | 941.80 | XLON | xeaMVKjvVlu |
29-Jan-2026 | 12:02:00 | 59 | 942.40 | XLON | xeaMVKjvVlw |
29-Jan-2026 | 12:02:00 | 150 | 942.40 | XLON | xeaMVKjvVly |
29-Jan-2026 | 12:02:00 | 111 | 942.40 | XLON | xeaMVKjvVl9 |
29-Jan-2026 | 12:02:00 | 124 | 942.40 | XLON | xeaMVKjvVlB |
29-Jan-2026 | 12:01:16 | 120 | 942.40 | XLON | xeaMVKjvSbJ |
29-Jan-2026 | 12:01:16 | 25 | 942.40 | XLON | xeaMVKjvSbL |
29-Jan-2026 | 12:01:16 | 431 | 942.40 | XLON | xeaMVKjvSbV |
29-Jan-2026 | 12:01:16 | 4 | 942.40 | XLON | xeaMVKjvSaZ |
29-Jan-2026 | 11:59:21 | 202 | 942.00 | XLON | xeaMVKjvQwZ |
29-Jan-2026 | 11:59:21 | 78 | 942.00 | XLON | xeaMVKjvQwd |
29-Jan-2026 | 11:59:21 | 168 | 942.00 | XLON | xeaMVKjvQwb |
29-Jan-2026 | 11:59:21 | 300 | 941.80 | XLON | xeaMVKjvQwn |
29-Jan-2026 | 11:59:21 | 66 | 942.00 | XLON | xeaMVKjvQwp |
29-Jan-2026 | 11:59:21 | 161 | 942.00 | XLON | xeaMVKjvQwr |
29-Jan-2026 | 11:57:54 | 290 | 940.00 | XLON | xeaMVKjvObk |
29-Jan-2026 | 11:57:54 | 913 | 940.00 | XLON | xeaMVKjvObm |
29-Jan-2026 | 11:56:56 | 428 | 939.60 | XLON | xeaMVKjvPil |
29-Jan-2026 | 11:55:08 | 218 | 939.60 | XLON | xeaMVKjv6M$ |
29-Jan-2026 | 11:55:08 | 246 | 939.80 | XLON | xeaMVKjv6M1 |
29-Jan-2026 | 11:54:05 | 427 | 939.80 | XLON | xeaMVKjv7BV |
29-Jan-2026 | 11:45:12 | 152 | 939.60 | XLON | xeaMVKjvFeW |
29-Jan-2026 | 11:45:12 | 138 | 939.60 | XLON | xeaMVKjvFeY |
29-Jan-2026 | 11:45:12 | 289 | 939.80 | XLON | xeaMVKjvFem |
29-Jan-2026 | 11:45:12 | 416 | 940.00 | XLON | xeaMVKjvFeo |
29-Jan-2026 | 11:43:10 | 414 | 940.20 | XLON | xeaMVKjvCSp |
29-Jan-2026 | 11:40:17 | 272 | 940.40 | XLON | xeaMVKjvB7D |
29-Jan-2026 | 11:40:17 | 427 | 940.60 | XLON | xeaMVKjvB7F |
29-Jan-2026 | 11:38:19 | 18 | 940.40 | XLON | xeaMVKjv9im |
29-Jan-2026 | 11:38:19 | 153 | 940.40 | XLON | xeaMVKjv9io |
29-Jan-2026 | 11:34:46 | 306 | 939.60 | XLON | xeaMVKjwq5Z |
29-Jan-2026 | 11:32:29 | 372 | 939.60 | XLON | xeaMVKjwo0l |
29-Jan-2026 | 11:32:29 | 533 | 939.80 | XLON | xeaMVKjwo0n |
29-Jan-2026 | 11:28:23 | 195 | 939.80 | XLON | xeaMVKjw@@v |
29-Jan-2026 | 11:28:23 | 195 | 940.00 | XLON | xeaMVKjw@@$ |
29-Jan-2026 | 11:28:13 | 218 | 940.20 | XLON | xeaMVKjw@3H |
29-Jan-2026 | 11:28:13 | 317 | 940.40 | XLON | xeaMVKjw@3J |
29-Jan-2026 | 11:26:27 | 205 | 940.60 | XLON | xeaMVKjwyzB |
29-Jan-2026 | 11:26:27 | 295 | 940.80 | XLON | xeaMVKjwyzH |
29-Jan-2026 | 11:24:35 | 315 | 941.00 | XLON | xeaMVKjwwr$ |
29-Jan-2026 | 11:24:34 | 216 | 941.20 | XLON | xeaMVKjwwr4 |
29-Jan-2026 | 11:23:02 | 338 | 941.00 | XLON | xeaMVKjwxCb |
29-Jan-2026 | 11:23:02 | 416 | 941.00 | XLON | xeaMVKjwxCZ |
29-Jan-2026 | 11:23:02 | 182 | 941.40 | XLON | xeaMVKjwxCz |
29-Jan-2026 | 11:23:02 | 33 | 941.40 | XLON | xeaMVKjwxC$ |
29-Jan-2026 | 11:22:52 | 145 | 941.40 | XLON | xeaMVKjwxHt |
29-Jan-2026 | 11:22:52 | 151 | 941.40 | XLON | xeaMVKjwxH2 |
29-Jan-2026 | 11:22:52 | 464 | 941.40 | XLON | xeaMVKjwxH4 |
29-Jan-2026 | 11:15:18 | 174 | 940.40 | XLON | xeaMVKjwZkV |
29-Jan-2026 | 11:15:18 | 299 | 940.60 | XLON | xeaMVKjwZfb |
29-Jan-2026 | 11:15:18 | 408 | 940.80 | XLON | xeaMVKjwZfd |
29-Jan-2026 | 11:13:29 | 283 | 941.00 | XLON | xeaMVKjwXXl |
29-Jan-2026 | 11:11:01 | 267 | 941.80 | XLON | xeaMVKjwltX |
29-Jan-2026 | 11:11:01 | 629 | 942.20 | XLON | xeaMVKjwlta |
29-Jan-2026 | 11:11:01 | 376 | 942.00 | XLON | xeaMVKjwltc |
29-Jan-2026 | 11:10:37 | 388 | 942.40 | XLON | xeaMVKjwl2T |
29-Jan-2026 | 11:09:45 | 268 | 942.60 | XLON | xeaMVKjwioL |
29-Jan-2026 | 11:09:45 | 387 | 942.80 | XLON | xeaMVKjwioN |
29-Jan-2026 | 11:06:36 | 161 | 941.60 | XLON | xeaMVKjwhcA |
29-Jan-2026 | 11:06:36 | 102 | 941.60 | XLON | xeaMVKjwhcM |
29-Jan-2026 | 11:06:36 | 23 | 941.60 | XLON | xeaMVKjwhcO |
29-Jan-2026 | 11:06:36 | 20 | 941.60 | XLON | xeaMVKjwhcQ |
29-Jan-2026 | 11:06:27 | 37 | 940.40 | XLON | xeaMVKjwhf2 |
29-Jan-2026 | 11:06:17 | 980 | 940.20 | XLON | xeaMVKjwhn3 |
29-Jan-2026 | 11:06:17 | 33 | 940.20 | XLON | xeaMVKjwhn5 |
29-Jan-2026 | 11:03:51 | 407 | 939.00 | XLON | xeaMVKjwf2u |
29-Jan-2026 | 11:02:21 | 22 | 939.20 | XLON | xeaMVKjwNa7 |
29-Jan-2026 | 10:59:46 | 268 | 938.60 | XLON | xeaMVKjwLFc |
29-Jan-2026 | 10:56:43 | 320 | 938.80 | XLON | xeaMVKjwGTc |
29-Jan-2026 | 10:55:31 | 350 | 938.80 | XLON | xeaMVKjwUkf |
29-Jan-2026 | 10:53:59 | 302 | 938.20 | XLON | xeaMVKjwVNL |
29-Jan-2026 | 10:52:23 | 308 | 939.20 | XLON | xeaMVKjwTx0 |
29-Jan-2026 | 10:52:22 | 365 | 939.40 | XLON | xeaMVKjwTwy |
29-Jan-2026 | 10:52:18 | 523 | 939.60 | XLON | xeaMVKjwT39 |
29-Jan-2026 | 10:51:34 | 376 | 939.80 | XLON | xeaMVKjwQo4 |
29-Jan-2026 | 10:50:48 | 374 | 940.00 | XLON | xeaMVKjwRr4 |
29-Jan-2026 | 10:48:19 | 245 | 940.20 | XLON | xeaMVKjwPSE |
29-Jan-2026 | 10:48:19 | 374 | 940.20 | XLON | xeaMVKjwPSO |
29-Jan-2026 | 10:46:12 | 222 | 940.20 | XLON | xeaMVKjw4g0 |
29-Jan-2026 | 10:46:12 | 150 | 940.60 | XLON | xeaMVKjw4gG |
29-Jan-2026 | 10:46:04 | 82 | 940.60 | XLON | xeaMVKjw4$U |
29-Jan-2026 | 10:46:03 | 1,748 | 940.60 | XLON | xeaMVKjw4@P |
29-Jan-2026 | 10:46:03 | 138 | 940.60 | XLON | xeaMVKjw4@T |
29-Jan-2026 | 10:46:03 | 144 | 940.60 | XLON | xeaMVKjw4@V |
29-Jan-2026 | 10:46:03 | 256 | 940.40 | XLON | xeaMVKjw4va |
29-Jan-2026 | 10:46:03 | 119 | 940.40 | XLON | xeaMVKjw4vY |
29-Jan-2026 | 10:44:23 | 261 | 940.60 | XLON | xeaMVKjw2c0 |
29-Jan-2026 | 10:44:23 | 376 | 940.80 | XLON | xeaMVKjw2c2 |
29-Jan-2026 | 10:44:17 | 374 | 941.00 | XLON | xeaMVKjw2lk |
29-Jan-2026 | 10:39:54 | 368 | 941.00 | XLON | xeaMVKjwEAF |
29-Jan-2026 | 10:36:50 | 367 | 941.20 | XLON | xeaMVKjwAis |
29-Jan-2026 | 10:31:50 | 235 | 941.40 | XLON | xeaMVKjxtrI |
29-Jan-2026 | 10:29:17 | 113 | 939.40 | XLON | xeaMVKjxogb |
29-Jan-2026 | 10:26:34 | 222 | 939.60 | XLON | xeaMVKjx@Zr |
29-Jan-2026 | 10:26:32 | 322 | 939.80 | XLON | xeaMVKjx@YN |
29-Jan-2026 | 10:24:35 | 297 | 939.40 | XLON | xeaMVKjxyxr |
29-Jan-2026 | 10:24:30 | 426 | 939.60 | XLON | xeaMVKjxy0t |
29-Jan-2026 | 10:24:27 | 560 | 939.80 | XLON | xeaMVKjxyFz |
29-Jan-2026 | 10:22:46 | 171 | 939.40 | XLON | xeaMVKjxwmi |
29-Jan-2026 | 10:22:46 | 234 | 939.80 | XLON | xeaMVKjxwmn |
29-Jan-2026 | 10:22:46 | 147 | 939.80 | XLON | xeaMVKjxwmz |
29-Jan-2026 | 10:20:52 | 172 | 938.40 | XLON | xeaMVKjxuLi |
29-Jan-2026 | 10:20:52 | 358 | 938.40 | XLON | xeaMVKjxuLO |
29-Jan-2026 | 10:15:56 | 221 | 938.20 | XLON | xeaMVKjxYU3 |
29-Jan-2026 | 10:15:55 | 301 | 938.40 | XLON | xeaMVKjxYO2 |
29-Jan-2026 | 10:15:55 | 281 | 938.60 | XLON | xeaMVKjxYO4 |
29-Jan-2026 | 10:13:53 | 100 | 938.40 | XLON | xeaMVKjxX64 |
29-Jan-2026 | 10:13:50 | 294 | 938.60 | XLON | xeaMVKjxXCn |
29-Jan-2026 | 10:13:50 | 633 | 938.80 | XLON | xeaMVKjxXCp |
29-Jan-2026 | 10:13:25 | 448 | 939.00 | XLON | xeaMVKjxkgX |
29-Jan-2026 | 10:12:12 | 158 | 939.20 | XLON | xeaMVKjxl9q |
29-Jan-2026 | 10:12:11 | 100 | 939.20 | XLON | xeaMVKjxl9J |
29-Jan-2026 | 10:12:10 | 140 | 939.40 | XLON | xeaMVKjxlAT |
29-Jan-2026 | 10:12:05 | 343 | 939.40 | XLON | xeaMVKjxlQ5 |
29-Jan-2026 | 10:07:48 | 157 | 939.80 | XLON | xeaMVKjxfDD |
29-Jan-2026 | 10:07:48 | 157 | 940.00 | XLON | xeaMVKjxfDJ |
29-Jan-2026 | 10:06:39 | 245 | 940.40 | XLON | xeaMVKjxNaL |
29-Jan-2026 | 10:06:39 | 252 | 940.60 | XLON | xeaMVKjxNaM |
29-Jan-2026 | 10:06:39 | 528 | 940.60 | XLON | xeaMVKjxNaT |
29-Jan-2026 | 10:03:51 | 49 | 940.40 | XLON | xeaMVKjxI@B |
29-Jan-2026 | 10:03:51 | 131 | 940.40 | XLON | xeaMVKjxI@D |
29-Jan-2026 | 10:03:51 | 259 | 940.60 | XLON | xeaMVKjxI@F |
29-Jan-2026 | 10:01:49 | 247 | 941.00 | XLON | xeaMVKjxHmS |
29-Jan-2026 | 10:01:48 | 325 | 941.20 | XLON | xeaMVKjxHoF |
29-Jan-2026 | 10:01:48 | 350 | 941.20 | XLON | xeaMVKjxHoL |
29-Jan-2026 | 10:00:49 | 60 | 941.20 | XLON | xeaMVKjxUCg |
29-Jan-2026 | 10:00:49 | 201 | 941.80 | XLON | xeaMVKjxUCJ |
29-Jan-2026 | 10:00:49 | 140 | 941.80 | XLON | xeaMVKjxUCL |
29-Jan-2026 | 10:00:49 | 233 | 941.80 | XLON | xeaMVKjxUCN |
29-Jan-2026 | 10:00:49 | 69 | 941.80 | XLON | xeaMVKjxUCP |
29-Jan-2026 | 10:00:49 | 51 | 941.80 | XLON | xeaMVKjxUCR |
29-Jan-2026 | 10:00:49 | 350 | 941.40 | XLON | xeaMVKjxUFZ |
29-Jan-2026 | 09:56:15 | 215 | 941.80 | XLON | xeaMVKjxOJk |
29-Jan-2026 | 09:56:15 | 404 | 941.80 | XLON | xeaMVKjxOJ4 |
29-Jan-2026 | 09:54:03 | 260 | 942.40 | XLON | xeaMVKjx4cE |
29-Jan-2026 | 09:54:03 | 233 | 942.60 | XLON | xeaMVKjx4cG |
29-Jan-2026 | 09:54:03 | 514 | 942.60 | XLON | xeaMVKjx4cP |
29-Jan-2026 | 09:52:02 | 319 | 942.60 | XLON | xeaMVKjx276 |
29-Jan-2026 | 09:50:53 | 110 | 942.60 | XLON | xeaMVKjx0WV |
29-Jan-2026 | 09:49:56 | 180 | 942.00 | XLON | xeaMVKjx1FJ |
29-Jan-2026 | 09:48:53 | 219 | 942.20 | XLON | xeaMVKjxFXS |
29-Jan-2026 | 09:48:52 | 119 | 942.20 | XLON | xeaMVKjxFZW |
29-Jan-2026 | 09:48:52 | 111 | 942.20 | XLON | xeaMVKjxFWU |
29-Jan-2026 | 09:47:24 | 176 | 942.60 | XLON | xeaMVKjxDA3 |
29-Jan-2026 | 09:47:24 | 131 | 942.60 | XLON | xeaMVKjxDA5 |
29-Jan-2026 | 09:46:35 | 308 | 943.00 | XLON | xeaMVKjxBZX |
29-Jan-2026 | 09:45:25 | 242 | 943.00 | XLON | xeaMVKjx8Du |
29-Jan-2026 | 09:45:25 | 348 | 943.20 | XLON | xeaMVKjx8D1 |
29-Jan-2026 | 09:42:42 | 353 | 943.40 | XLON | xeaMVKjqqaU |
29-Jan-2026 | 09:42:42 | 352 | 943.60 | XLON | xeaMVKjqqdd |
29-Jan-2026 | 09:42:42 | 506 | 943.80 | XLON | xeaMVKjqqdf |
29-Jan-2026 | 09:42:17 | 142 | 944.20 | XLON | xeaMVKjqq6D |
29-Jan-2026 | 09:42:17 | 90 | 944.20 | XLON | xeaMVKjqq6F |
29-Jan-2026 | 09:42:05 | 184 | 944.20 | XLON | xeaMVKjqqTS |
29-Jan-2026 | 09:42:05 | 344 | 944.00 | XLON | xeaMVKjqqSq |
29-Jan-2026 | 09:38:11 | 11 | 943.40 | XLON | xeaMVKjqnqR |
29-Jan-2026 | 09:38:11 | 316 | 943.40 | XLON | xeaMVKjqnqT |
29-Jan-2026 | 09:36:35 | 165 | 944.00 | XLON | xeaMVKjq$ts |
29-Jan-2026 | 09:36:35 | 378 | 944.20 | XLON | xeaMVKjq$tz |
29-Jan-2026 | 09:36:35 | 163 | 944.40 | XLON | xeaMVKjq$t5 |
29-Jan-2026 | 09:36:35 | 348 | 944.40 | XLON | xeaMVKjq$t7 |
29-Jan-2026 | 09:36:16 | 382 | 944.60 | XLON | xeaMVKjq$DN |
29-Jan-2026 | 09:34:15 | 536 | 944.40 | XLON | xeaMVKjqzTj |
29-Jan-2026 | 09:31:52 | 238 | 944.40 | XLON | xeaMVKjquFZ |
29-Jan-2026 | 09:31:52 | 238 | 944.60 | XLON | xeaMVKjquFj |
29-Jan-2026 | 09:31:52 | 344 | 944.80 | XLON | xeaMVKjquFl |
29-Jan-2026 | 09:27:54 | 253 | 945.00 | XLON | xeaMVKjqbZF |
29-Jan-2026 | 09:27:49 | 215 | 945.20 | XLON | xeaMVKjqbhj |
29-Jan-2026 | 09:26:39 | 379 | 945.20 | XLON | xeaMVKjqY5w |
29-Jan-2026 | 09:26:38 | 505 | 945.40 | XLON | xeaMVKjqY54 |
29-Jan-2026 | 09:26:33 | 98 | 945.80 | XLON | xeaMVKjqYFI |
29-Jan-2026 | 09:26:33 | 145 | 945.80 | XLON | xeaMVKjqYFK |
29-Jan-2026 | 09:26:33 | 168 | 945.80 | XLON | xeaMVKjqYFP |
29-Jan-2026 | 09:25:38 | 15 | 945.80 | XLON | xeaMVKjqZ01 |
29-Jan-2026 | 09:25:38 | 214 | 945.80 | XLON | xeaMVKjqZ03 |
29-Jan-2026 | 09:25:36 | 238 | 945.80 | XLON | xeaMVKjqZ9c |
29-Jan-2026 | 09:25:35 | 264 | 946.00 | XLON | xeaMVKjqZLv |
29-Jan-2026 | 09:25:28 | 344 | 946.20 | XLON | xeaMVKjqZSJ |
29-Jan-2026 | 09:20:05 | 262 | 947.20 | XLON | xeaMVKjqjur |
29-Jan-2026 | 09:20:05 | 379 | 947.40 | XLON | xeaMVKjqjut |
29-Jan-2026 | 09:18:39 | 21 | 947.60 | XLON | xeaMVKjqhbE |
29-Jan-2026 | 09:18:39 | 309 | 947.60 | XLON | xeaMVKjqhbG |
29-Jan-2026 | 09:18:23 | 90 | 947.80 | XLON | xeaMVKjqhob |
29-Jan-2026 | 09:18:23 | 66 | 947.80 | XLON | xeaMVKjqhod |
29-Jan-2026 | 09:18:23 | 102 | 947.80 | XLON | xeaMVKjqhof |
29-Jan-2026 | 09:18:23 | 470 | 947.80 | XLON | xeaMVKjqhoh |
29-Jan-2026 | 09:18:23 | 238 | 947.60 | XLON | xeaMVKjqhok |
29-Jan-2026 | 09:18:20 | 197 | 947.80 | XLON | xeaMVKjqhyP |
29-Jan-2026 | 09:18:20 | 344 | 947.80 | XLON | xeaMVKjqh@z |
29-Jan-2026 | 09:12:47 | 224 | 947.80 | XLON | xeaMVKjqLF@ |
29-Jan-2026 | 09:11:47 | 42 | 948.40 | XLON | xeaMVKjqIL8 |
29-Jan-2026 | 09:11:46 | 301 | 948.60 | XLON | xeaMVKjqIKa |
29-Jan-2026 | 09:11:46 | 590 | 948.80 | XLON | xeaMVKjqIKc |
29-Jan-2026 | 09:11:46 | 4 | 949.20 | XLON | xeaMVKjqIKn |
29-Jan-2026 | 09:11:46 | 158 | 949.20 | XLON | xeaMVKjqIKp |
29-Jan-2026 | 09:11:46 | 1,512 | 949.20 | XLON | xeaMVKjqIKz |
29-Jan-2026 | 09:11:46 | 3,203 | 949.20 | XLON | xeaMVKjqIK$ |
29-Jan-2026 | 09:11:46 | 689 | 949.20 | XLON | xeaMVKjqIK9 |
29-Jan-2026 | 09:11:46 | 3,443 | 949.20 | XLON | xeaMVKjqIKD |
29-Jan-2026 | 09:11:46 | 1,206 | 949.20 | XLON | xeaMVKjqIKF |
29-Jan-2026 | 09:06:49 | 238 | 948.60 | XLON | xeaMVKjqSJ9 |
29-Jan-2026 | 09:06:49 | 344 | 948.80 | XLON | xeaMVKjqSJB |
29-Jan-2026 | 08:58:41 | 344 | 948.00 | XLON | xeaMVKjq2yK |
29-Jan-2026 | 08:50:03 | 238 | 947.80 | XLON | xeaMVKjqBNC |
29-Jan-2026 | 08:50:02 | 317 | 948.00 | XLON | xeaMVKjqBMt |
29-Jan-2026 | 08:50:02 | 238 | 948.20 | XLON | xeaMVKjqBM$ |
29-Jan-2026 | 08:50:02 | 344 | 948.40 | XLON | xeaMVKjqBM1 |
29-Jan-2026 | 08:39:21 | 240 | 947.80 | XLON | xeaMVKjr$mG |
29-Jan-2026 | 08:39:21 | 234 | 948.00 | XLON | xeaMVKjr$mI |
29-Jan-2026 | 08:39:21 | 127 | 948.60 | XLON | xeaMVKjr$pf |
29-Jan-2026 | 08:39:21 | 55 | 948.60 | XLON | xeaMVKjr$ph |
29-Jan-2026 | 08:38:22 | 241 | 948.60 | XLON | xeaMVKjrywg |
29-Jan-2026 | 08:36:49 | 315 | 948.00 | XLON | xeaMVKjrwrq |
29-Jan-2026 | 08:35:15 | 156 | 948.40 | XLON | xeaMVKjrudN |
29-Jan-2026 | 08:35:15 | 225 | 948.60 | XLON | xeaMVKjrudO |
29-Jan-2026 | 08:35:15 | 288 | 948.40 | XLON | xeaMVKjrucd |
29-Jan-2026 | 08:35:15 | 412 | 948.60 | XLON | xeaMVKjrucf |
29-Jan-2026 | 08:33:12 | 216 | 948.80 | XLON | xeaMVKjrcqt |
29-Jan-2026 | 08:33:12 | 326 | 948.60 | XLON | xeaMVKjrct1 |
29-Jan-2026 | 08:33:12 | 467 | 948.80 | XLON | xeaMVKjrct3 |
29-Jan-2026 | 08:31:10 | 271 | 948.40 | XLON | xeaMVKjraBJ |
29-Jan-2026 | 08:31:10 | 389 | 948.60 | XLON | xeaMVKjraBK |
29-Jan-2026 | 08:30:45 | 238 | 949.20 | XLON | xeaMVKjrbzK |
29-Jan-2026 | 08:30:45 | 238 | 949.40 | XLON | xeaMVKjrbyK |
29-Jan-2026 | 08:30:45 | 344 | 949.60 | XLON | xeaMVKjrbyM |
29-Jan-2026 | 08:29:31 | 173 | 949.60 | XLON | xeaMVKjrZhL |
29-Jan-2026 | 08:29:07 | 181 | 949.60 | XLON | xeaMVKjrZG@ |
29-Jan-2026 | 08:29:07 | 238 | 949.40 | XLON | xeaMVKjrZGD |
29-Jan-2026 | 08:29:07 | 344 | 949.60 | XLON | xeaMVKjrZGF |
29-Jan-2026 | 08:25:35 | 151 | 949.20 | XLON | xeaMVKjrls3 |
29-Jan-2026 | 08:25:27 | 182 | 949.00 | XLON | xeaMVKjrluH |
29-Jan-2026 | 08:25:27 | 254 | 949.20 | XLON | xeaMVKjrluJ |
29-Jan-2026 | 08:25:27 | 550 | 949.40 | XLON | xeaMVKjrluL |
29-Jan-2026 | 08:25:15 | 94 | 950.60 | XLON | xeaMVKjrlCl |
29-Jan-2026 | 08:25:15 | 71 | 950.60 | XLON | xeaMVKjrlCn |
29-Jan-2026 | 08:25:15 | 361 | 950.60 | XLON | xeaMVKjrlCp |
29-Jan-2026 | 08:25:15 | 238 | 950.60 | XLON | xeaMVKjrlCs |
29-Jan-2026 | 08:25:15 | 344 | 950.80 | XLON | xeaMVKjrlCu |
29-Jan-2026 | 08:25:15 | 344 | 951.20 | XLON | xeaMVKjrlC2 |
29-Jan-2026 | 08:25:15 | 238 | 951.00 | XLON | xeaMVKjrlC4 |
29-Jan-2026 | 08:20:00 | 174 | 946.60 | XLON | xeaMVKjreL5 |
29-Jan-2026 | 08:20:00 | 251 | 946.80 | XLON | xeaMVKjreL7 |
29-Jan-2026 | 08:19:49 | 533 | 947.00 | XLON | xeaMVKjreRc |
29-Jan-2026 | 08:19:36 | 146 | 948.00 | XLON | xeaMVKjrfYG |
29-Jan-2026 | 08:19:36 | 157 | 948.00 | XLON | xeaMVKjrfYK |
29-Jan-2026 | 08:19:36 | 41 | 948.00 | XLON | xeaMVKjrfYP |
29-Jan-2026 | 08:19:36 | 5 | 947.80 | XLON | xeaMVKjrfYS |
29-Jan-2026 | 08:19:36 | 233 | 947.80 | XLON | xeaMVKjrfYU |
29-Jan-2026 | 08:19:36 | 184 | 947.40 | XLON | xeaMVKjrfji |
29-Jan-2026 | 08:19:36 | 398 | 947.60 | XLON | xeaMVKjrfjk |
29-Jan-2026 | 08:19:09 | 344 | 947.80 | XLON | xeaMVKjrf0u |
29-Jan-2026 | 08:18:25 | 228 | 947.80 | XLON | xeaMVKjrMqB |
29-Jan-2026 | 08:18:25 | 330 | 948.00 | XLON | xeaMVKjrMqD |
29-Jan-2026 | 08:17:53 | 238 | 948.00 | XLON | xeaMVKjrMLS |
29-Jan-2026 | 08:17:45 | 344 | 948.20 | XLON | xeaMVKjrMIC |
29-Jan-2026 | 08:17:45 | 238 | 948.40 | XLON | xeaMVKjrMIM |
29-Jan-2026 | 08:17:45 | 344 | 948.60 | XLON | xeaMVKjrMIO |
29-Jan-2026 | 08:17:07 | 344 | 946.60 | XLON | xeaMVKjrNug |
29-Jan-2026 | 08:13:59 | 145 | 946.20 | XLON | xeaMVKjrJNm |
29-Jan-2026 | 08:13:20 | 284 | 945.80 | XLON | xeaMVKjrG6R |
29-Jan-2026 | 08:13:20 | 248 | 946.00 | XLON | xeaMVKjrG6S |
29-Jan-2026 | 08:13:20 | 153 | 946.20 | XLON | xeaMVKjrG1n |
29-Jan-2026 | 08:13:20 | 257 | 946.40 | XLON | xeaMVKjrG1s |
29-Jan-2026 | 08:13:19 | 280 | 946.60 | XLON | xeaMVKjrG10 |
29-Jan-2026 | 08:10:59 | 435 | 945.00 | XLON | xeaMVKjrVQo |
29-Jan-2026 | 08:10:59 | 114 | 945.00 | XLON | xeaMVKjrVQq |
29-Jan-2026 | 08:10:40 | 253 | 945.20 | XLON | xeaMVKjrSp9 |
29-Jan-2026 | 08:10:40 | 112 | 945.20 | XLON | xeaMVKjrSpQ |
29-Jan-2026 | 08:10:40 | 370 | 945.20 | XLON | xeaMVKjrSpS |
29-Jan-2026 | 08:10:40 | 238 | 945.20 | XLON | xeaMVKjrSoh |
29-Jan-2026 | 08:10:40 | 344 | 945.40 | XLON | xeaMVKjrSoj |
29-Jan-2026 | 08:09:16 | 1,376 | 946.40 | XLON | xeaMVKjrQg7 |
29-Jan-2026 | 08:09:16 | 133 | 946.40 | XLON | xeaMVKjrQg9 |
29-Jan-2026 | 08:09:15 | 81 | 946.20 | XLON | xeaMVKjrQta |
29-Jan-2026 | 08:09:15 | 233 | 946.00 | XLON | xeaMVKjrQtc |
29-Jan-2026 | 08:09:15 | 354 | 946.00 | XLON | xeaMVKjrQte |
29-Jan-2026 | 08:09:15 | 238 | 946.20 | XLON | xeaMVKjrQtx |
29-Jan-2026 | 08:09:15 | 344 | 946.40 | XLON | xeaMVKjrQtz |
29-Jan-2026 | 08:08:33 | 238 | 945.00 | XLON | xeaMVKjrRhh |
29-Jan-2026 | 08:08:33 | 321 | 945.20 | XLON | xeaMVKjrRhj |
29-Jan-2026 | 08:07:14 | 145 | 945.60 | XLON | xeaMVKjrO19 |
29-Jan-2026 | 08:07:14 | 57 | 945.20 | XLON | xeaMVKjrO1B |
29-Jan-2026 | 08:07:14 | 144 | 946.00 | XLON | xeaMVKjrO1I |
29-Jan-2026 | 08:07:14 | 94 | 946.00 | XLON | xeaMVKjrO1K |
29-Jan-2026 | 08:07:14 | 238 | 946.20 | XLON | xeaMVKjrO1T |
29-Jan-2026 | 08:07:14 | 344 | 946.40 | XLON | xeaMVKjrO0X |
29-Jan-2026 | 08:03:46 | 145 | 947.20 | XLON | xeaMVKjr5g$ |
29-Jan-2026 | 08:03:46 | 816 | 947.20 | XLON | xeaMVKjr5g9 |
29-Jan-2026 | 08:03:46 | 1,365 | 946.40 | XLON | xeaMVKjr5gJ |
29-Jan-2026 | 08:01:36 | 239 | 944.00 | XLON | xeaMVKjr0lW |
29-Jan-2026 | 08:01:36 | 44 | 943.60 | XLON | xeaMVKjr0lY |
29-Jan-2026 | 08:01:36 | 236 | 944.20 | XLON | xeaMVKjr0lq |
29-Jan-2026 | 08:01:36 | 243 | 944.00 | XLON | xeaMVKjr0ls |
Related Shares:
Pearson