Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Mar 2025 07:00

RNS Number : 3935C
International Cons Airlines Group
27 March 2025
 

 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 March 2025 it purchased 2,376,822 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,426,093

LON

£2.9550

£3.0010

950,729

MAD

€3.5370

€3.5860

 

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

 

Following the purchase, the Company holds 177,370,390 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,794,105,620 shares.

 

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

 

 

 

IAG Shareholder Services

 

 

27 March 2025

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

Shares purchased:

2,376,822

Date of purchases:

26-March-2025

Investment firm:

Goldman Sachs Bank Europe SE

 

Individual transactions:

Number of Shares

Price Per Share

Currency

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

5,394

2.9860

GBP

XLON

26/03/2025

08:00:31

1188804681532801

5,413

2.9920

GBP

XLON

26/03/2025

08:01:16

1188804681532969

1,229

2.9920

GBP

XLON

26/03/2025

08:01:23

1188804681533020

2,218

2.9920

GBP

XLON

26/03/2025

08:01:23

1188804681533019

1,350

2.9940

GBP

XLON

26/03/2025

08:02:40

1188804681533142

1,886

2.9940

GBP

XLON

26/03/2025

08:02:40

1188804681533141

537

2.9920

GBP

XLON

26/03/2025

08:02:57

1188804681533156

1,525

2.9920

GBP

XLON

26/03/2025

08:02:57

1188804681533155

275

2.9900

GBP

XLON

26/03/2025

08:03:16

1188804681533196

4,202

2.9900

GBP

XLON

26/03/2025

08:03:16

1188804681533197

4,111

2.9880

GBP

XLON

26/03/2025

08:03:31

1188804681533258

2,966

2.9890

GBP

XLON

26/03/2025

08:04:03

1188804681533280

59

2.9890

GBP

XLON

26/03/2025

08:04:39

1188804681533424

4,077

2.9890

GBP

XLON

26/03/2025

08:04:39

1188804681533423

1,308

2.9910

GBP

XLON

26/03/2025

08:05:14

1188804681533534

2,615

2.9910

GBP

XLON

26/03/2025

08:05:14

1188804681533535

680

2.9890

GBP

XLON

26/03/2025

08:05:23

1188804681533546

3,518

2.9890

GBP

XLON

26/03/2025

08:05:23

1188804681533547

3,122

2.9870

GBP

XLON

26/03/2025

08:05:33

1188804681533565

2,473

2.9830

GBP

XLON

26/03/2025

08:05:59

1188804681533668

5

2.9850

GBP

XLON

26/03/2025

08:06:06

1188804681533702

2,093

2.9850

GBP

XLON

26/03/2025

08:06:06

1188804681533703

1,908

2.9830

GBP

XLON

26/03/2025

08:06:34

1188804681533766

1,764

2.9820

GBP

XLON

26/03/2025

08:07:04

1188804681533866

431

2.9820

GBP

XLON

26/03/2025

08:07:50

1188804681533924

1,667

2.9820

GBP

XLON

26/03/2025

08:07:50

1188804681533925

1,356

2.9810

GBP

XLON

26/03/2025

08:08:08

1188804681533983

1,668

2.9810

GBP

XLON

26/03/2025

08:09:15

1188804681534082

4,257

2.9890

GBP

XLON

26/03/2025

08:10:27

1188804681534263

3,277

2.9870

GBP

XLON

26/03/2025

08:10:45

1188804681534316

3,416

2.9840

GBP

XLON

26/03/2025

08:11:28

1188804681534343

1,802

2.9820

GBP

XLON

26/03/2025

08:11:44

1188804681534353

136

2.9800

GBP

XLON

26/03/2025

08:12:20

1188804681534447

469

2.9800

GBP

XLON

26/03/2025

08:12:20

1188804681534446

250

2.9800

GBP

XLON

26/03/2025

08:12:50

1188804681534505

1,099

2.9800

GBP

XLON

26/03/2025

08:13:56

1188804681535014

1,696

2.9840

GBP

XLON

26/03/2025

08:15:55

1188804681535320

4,091

2.9840

GBP

XLON

26/03/2025

08:15:55

1188804681535321

2,503

2.9820

GBP

XLON

26/03/2025

08:17:13

1188804681535436

3,730

2.9820

GBP

XLON

26/03/2025

08:17:13

1188804681535437

2,346

2.9830

GBP

XLON

26/03/2025

08:18:19

1188804681535559

3,496

2.9820

GBP

XLON

26/03/2025

08:19:00

1188804681535620

6,416

2.9800

GBP

XLON

26/03/2025

08:19:05

1188804681535659

3,287

2.9770

GBP

XLON

26/03/2025

08:19:46

1188804681535694

2,185

2.9750

GBP

XLON

26/03/2025

08:19:55

1188804681535703

2,048

2.9760

GBP

XLON

26/03/2025

08:20:56

1188804681535777

1,888

2.9790

GBP

XLON

26/03/2025

08:22:25

1188804681535900

833

2.9790

GBP

XLON

26/03/2025

08:23:15

1188804681535936

1,679

2.9790

GBP

XLON

26/03/2025

08:23:15

1188804681535935

1,895

2.9770

GBP

XLON

26/03/2025

08:24:09

1188804681535963

2,933

2.9810

GBP

XLON

26/03/2025

08:26:31

1188804681536099

3,185

2.9810

GBP

XLON

26/03/2025

08:27:00

1188804681536142

2,934

2.9790

GBP

XLON

26/03/2025

08:27:05

1188804681536144

2,152

2.9800

GBP

XLON

26/03/2025

08:28:58

1188804681536200

2,281

2.9780

GBP

XLON

26/03/2025

08:30:12

1188804681536277

62

2.9810

GBP

XLON

26/03/2025

08:35:12

1188804681536598

4,708

2.9810

GBP

XLON

26/03/2025

08:35:12

1188804681536597

4,253

2.9790

GBP

XLON

26/03/2025

08:35:30

1188804681536618

2,553

2.9790

GBP

XLON

26/03/2025

08:36:40

1188804681536713

4,095

2.9770

GBP

XLON

26/03/2025

08:37:12

1188804681536739

2,004

2.9790

GBP

XLON

26/03/2025

08:37:12

1188804681536728

140

2.9770

GBP

XLON

26/03/2025

08:37:18

1188804681536750

1,585

2.9770

GBP

XLON

26/03/2025

08:37:29

1188804681536772

138

2.9730

GBP

XLON

26/03/2025

08:38:09

1188804681536827

789

2.9770

GBP

XLON

26/03/2025

08:39:58

1188804681536967

1,034

2.9770

GBP

XLON

26/03/2025

08:39:58

1188804681536966

1,663

2.9750

GBP

XLON

26/03/2025

08:42:43

1188804681537191

168

2.9750

GBP

XLON

26/03/2025

08:43:30

1188804681537226

1,712

2.9730

GBP

XLON

26/03/2025

08:44:03

1188804681537268

1,738

2.9700

GBP

XLON

26/03/2025

08:44:10

1188804681537285

1,317

2.9680

GBP

XLON

26/03/2025

08:45:01

1188804681537325

1,880

2.9680

GBP

XLON

26/03/2025

08:45:01

1188804681537324

1,707

2.9670

GBP

XLON

26/03/2025

08:45:42

1188804681537356

2,855

2.9650

GBP

XLON

26/03/2025

08:45:56

1188804681537371

1,920

2.9700

GBP

XLON

26/03/2025

08:46:33

1188804681537418

1,921

2.9700

GBP

XLON

26/03/2025

08:47:21

1188804681537460

1,996

2.9680

GBP

XLON

26/03/2025

08:48:15

1188804681537513

1,924

2.9660

GBP

XLON

26/03/2025

08:49:00

1188804681537565

1,761

2.9640

GBP

XLON

26/03/2025

08:50:01

1188804681537667

1,706

2.9670

GBP

XLON

26/03/2025

08:51:35

1188804681537769

1,777

2.9690

GBP

XLON

26/03/2025

08:52:41

1188804681537858

685

2.9700

GBP

XLON

26/03/2025

08:53:12

1188804681537898

1,102

2.9700

GBP

XLON

26/03/2025

08:53:20

1188804681537901

2,515

2.9720

GBP

XLON

26/03/2025

08:55:07

1188804681537996

892

2.9760

GBP

XLON

26/03/2025

08:57:23

1188804681538189

1,843

2.9760

GBP

XLON

26/03/2025

08:57:23

1188804681538190

2,056

2.9760

GBP

XLON

26/03/2025

08:57:50

1188804681538239

1,861

2.9740

GBP

XLON

26/03/2025

08:58:16

1188804681538254

1,677

2.9740

GBP

XLON

26/03/2025

08:59:49

1188804681538350

1,667

2.9710

GBP

XLON

26/03/2025

09:00:14

1188804681538399

1,844

2.9720

GBP

XLON

26/03/2025

09:00:56

1188804681538443

2,401

2.9720

GBP

XLON

26/03/2025

09:03:45

1188804681538560

1,827

2.9700

GBP

XLON

26/03/2025

09:03:57

1188804681538580

1,687

2.9670

GBP

XLON

26/03/2025

09:04:05

1188804681538597

1,616

2.9660

GBP

XLON

26/03/2025

09:06:26

1188804681538709

3,441

2.9720

GBP

XLON

26/03/2025

09:09:09

1188804681538898

1,968

2.9720

GBP

XLON

26/03/2025

09:10:36

1188804681538948

2,179

2.9700

GBP

XLON

26/03/2025

09:11:56

1188804681538992

1,036

2.9680

GBP

XLON

26/03/2025

09:14:31

1188804681539219

3,479

2.9700

GBP

XLON

26/03/2025

09:16:03

1188804681539281

1,335

2.9700

GBP

XLON

26/03/2025

09:18:06

1188804681539390

2,944

2.9700

GBP

XLON

26/03/2025

09:18:06

1188804681539389

1,031

2.9710

GBP

XLON

26/03/2025

09:18:55

1188804681539402

2,405

2.9710

GBP

XLON

26/03/2025

09:18:55

1188804681539403

101

2.9700

GBP

XLON

26/03/2025

09:20:35

1188804681539512

142

2.9700

GBP

XLON

26/03/2025

09:21:01

1188804681539560

2,700

2.9700

GBP

XLON

26/03/2025

09:21:01

1188804681539559

1,306

2.9680

GBP

XLON

26/03/2025

09:21:13

1188804681539569

2,245

2.9730

GBP

XLON

26/03/2025

09:21:31

1188804681539598

901

2.9710

GBP

XLON

26/03/2025

09:25:14

1188804681539979

922

2.9710

GBP

XLON

26/03/2025

09:25:14

1188804681539978

368

2.9710

GBP

XLON

26/03/2025

09:25:21

1188804681539981

1,614

2.9750

GBP

XLON

26/03/2025

09:28:49

1188804681540174

2,078

2.9750

GBP

XLON

26/03/2025

09:28:49

1188804681540175

365

2.9730

GBP

XLON

26/03/2025

09:29:36

1188804681540201

3,665

2.9730

GBP

XLON

26/03/2025

09:29:36

1188804681540202

2,832

2.9770

GBP

XLON

26/03/2025

09:30:35

1188804681540303

2,225

2.9750

GBP

XLON

26/03/2025

09:33:25

1188804681540498

1,861

2.9730

GBP

XLON

26/03/2025

09:33:32

1188804681540534

2,041

2.9750

GBP

XLON

26/03/2025

09:34:07

1188804681540560

2,592

2.9750

GBP

XLON

26/03/2025

09:36:21

1188804681540643

2,430

2.9770

GBP

XLON

26/03/2025

09:38:00

1188804681540719

2,725

2.9770

GBP

XLON

26/03/2025

09:39:19

1188804681540776

2,458

2.9750

GBP

XLON

26/03/2025

09:40:05

1188804681540825

2,450

2.9750

GBP

XLON

26/03/2025

09:41:30

1188804681540931

270

2.9730

GBP

XLON

26/03/2025

09:42:04

1188804681541011

1,627

2.9730

GBP

XLON

26/03/2025

09:42:04

1188804681541012

1,840

2.9800

GBP

XLON

26/03/2025

09:44:38

1188804681541155

1,981

2.9780

GBP

XLON

26/03/2025

09:45:14

1188804681541176

1,971

2.9760

GBP

XLON

26/03/2025

09:45:22

1188804681541190

1,762

2.9760

GBP

XLON

26/03/2025

09:46:41

1188804681541241

1,771

2.9750

GBP

XLON

26/03/2025

09:47:35

1188804681541277

2,482

2.9790

GBP

XLON

26/03/2025

09:51:25

1188804681541406

1,743

2.9770

GBP

XLON

26/03/2025

09:54:02

1188804681541504

798

2.9790

GBP

XLON

26/03/2025

09:55:28

1188804681541548

2,252

2.9790

GBP

XLON

26/03/2025

09:55:29

1188804681541549

2,995

2.9790

GBP

XLON

26/03/2025

09:56:44

1188804681541593

1,738

2.9790

GBP

XLON

26/03/2025

09:57:04

1188804681541616

2,722

2.9770

GBP

XLON

26/03/2025

09:57:41

1188804681541638

1,809

2.9740

GBP

XLON

26/03/2025

10:00:01

1188804681541721

2,252

2.9760

GBP

XLON

26/03/2025

10:01:18

1188804681541852

1,773

2.9760

GBP

XLON

26/03/2025

10:02:04

1188804681541882

2,299

2.9740

GBP

XLON

26/03/2025

10:09:53

1188804681542240

154

2.9730

GBP

XLON

26/03/2025

10:12:00

1188804681542373

5,586

2.9730

GBP

XLON

26/03/2025

10:12:00

1188804681542374

15

2.9770

GBP

XLON

26/03/2025

10:14:11

1188804681542510

5,046

2.9810

GBP

XLON

26/03/2025

10:15:02

1188804681542575

5,360

2.9790

GBP

XLON

26/03/2025

10:15:35

1188804681542599

683

2.9820

GBP

XLON

26/03/2025

10:18:18

1188804681542752

1,420

2.9820

GBP

XLON

26/03/2025

10:18:18

1188804681542753

3,098

2.9820

GBP

XLON

26/03/2025

10:19:00

1188804681542784

2,152

2.9800

GBP

XLON

26/03/2025

10:19:45

1188804681542852

3,897

2.9770

GBP

XLON

26/03/2025

10:22:40

1188804681543110

7

2.9770

GBP

XLON

26/03/2025

10:24:58

1188804681543199

2,442

2.9770

GBP

XLON

26/03/2025

10:24:58

1188804681543198

1,980

2.9750

GBP

XLON

26/03/2025

10:25:54

1188804681543251

457

2.9740

GBP

XLON

26/03/2025

10:26:54

1188804681543273

1,671

2.9740

GBP

XLON

26/03/2025

10:27:15

1188804681543296

2,678

2.9760

GBP

XLON

26/03/2025

10:30:00

1188804681543402

2,746

2.9780

GBP

XLON

26/03/2025

10:31:48

1188804681543503

2,357

2.9780

GBP

XLON

26/03/2025

10:33:25

1188804681543556

3,222

2.9820

GBP

XLON

26/03/2025

10:36:58

1188804681543711

2,310

2.9820

GBP

XLON

26/03/2025

10:37:05

1188804681543723

2,149

2.9820

GBP

XLON

26/03/2025

10:37:23

1188804681543738

957

2.9820

GBP

XLON

26/03/2025

10:41:14

1188804681544048

986

2.9820

GBP

XLON

26/03/2025

10:41:14

1188804681544049

161

2.9920

GBP

XLON

26/03/2025

10:46:47

1188804681544368

4,689

2.9920

GBP

XLON

26/03/2025

10:46:47

1188804681544367

2,086

2.9920

GBP

XLON

26/03/2025

10:49:03

1188804681544483

2,857

2.9920

GBP

XLON

26/03/2025

10:49:03

1188804681544487

1,099

2.9920

GBP

XLON

26/03/2025

10:50:52

1188804681544613

1,837

2.9920

GBP

XLON

26/03/2025

10:50:52

1188804681544612

2,955

2.9940

GBP

XLON

26/03/2025

10:51:29

1188804681544646

1,757

2.9920

GBP

XLON

26/03/2025

10:54:06

1188804681544776

1,747

2.9920

GBP

XLON

26/03/2025

10:54:44

1188804681544807

1

2.9960

GBP

XLON

26/03/2025

11:01:00

1188804681545158

1,393

2.9960

GBP

XLON

26/03/2025

11:01:00

1188804681545157

3,572

2.9960

GBP

XLON

26/03/2025

11:01:00

1188804681545159

3,854

2.9940

GBP

XLON

26/03/2025

11:01:51

1188804681545216

781

2.9980

GBP

XLON

26/03/2025

11:04:50

1188804681545307

946

2.9980

GBP

XLON

26/03/2025

11:04:50

1188804681545308

1,606

2.9980

GBP

XLON

26/03/2025

11:04:50

1188804681545306

3,072

2.9960

GBP

XLON

26/03/2025

11:06:26

1188804681545408

4,168

2.9960

GBP

XLON

26/03/2025

11:11:24

1188804681545601

3,274

2.9960

GBP

XLON

26/03/2025

11:12:14

1188804681545626

18

2.9960

GBP

XLON

26/03/2025

11:17:11

1188804681545727

471

2.9960

GBP

XLON

26/03/2025

11:17:14

1188804681545728

4,125

2.9960

GBP

XLON

26/03/2025

11:17:25

1188804681545729

1,188

2.9960

GBP

XLON

26/03/2025

11:19:44

1188804681545802

1,794

2.9960

GBP

XLON

26/03/2025

11:19:44

1188804681545803

1,337

2.9980

GBP

XLON

26/03/2025

11:21:28

1188804681545873

2,438

2.9980

GBP

XLON

26/03/2025

11:21:33

1188804681545877

5,221

2.9990

GBP

XLON

26/03/2025

11:29:29

1188804681546239

5,596

3.0010

GBP

XLON

26/03/2025

11:29:29

1188804681546236

2,673

2.9960

GBP

XLON

26/03/2025

11:29:32

1188804681546254

2,042

2.9960

GBP

XLON

26/03/2025

11:29:45

1188804681546270

1,813

2.9920

GBP

XLON

26/03/2025

11:31:14

1188804681546359

708

2.9930

GBP

XLON

26/03/2025

11:36:29

1188804681546676

1,010

2.9930

GBP

XLON

26/03/2025

11:36:29

1188804681546675

1,680

2.9910

GBP

XLON

26/03/2025

11:36:32

1188804681546677

2,445

2.9910

GBP

XLON

26/03/2025

11:37:48

1188804681546774

1,839

2.9930

GBP

XLON

26/03/2025

11:41:15

1188804681546944

4,317

2.9950

GBP

XLON

26/03/2025

11:45:34

1188804681547160

4,366

2.9970

GBP

XLON

26/03/2025

11:49:48

1188804681547359

2,566

2.9930

GBP

XLON

26/03/2025

11:49:58

1188804681547373

3,668

2.9950

GBP

XLON

26/03/2025

11:49:58

1188804681547364

1,421

2.9950

GBP

XLON

26/03/2025

11:50:01

1188804681547389

1,864

2.9920

GBP

XLON

26/03/2025

11:51:01

1188804681547479

1,841

2.9860

GBP

XLON

26/03/2025

11:53:57

1188804681547649

1,808

2.9840

GBP

XLON

26/03/2025

11:54:37

1188804681547684

1,768

2.9870

GBP

XLON

26/03/2025

11:57:12

1188804681547778

1,811

2.9850

GBP

XLON

26/03/2025

11:57:54

1188804681547815

1,791

2.9850

GBP

XLON

26/03/2025

11:58:28

1188804681547841

1,809

2.9880

GBP

XLON

26/03/2025

11:59:59

1188804681547906

521

2.9880

GBP

XLON

26/03/2025

12:02:15

1188804681548045

1,194

2.9880

GBP

XLON

26/03/2025

12:02:15

1188804681548046

1,707

2.9900

GBP

XLON

26/03/2025

12:05:49

1188804681548144

2,272

2.9900

GBP

XLON

26/03/2025

12:09:01

1188804681548304

99

2.9880

GBP

XLON

26/03/2025

12:10:52

1188804681548415

1,609

2.9880

GBP

XLON

26/03/2025

12:10:52

1188804681548414

3,164

2.9930

GBP

XLON

26/03/2025

12:15:26

1188804681548606

2,697

2.9930

GBP

XLON

26/03/2025

12:16:27

1188804681548653

2,735

2.9930

GBP

XLON

26/03/2025

12:17:57

1188804681548705

3,283

2.9950

GBP

XLON

26/03/2025

12:23:15

1188804681549083

472

2.9930

GBP

XLON

26/03/2025

12:26:31

1188804681549193

2,897

2.9930

GBP

XLON

26/03/2025

12:26:31

1188804681549192

121

2.9910

GBP

XLON

26/03/2025

12:26:35

1188804681549196

2,495

2.9910

GBP

XLON

26/03/2025

12:26:35

1188804681549195

1,861

2.9880

GBP

XLON

26/03/2025

12:28:13

1188804681549342

2,586

2.9860

GBP

XLON

26/03/2025

12:31:00

1188804681549467

2,344

2.9840

GBP

XLON

26/03/2025

12:31:20

1188804681549495

2,119

2.9810

GBP

XLON

26/03/2025

12:32:26

1188804681549580

1,836

2.9790

GBP

XLON

26/03/2025

12:33:47

1188804681549673

1,779

2.9800

GBP

XLON

26/03/2025

12:34:01

1188804681549684

495

2.9790

GBP

XLON

26/03/2025

12:34:14

1188804681549707

1,264

2.9790

GBP

XLON

26/03/2025

12:34:14

1188804681549708

341

2.9830

GBP

XLON

26/03/2025

12:38:43

1188804681549964

1,479

2.9830

GBP

XLON

26/03/2025

12:38:43

1188804681549965

3,945

2.9830

GBP

XLON

26/03/2025

12:42:00

1188804681550116

7

2.9850

GBP

XLON

26/03/2025

12:45:20

1188804681550278

4,122

2.9850

GBP

XLON

26/03/2025

12:45:20

1188804681550277

3,752

2.9850

GBP

XLON

26/03/2025

12:49:14

1188804681550442

3,888

2.9830

GBP

XLON

26/03/2025

12:50:36

1188804681550617

2,877

2.9830

GBP

XLON

26/03/2025

12:51:12

1188804681551169

1,912

2.9830

GBP

XLON

26/03/2025

12:51:30

1188804681551451

1,809

2.9790

GBP

XLON

26/03/2025

12:53:37

1188804681551764

1,758

2.9810

GBP

XLON

26/03/2025

12:53:37

1188804681551666

2,307

2.9810

GBP

XLON

26/03/2025

12:55:35

1188804681552165

2,286

2.9790

GBP

XLON

26/03/2025

12:55:50

1188804681552193

3

2.9750

GBP

XLON

26/03/2025

12:59:28

1188804681552545

104

2.9750

GBP

XLON

26/03/2025

12:59:28

1188804681552546

2,310

2.9750

GBP

XLON

26/03/2025

13:00:00

1188804681552594

2,254

2.9750

GBP

XLON

26/03/2025

13:01:31

1188804681552737

1,766

2.9730

GBP

XLON

26/03/2025

13:02:20

1188804681552796

3,376

2.9790

GBP

XLON

26/03/2025

13:07:03

1188804681553175

440

2.9790

GBP

XLON

26/03/2025

13:11:47

1188804681554005

2,228

2.9790

GBP

XLON

26/03/2025

13:11:47

1188804681554006

220

2.9810

GBP

XLON

26/03/2025

13:14:49

1188804681554216

4,312

2.9810

GBP

XLON

26/03/2025

13:15:52

1188804681554261

4,275

2.9790

GBP

XLON

26/03/2025

13:18:32

1188804681554413

2,671

2.9770

GBP

XLON

26/03/2025

13:19:46

1188804681554483

2,968

2.9760

GBP

XLON

26/03/2025

13:23:21

1188804681554770

4,724

2.9780

GBP

XLON

26/03/2025

13:26:37

1188804681555053

975

2.9760

GBP

XLON

26/03/2025

13:28:00

1188804681555156

2,369

2.9760

GBP

XLON

26/03/2025

13:28:00

1188804681555155

968

2.9740

GBP

XLON

26/03/2025

13:28:54

1188804681555214

1,182

2.9740

GBP

XLON

26/03/2025

13:28:54

1188804681555215

257

2.9740

GBP

XLON

26/03/2025

13:30:56

1188804681555680

4,685

2.9760

GBP

XLON

26/03/2025

13:32:01

1188804681555969

3,147

2.9740

GBP

XLON

26/03/2025

13:33:17

1188804681556144

2,746

2.9720

GBP

XLON

26/03/2025

13:34:35

1188804681556318

6,301

2.9750

GBP

XLON

26/03/2025

13:37:27

1188804681556730

5,209

2.9750

GBP

XLON

26/03/2025

13:39:01

1188804681556926

5,003

2.9770

GBP

XLON

26/03/2025

13:42:06

1188804681557510

307

2.9750

GBP

XLON

26/03/2025

13:42:10

1188804681557520

3,939

2.9750

GBP

XLON

26/03/2025

13:42:10

1188804681557519

948

2.9730

GBP

XLON

26/03/2025

13:42:57

1188804681557637

3,577

2.9730

GBP

XLON

26/03/2025

13:42:57

1188804681557636

4,920

2.9710

GBP

XLON

26/03/2025

13:43:55

1188804681557738

530

2.9720

GBP

XLON

26/03/2025

13:45:27

1188804681557862

2,343

2.9720

GBP

XLON

26/03/2025

13:45:27

1188804681557861

2,440

2.9700

GBP

XLON

26/03/2025

13:45:40

1188804681557956

962

2.9680

GBP

XLON

26/03/2025

13:45:59

1188804681557996

1,510

2.9680

GBP

XLON

26/03/2025

13:45:59

1188804681557997

2,599

2.9650

GBP

XLON

26/03/2025

13:46:08

1188804681558066

53

2.9630

GBP

XLON

26/03/2025

13:48:27

1188804681558524

2,009

2.9630

GBP

XLON

26/03/2025

13:48:27

1188804681558525

2,000

2.9610

GBP

XLON

26/03/2025

13:48:35

1188804681558595

2,385

2.9630

GBP

XLON

26/03/2025

13:50:30

1188804681559009

10

2.9610

GBP

XLON

26/03/2025

13:50:48

1188804681559115

910

2.9610

GBP

XLON

26/03/2025

13:50:48

1188804681559116

975

2.9610

GBP

XLON

26/03/2025

13:50:48

1188804681559114

1,641

2.9610

GBP

XLON

26/03/2025

13:51:56

1188804681559337

2,019

2.9590

GBP

XLON

26/03/2025

13:52:12

1188804681559394

2,500

2.9600

GBP

XLON

26/03/2025

13:55:49

1188804681559851

742

2.9620

GBP

XLON

26/03/2025

13:55:49

1188804681559844

3,837

2.9620

GBP

XLON

26/03/2025

13:55:49

1188804681559845

1,903

2.9580

GBP

XLON

26/03/2025

13:56:10

1188804681559882

417

2.9600

GBP

XLON

26/03/2025

13:57:03

1188804681559949

1,465

2.9600

GBP

XLON

26/03/2025

13:57:03

1188804681559950

1,781

2.9580

GBP

XLON

26/03/2025

13:57:15

1188804681559977

2,681

2.9550

GBP

XLON

26/03/2025

13:57:50

1188804681560095

1,747

2.9560

GBP

XLON

26/03/2025

13:58:30

1188804681560166

1,705

2.9590

GBP

XLON

26/03/2025

13:59:50

1188804681560343

1,894

2.9590

GBP

XLON

26/03/2025

14:00:16

1188804681560438

1,831

2.9610

GBP

XLON

26/03/2025

14:01:04

1188804681560546

1,849

2.9590

GBP

XLON

26/03/2025

14:02:11

1188804681560645

2,238

2.9610

GBP

XLON

26/03/2025

14:02:53

1188804681560777

221

2.9650

GBP

XLON

26/03/2025

14:03:15

1188804681560822

2,100

2.9650

GBP

XLON

26/03/2025

14:03:15

1188804681560823

478

2.9710

GBP

XLON

26/03/2025

14:06:27

1188804681561203

3,299

2.9710

GBP

XLON

26/03/2025

14:06:50

1188804681561319

1,285

2.9720

GBP

XLON

26/03/2025

14:07:01

1188804681561377

1,413

2.9720

GBP

XLON

26/03/2025

14:07:01

1188804681561378

3,566

2.9770

GBP

XLON

26/03/2025

14:09:10

1188804681561671

3,206

2.9750

GBP

XLON

26/03/2025

14:09:27

1188804681561733

3,083

2.9800

GBP

XLON

26/03/2025

14:12:23

1188804681561931

994

2.9780

GBP

XLON

26/03/2025

14:12:27

1188804681561942

2,150

2.9780

GBP

XLON

26/03/2025

14:12:27

1188804681561941

3,261

2.9820

GBP

XLON

26/03/2025

14:14:12

1188804681562368

2,350

2.9820

GBP

XLON

26/03/2025

14:14:45

1188804681562538

1,667

2.9830

GBP

XLON

26/03/2025

14:18:35

1188804681563215

4,445

2.9840

GBP

XLON

26/03/2025

14:18:39

1188804681563230

4,084

2.9820

GBP

XLON

26/03/2025

14:19:14

1188804681563276

2,611

2.9800

GBP

XLON

26/03/2025

14:19:15

1188804681563288

478

2.9810

GBP

XLON

26/03/2025

14:20:05

1188804681563414

1,197

2.9810

GBP

XLON

26/03/2025

14:20:05

1188804681563415

1,668

2.9790

GBP

XLON

26/03/2025

14:21:04

1188804681563571

3,099

2.9810

GBP

XLON

26/03/2025

14:23:06

1188804681563787

3,428

2.9820

GBP

XLON

26/03/2025

14:23:45

1188804681563995

2,344

2.9790

GBP

XLON

26/03/2025

14:24:01

1188804681564098

1,643

2.9790

GBP

XLON

26/03/2025

14:25:21

1188804681564526

2,468

2.9800

GBP

XLON

26/03/2025

14:25:50

1188804681564589

1,113

2.9770

GBP

XLON

26/03/2025

14:26:23

1188804681564744

1,319

2.9810

GBP

XLON

26/03/2025

14:28:44

1188804681564970

1,567

2.9810

GBP

XLON

26/03/2025

14:28:44

1188804681564965

908

2.9820

GBP

XLON

26/03/2025

14:29:14

1188804681565000

2,811

2.9820

GBP

XLON

26/03/2025

14:29:36

1188804681565042

3,004

2.9830

GBP

XLON

26/03/2025

14:30:15

1188804681565134

3,180

2.9830

GBP

XLON

26/03/2025

14:31:03

1188804681565372

2,198

2.9850

GBP

XLON

26/03/2025

14:33:49

1188804681565802

1,162

2.9850

GBP

XLON

26/03/2025

14:33:57

1188804681565817

1,538

2.9850

GBP

XLON

26/03/2025

14:33:57

1188804681565818

145

2.9860

GBP

XLON

26/03/2025

14:34:52

1188804681566001

214

2.9860

GBP

XLON

26/03/2025

14:34:52

1188804681565999

214

2.9860

GBP

XLON

26/03/2025

14:34:52

1188804681566000

3,347

2.9860

GBP

XLON

26/03/2025

14:34:52

1188804681565998

3,582

2.9890

GBP

XLON

26/03/2025

14:35:59

1188804681566106

3,025

2.9940

GBP

XLON

26/03/2025

14:36:37

1188804681566188

176

2.9920

GBP

XLON

26/03/2025

14:36:45

1188804681566224

889

2.9920

GBP

XLON

26/03/2025

14:36:50

1188804681566244

1,955

2.9920

GBP

XLON

26/03/2025

14:36:50

1188804681566245

2,773

2.9970

GBP

XLON

26/03/2025

14:38:20

1188804681566760

2,727

2.9950

GBP

XLON

26/03/2025

14:38:48

1188804681567202

186

2.9950

GBP

XLON

26/03/2025

14:39:04

1188804681567226

1,583

2.9950

GBP

XLON

26/03/2025

14:39:45

1188804681567255

869

2.9930

GBP

XLON

26/03/2025

14:41:02

1188804681567863

1,403

2.9930

GBP

XLON

26/03/2025

14:41:10

1188804681567882

3,260

2.9950

GBP

XLON

26/03/2025

14:42:46

1188804681568098

2,699

2.9930

GBP

XLON

26/03/2025

14:43:44

1188804681568225

426

2.9930

GBP

XLON

26/03/2025

14:45:46

1188804681568503

4,805

2.9930

GBP

XLON

26/03/2025

14:45:46

1188804681568502

2,587

2.9910

GBP

XLON

26/03/2025

14:46:05

1188804681568541

470

2.9900

GBP

XLON

26/03/2025

14:46:47

1188804681568595

2,640

2.9900

GBP

XLON

26/03/2025

14:46:47

1188804681568594

3,083

2.9880

GBP

XLON

26/03/2025

14:47:52

1188804681568708

515

2.9910

GBP

XLON

26/03/2025

14:49:26

1188804681568868

3,867

2.9910

GBP

XLON

26/03/2025

14:49:26

1188804681568867

1,058

2.9930

GBP

XLON

26/03/2025

14:50:02

1188804681568956

2,169

2.9930

GBP

XLON

26/03/2025

14:50:02

1188804681568955

3,130

2.9960

GBP

XLON

26/03/2025

14:51:37

1188804681569144

2,303

2.9970

GBP

XLON

26/03/2025

14:51:42

1188804681569154

3,307

3.0000

GBP

XLON

26/03/2025

14:53:26

1188804681569330

2,975

2.9980

GBP

XLON

26/03/2025

14:54:25

1188804681569438

737

2.9980

GBP

XLON

26/03/2025

14:55:10

1188804681569500

1,911

2.9980

GBP

XLON

26/03/2025

14:55:10

1188804681569499

2,733

2.9980

GBP

XLON

26/03/2025

14:56:17

1188804681569551

4,590

2.9990

GBP

XLON

26/03/2025

14:58:31

1188804681569729

3,863

2.9990

GBP

XLON

26/03/2025

14:58:59

1188804681569763

1,449

3.0010

GBP

XLON

26/03/2025

15:01:57

1188804681569993

2,585

3.0010

GBP

XLON

26/03/2025

15:01:57

1188804681569994

2,727

2.9980

GBP

XLON

26/03/2025

15:04:04

1188804681570206

1,755

2.9960

GBP

XLON

26/03/2025

15:05:03

1188804681570285

5,108

2.9970

GBP

XLON

26/03/2025

15:05:26

1188804681570338

2,860

2.9960

GBP

XLON

26/03/2025

15:06:00

1188804681570378

721

2.9960

GBP

XLON

26/03/2025

15:06:05

1188804681570395

2,899

2.9970

GBP

XLON

26/03/2025

15:06:25

1188804681570415

2,908

2.9980

GBP

XLON

26/03/2025

15:08:14

1188804681570609

2,124

2.9960

GBP

XLON

26/03/2025

15:11:52

1188804681570916

24

2.9960

GBP

XLON

26/03/2025

15:13:08

1188804681570996

1,191

2.9960

GBP

XLON

26/03/2025

15:13:08

1188804681570997

5,000

2.9960

GBP

XLON

26/03/2025

15:13:08

1188804681570995

2,727

2.9940

GBP

XLON

26/03/2025

15:13:10

1188804681571006

4,926

2.9940

GBP

XLON

26/03/2025

15:14:16

1188804681571060

5,349

2.9980

GBP

XLON

26/03/2025

15:17:59

1188804681571728

283

2.9980

GBP

XLON

26/03/2025

15:20:16

1188804681572035

2,463

2.9980

GBP

XLON

26/03/2025

15:20:16

1188804681572034

3,015

2.9980

GBP

XLON

26/03/2025

15:20:16

1188804681572036

4,489

2.9960

GBP

XLON

26/03/2025

15:20:30

1188804681572063

4,556

2.9960

GBP

XLON

26/03/2025

15:21:59

1188804681572333

3,020

2.9940

GBP

XLON

26/03/2025

15:22:00

1188804681572343

5,022

2.9920

GBP

XLON

26/03/2025

15:22:04

1188804681572357

1,920

2.9920

GBP

XLON

26/03/2025

15:23:51

1188804681572570

2,007

2.9890

GBP

XLON

26/03/2025

15:25:39

1188804681572845

2,791

2.9880

GBP

XLON

26/03/2025

15:26:53

1188804681572997

3,911

2.9880

GBP

XLON

26/03/2025

15:28:06

1188804681573096

327

2.9860

GBP

XLON

26/03/2025

15:28:23

1188804681573147

1,500

2.9860

GBP

XLON

26/03/2025

15:28:23

1188804681573146

1,786

2.9840

GBP

XLON

26/03/2025

15:29:21

1188804681573228

3,716

2.9840

GBP

XLON

26/03/2025

15:30:43

1188804681573376

2,404

2.9820

GBP

XLON

26/03/2025

15:30:47

1188804681573381

2,403

2.9800

GBP

XLON

26/03/2025

15:31:43

1188804681573431

1,149

2.9810

GBP

XLON

26/03/2025

15:34:56

1188804681573664

1,581

2.9810

GBP

XLON

26/03/2025

15:34:56

1188804681573665

6,413

2.9840

GBP

XLON

26/03/2025

15:36:58

1188804681573928

5,024

2.9820

GBP

XLON

26/03/2025

15:38:03

1188804681574034

4,358

2.9830

GBP

XLON

26/03/2025

15:40:01

1188804681574287

4,236

2.9830

GBP

XLON

26/03/2025

15:40:59

1188804681574420

1,011

2.9810

GBP

XLON

26/03/2025

15:41:00

1188804681574430

3,272

2.9810

GBP

XLON

26/03/2025

15:41:03

1188804681574436

338

2.9790

GBP

XLON

26/03/2025

15:41:47

1188804681574509

2,486

2.9790

GBP

XLON

26/03/2025

15:41:47

1188804681574508

581

2.9810

GBP

XLON

26/03/2025

15:44:55

1188804681574720

2,668

2.9810

GBP

XLON

26/03/2025

15:44:55

1188804681574719

4,508

2.9830

GBP

XLON

26/03/2025

15:46:19

1188804681574870

1,177

2.9830

GBP

XLON

26/03/2025

15:46:43

1188804681574913

3,197

2.9830

GBP

XLON

26/03/2025

15:46:52

1188804681574926

4,449

2.9810

GBP

XLON

26/03/2025

15:48:26

1188804681575084

3,336

2.9810

GBP

XLON

26/03/2025

15:49:12

1188804681575139

2,250

2.9800

GBP

XLON

26/03/2025

15:51:40

1188804681575336

809

2.9810

GBP

XLON

26/03/2025

15:51:58

1188804681575354

1,028

2.9810

GBP

XLON

26/03/2025

15:51:58

1188804681575352

2,078

2.9810

GBP

XLON

26/03/2025

15:51:58

1188804681575353

2,873

2.9790

GBP

XLON

26/03/2025

15:52:04

1188804681575377

1,445

2.9790

GBP

XLON

26/03/2025

15:54:08

1188804681575495

3,210

2.9790

GBP

XLON

26/03/2025

15:54:08

1188804681575494

3,804

2.9790

GBP

XLON

26/03/2025

15:54:56

1188804681575546

3,527

2.9770

GBP

XLON

26/03/2025

15:56:10

1188804681575731

1,629

2.9770

GBP

XLON

26/03/2025

15:56:11

1188804681575808

1,947

2.9770

GBP

XLON

26/03/2025

15:56:11

1188804681575809

3,108

2.9740

GBP

XLON

26/03/2025

15:56:13

1188804681575890

1,842

2.9730

GBP

XLON

26/03/2025

15:56:30

1188804681576092

5

2.9730

GBP

XLON

26/03/2025

15:56:34

1188804681576098

580

2.9750

GBP

XLON

26/03/2025

15:56:58

1188804681576117

1,219

2.9750

GBP

XLON

26/03/2025

15:56:58

1188804681576112

674

2.9740

GBP

XLON

26/03/2025

15:57:29

1188804681576217

1,092

2.9740

GBP

XLON

26/03/2025

15:57:29

1188804681576218

1,683

2.9770

GBP

XLON

26/03/2025

15:58:23

1188804681576336

1,680

2.9770

GBP

XLON

26/03/2025

15:58:31

1188804681576351

1,673

2.9760

GBP

XLON

26/03/2025

16:00:00

1188804681576507

1,685

2.9740

GBP

XLON

26/03/2025

16:00:31

1188804681576568

1,677

2.9720

GBP

XLON

26/03/2025

16:01:05

1188804681576672

490

2.9750

GBP

XLON

26/03/2025

16:01:28

1188804681576713

1,261

2.9750

GBP

XLON

26/03/2025

16:01:28

1188804681576712

345

2.9730

GBP

XLON

26/03/2025

16:01:40

1188804681576751

1,391

2.9730

GBP

XLON

26/03/2025

16:01:40

1188804681576750

1,750

2.9710

GBP

XLON

26/03/2025

16:03:18

1188804681576880

1,641

2.9710

GBP

XLON

26/03/2025

16:03:53

1188804681576975

2,537

2.9710

GBP

XLON

26/03/2025

16:04:18

1188804681577019

2,189

2.9690

GBP

XLON

26/03/2025

16:04:38

1188804681577055

3,394

2.9690

GBP

XLON

26/03/2025

16:06:07

1188804681577202

3,046

2.9680

GBP

XLON

26/03/2025

16:06:12

1188804681577222

2,100

2.9680

GBP

XLON

26/03/2025

16:07:08

1188804681577313

2,563

2.9680

GBP

XLON

26/03/2025

16:07:08

1188804681577314

1,188

2.9660

GBP

XLON

26/03/2025

16:07:10

1188804681577320

1,722

2.9660

GBP

XLON

26/03/2025

16:07:10

1188804681577319

663

2.9650

GBP

XLON

26/03/2025

16:07:56

1188804681577385

995

2.9650

GBP

XLON

26/03/2025

16:07:56

1188804681577386

3,063

2.9630

GBP

XLON

26/03/2025

16:08:33

1188804681577416

1,641

2.9660

GBP

XLON

26/03/2025

16:09:34

1188804681577488

1,368

2.9670

GBP

XLON

26/03/2025

16:10:12

1188804681577654

1,546

2.9670

GBP

XLON

26/03/2025

16:10:12

1188804681577653

2,573

2.9670

GBP

XLON

26/03/2025

16:10:28

1188804681577686

974

2.9680

GBP

XLON

26/03/2025

16:11:55

1188804681577843

1,206

2.9680

GBP

XLON

26/03/2025

16:11:55

1188804681577846

1,913

2.9680

GBP

XLON

26/03/2025

16:11:55

1188804681577842

3,788

2.9680

GBP

XLON

26/03/2025

16:11:55

1188804681577845

330

2.9680

GBP

XLON

26/03/2025

16:12:37

1188804681577921

1,311

2.9680

GBP

XLON

26/03/2025

16:12:37

1188804681577920

2,002

2.9670

GBP

XLON

26/03/2025

16:13:45

1188804681578187

3,545

2.9670

GBP

XLON

26/03/2025

16:13:45

1188804681578186

2,365

2.9660

GBP

XLON

26/03/2025

16:13:51

1188804681578205

1,646

2.9660

GBP

XLON

26/03/2025

16:14:15

1188804681578310

2,363

2.9660

GBP

XLON

26/03/2025

16:14:40

1188804681578368

111

2.9670

GBP

XLON

26/03/2025

16:15:14

1188804681578500

1,530

2.9670

GBP

XLON

26/03/2025

16:15:14

1188804681578499

17

2.9660

GBP

XLON

26/03/2025

16:15:27

1188804681578550

2,205

2.9660

GBP

XLON

26/03/2025

16:15:27

1188804681578545

2,251

2.9660

GBP

XLON

26/03/2025

16:15:48

1188804681578589

239

2.9660

GBP

XLON

26/03/2025

16:17:26

1188804681578801

3,779

2.9660

GBP

XLON

26/03/2025

16:18:15

1188804681578916

231

2.9660

GBP

XLON

26/03/2025

16:18:26

1188804681578966

1,221

2.9660

GBP

XLON

26/03/2025

16:18:26

1188804681578963

1,354

2.9660

GBP

XLON

26/03/2025

16:18:26

1188804681578964

2,100

2.9660

GBP

XLON

26/03/2025

16:18:26

1188804681578965

4,739

2.9660

GBP

XLON

26/03/2025

16:18:26

1188804681578962

197

2.9660

GBP

XLON

26/03/2025

16:21:26

1188804681579468

78

2.9670

GBP

XLON

26/03/2025

16:21:52

1188804681579518

5,629

2.9670

GBP

XLON

26/03/2025

16:21:52

1188804681579519

363,695

2.9813

GBP

OTC

26/03/2025

16:55:50

 

5,851

3.5800

EUR

XMAD

26/03/2025

08:01:16

040000565

5,711

3.5800

EUR

XMAD

26/03/2025

08:01:25

040000590

313

3.5820

EUR

XMAD

26/03/2025

08:01:28

040000595

3,608

3.5820

EUR

XMAD

26/03/2025

08:01:28

040000594

5,429

3.5830

EUR

XMAD

26/03/2025

08:02:40

040000656

3,052

3.5800

EUR

XMAD

26/03/2025

08:03:08

040000694

5,740

3.5780

EUR

XMAD

26/03/2025

08:03:24

040000700

5,490

3.5790

EUR

XMAD

26/03/2025

08:05:22

040000774

3,203

3.5770

EUR

XMAD

26/03/2025

08:05:26

040000775

843

3.5710

EUR

XMAD

26/03/2025

08:05:33

040000804

1,050

3.5710

EUR

XMAD

26/03/2025

08:05:33

040000805

1,620

3.5710

EUR

XMAD

26/03/2025

08:05:33

040000803

3,685

3.5730

EUR

XMAD

26/03/2025

08:05:33

040000800

2,915

3.5750

EUR

XMAD

26/03/2025

08:05:33

040000798

2,196

3.5690

EUR

XMAD

26/03/2025

08:07:04

040000898

717

3.5710

EUR

XMAD

26/03/2025

08:07:45

040000991

1,317

3.5710

EUR

XMAD

26/03/2025

08:07:45

040000990

2,015

3.5690

EUR

XMAD

26/03/2025

08:07:50

040000997

2,169

3.5670

EUR

XMAD

26/03/2025

08:08:27

040001021

971

3.5660

EUR

XMAD

26/03/2025

08:09:18

040001077

1,058

3.5660

EUR

XMAD

26/03/2025

08:09:18

040001078

2,840

3.5750

EUR

XMAD

26/03/2025

08:10:45

040001154

2,559

3.5730

EUR

XMAD

26/03/2025

08:11:25

040001175

2,066

3.5710

EUR

XMAD

26/03/2025

08:11:27

040001179

2,460

3.5680

EUR

XMAD

26/03/2025

08:11:44

040001195

1,620

3.5660

EUR

XMAD

26/03/2025

08:12:07

040001216

2,795

3.5660

EUR

XMAD

26/03/2025

08:12:52

040001252

2,395

3.5660

EUR

XMAD

26/03/2025

08:13:21

040001263

440

3.5640

EUR

XMAD

26/03/2025

08:14:02

040001289

1,989

3.5640

EUR

XMAD

26/03/2025

08:14:02

040001290

2,127

3.5680

EUR

XMAD

26/03/2025

08:16:14

040001373

1,029

3.5660

EUR

XMAD

26/03/2025

08:17:11

040001396

1,125

3.5660

EUR

XMAD

26/03/2025

08:17:11

040001397

2,660

3.5680

EUR

XMAD

26/03/2025

08:18:00

040001481

2,042

3.5640

EUR

XMAD

26/03/2025

08:18:19

040001496

20

3.5660

EUR

XMAD

26/03/2025

08:18:19

040001493

1,970

3.5660

EUR

XMAD

26/03/2025

08:18:19

040001494

7

3.5630

EUR

XMAD

26/03/2025

08:19:40

040001542

1,994

3.5630

EUR

XMAD

26/03/2025

08:19:40

040001541

1,997

3.5590

EUR

XMAD

26/03/2025

08:19:46

040001555

2,004

3.5610

EUR

XMAD

26/03/2025

08:19:46

040001547

2,205

3.5600

EUR

XMAD

26/03/2025

08:22:08

040001642

38

3.5630

EUR

XMAD

26/03/2025

08:22:25

040001652

2,084

3.5630

EUR

XMAD

26/03/2025

08:22:25

040001653

117

3.5610

EUR

XMAD

26/03/2025

08:23:30

040001690

1,918

3.5610

EUR

XMAD

26/03/2025

08:23:30

040001691

2,056

3.5590

EUR

XMAD

26/03/2025

08:24:09

040001702

2,015

3.5570

EUR

XMAD

26/03/2025

08:24:28

040001713

2,010

3.5620

EUR

XMAD

26/03/2025

08:25:18

040001751

2,088

3.5610

EUR

XMAD

26/03/2025

08:26:49

040001775

2,087

3.5620

EUR

XMAD

26/03/2025

08:27:03

040001786

792

3.5600

EUR

XMAD

26/03/2025

08:28:40

040001868

1,414

3.5600

EUR

XMAD

26/03/2025

08:28:40

040001867

2,216

3.5610

EUR

XMAD

26/03/2025

08:29:37

040001899

2,180

3.5600

EUR

XMAD

26/03/2025

08:30:41

040001939

2,114

3.5590

EUR

XMAD

26/03/2025

08:32:07

040001979

2,623

3.5620

EUR

XMAD

26/03/2025

08:34:47

040002071

3,007

3.5610

EUR

XMAD

26/03/2025

08:35:16

040002108

729

3.5590

EUR

XMAD

26/03/2025

08:36:10

040002206

1,339

3.5590

EUR

XMAD

26/03/2025

08:36:10

040002207

1,955

3.5590

EUR

XMAD

26/03/2025

08:36:38

040002249

2,466

3.5580

EUR

XMAD

26/03/2025

08:37:12

040002271

1,004

3.5570

EUR

XMAD

26/03/2025

08:39:10

040002544

1,176

3.5570

EUR

XMAD

26/03/2025

08:39:10

040002543

2,158

3.5550

EUR

XMAD

26/03/2025

08:41:20

040002661

2,045

3.5550

EUR

XMAD

26/03/2025

08:41:44

040002687

47

3.5550

EUR

XMAD

26/03/2025

08:42:41

040002758

2,000

3.5550

EUR

XMAD

26/03/2025

08:42:41

040002757

2,112

3.5530

EUR

XMAD

26/03/2025

08:43:21

040002774

466

3.5510

EUR

XMAD

26/03/2025

08:44:03

040002795

653

3.5510

EUR

XMAD

26/03/2025

08:44:03

040002797

930

3.5510

EUR

XMAD

26/03/2025

08:44:03

040002796

1,000

3.5490

EUR

XMAD

26/03/2025

08:44:06

040002802

1,043

3.5490

EUR

XMAD

26/03/2025

08:44:06

040002803

2,042

3.5440

EUR

XMAD

26/03/2025

08:45:52

040002836

2,054

3.5470

EUR

XMAD

26/03/2025

08:46:41

040002887

428

3.5480

EUR

XMAD

26/03/2025

08:47:09

040002906

1,619

3.5480

EUR

XMAD

26/03/2025

08:47:09

040002907

1,206

3.5420

EUR

XMAD

26/03/2025

08:48:34

040002999

312

3.5400

EUR

XMAD

26/03/2025

08:49:12

040003027

2,107

3.5400

EUR

XMAD

26/03/2025

08:49:12

040003026

2,235

3.5410

EUR

XMAD

26/03/2025

08:50:40

040003088

1,499

3.5430

EUR

XMAD

26/03/2025

08:51:21

040003135

4,655

3.5530

EUR

XMAD

26/03/2025

08:57:54

040003350

1,211

3.5510

EUR

XMAD

26/03/2025

08:58:01

040003352

3,569

3.5490

EUR

XMAD

26/03/2025

09:00:14

040003405

2,967

3.5510

EUR

XMAD

26/03/2025

09:00:14

040003402

704

3.5480

EUR

XMAD

26/03/2025

09:00:23

040003416

1,181

3.5480

EUR

XMAD

26/03/2025

09:00:23

040003417

2,211

3.5520

EUR

XMAD

26/03/2025

09:01:02

040003437

1

3.5520

EUR

XMAD

26/03/2025

09:01:25

040003448

146

3.5520

EUR

XMAD

26/03/2025

09:01:25

040003447

1,981

3.5520

EUR

XMAD

26/03/2025

09:01:25

040003449

272

3.5520

EUR

XMAD

26/03/2025

09:02:03

040003490

573

3.5520

EUR

XMAD

26/03/2025

09:03:10

040003547

1,460

3.5520

EUR

XMAD

26/03/2025

09:03:52

040003572

2,104

3.5500

EUR

XMAD

26/03/2025

09:03:57

040003579

227

3.5500

EUR

XMAD

26/03/2025

09:03:58

040003580

2,060

3.5480

EUR

XMAD

26/03/2025

09:04:04

040003586

2,016

3.5450

EUR

XMAD

26/03/2025

09:04:44

040003609

2,095

3.5490

EUR

XMAD

26/03/2025

09:07:05

040003670

556

3.5520

EUR

XMAD

26/03/2025

09:10:38

040003851

2,596

3.5520

EUR

XMAD

26/03/2025

09:10:38

040003852

2,135

3.5500

EUR

XMAD

26/03/2025

09:11:56

040003890

411

3.5490

EUR

XMAD

26/03/2025

09:13:25

040003913

1,519

3.5490

EUR

XMAD

26/03/2025

09:13:25

040003911

1,620

3.5490

EUR

XMAD

26/03/2025

09:13:25

040003912

701

3.5490

EUR

XMAD

26/03/2025

09:15:01

040003945

2,266

3.5490

EUR

XMAD

26/03/2025

09:15:01

040003946

2,101

3.5470

EUR

XMAD

26/03/2025

09:15:26

040003951

181

3.5490

EUR

XMAD

26/03/2025

09:16:07

040003980

1,989

3.5490

EUR

XMAD

26/03/2025

09:16:07

040003979

819

3.5510

EUR

XMAD

26/03/2025

09:18:06

040004011

1,620

3.5510

EUR

XMAD

26/03/2025

09:18:06

040004009

2,403

3.5490

EUR

XMAD

26/03/2025

09:19:32

040004073

2,203

3.5490

EUR

XMAD

26/03/2025

09:20:45

040004154

2,470

3.5470

EUR

XMAD

26/03/2025

09:21:09

040004171

2,148

3.5530

EUR

XMAD

26/03/2025

09:21:31

040004195

281

3.5510

EUR

XMAD

26/03/2025

09:23:03

040004242

1,878

3.5510

EUR

XMAD

26/03/2025

09:24:03

040004279

2,166

3.5490

EUR

XMAD

26/03/2025

09:25:27

040004345

2,130

3.5510

EUR

XMAD

26/03/2025

09:26:44

040004384

2,096

3.5540

EUR

XMAD

26/03/2025

09:27:58

040004430

131

3.5560

EUR

XMAD

26/03/2025

09:27:58

040004422

1,957

3.5560

EUR

XMAD

26/03/2025

09:27:58

040004423

2,066

3.5550

EUR

XMAD

26/03/2025

09:30:31

040004466

2,009

3.5570

EUR

XMAD

26/03/2025

09:33:07

040004580

2,044

3.5550

EUR

XMAD

26/03/2025

09:33:31

040004594

2,008

3.5560

EUR

XMAD

26/03/2025

09:36:26

040004679

720

3.5590

EUR

XMAD

26/03/2025

09:38:00

040004724

1,279

3.5590

EUR

XMAD

26/03/2025

09:38:00

040004725

1,992

3.5560

EUR

XMAD

26/03/2025

09:38:15

040004746

2,197

3.5560

EUR

XMAD

26/03/2025

09:40:13

040004793

472

3.5570

EUR

XMAD

26/03/2025

09:40:50

040004814

1,640

3.5570

EUR

XMAD

26/03/2025

09:40:50

040004815

2,068

3.5610

EUR

XMAD

26/03/2025

09:42:57

040004915

2,045

3.5640

EUR

XMAD

26/03/2025

09:44:04

040004946

2,030

3.5610

EUR

XMAD

26/03/2025

09:45:14

040004960

350

3.5580

EUR

XMAD

26/03/2025

09:47:57

040005021

1,675

3.5580

EUR

XMAD

26/03/2025

09:47:57

040005022

2,039

3.5620

EUR

XMAD

26/03/2025

09:51:47

040005139

2,031

3.5600

EUR

XMAD

26/03/2025

09:52:17

040005157

442

3.5610

EUR

XMAD

26/03/2025

09:52:54

040005207

1,620

3.5610

EUR

XMAD

26/03/2025

09:52:54

040005206

2,078

3.5630

EUR

XMAD

26/03/2025

09:55:27

040005242

2,080

3.5620

EUR

XMAD

26/03/2025

09:57:10

040005266

466

3.5620

EUR

XMAD

26/03/2025

09:58:02

040005299

1,620

3.5620

EUR

XMAD

26/03/2025

09:58:02

040005298

2,059

3.5570

EUR

XMAD

26/03/2025

10:00:01

040005346

2,067

3.5590

EUR

XMAD

26/03/2025

10:03:23

040005408

2,047

3.5580

EUR

XMAD

26/03/2025

10:04:55

040005445

2,064

3.5570

EUR

XMAD

26/03/2025

10:06:35

040005512

978

3.5580

EUR

XMAD

26/03/2025

10:07:17

040005531

120

3.5550

EUR

XMAD

26/03/2025

10:10:20

040005594

2,450

3.5550

EUR

XMAD

26/03/2025

10:10:20

040005595

556

3.5550

EUR

XMAD

26/03/2025

10:12:34

040005692

1,733

3.5550

EUR

XMAD

26/03/2025

10:12:46

040005696

733

3.5660

EUR

XMAD

26/03/2025

10:18:28

040005852

2,304

3.5660

EUR

XMAD

26/03/2025

10:18:28

040005853

2,953

3.5640

EUR

XMAD

26/03/2025

10:19:27

040005898

2,138

3.5620

EUR

XMAD

26/03/2025

10:20:30

040005913

1,987

3.5610

EUR

XMAD

26/03/2025

10:22:08

040005934

2,534

3.5590

EUR

XMAD

26/03/2025

10:25:22

040005999

2,263

3.5570

EUR

XMAD

26/03/2025

10:26:01

040006014

1,385

3.5570

EUR

XMAD

26/03/2025

10:27:35

040006082

272

3.5570

EUR

XMAD

26/03/2025

10:27:45

040006083

323

3.5570

EUR

XMAD

26/03/2025

10:27:45

040006084

1,987

3.5590

EUR

XMAD

26/03/2025

10:30:00

040006183

601

3.5610

EUR

XMAD

26/03/2025

10:31:36

040006245

2,189

3.5610

EUR

XMAD

26/03/2025

10:31:36

040006246

2

3.5660

EUR

XMAD

26/03/2025

10:36:58

040006406

3,144

3.5660

EUR

XMAD

26/03/2025

10:37:12

040006407

2,881

3.5660

EUR

XMAD

26/03/2025

10:38:17

040006446

2,098

3.5680

EUR

XMAD

26/03/2025

10:41:11

040006486

5,338

3.5800

EUR

XMAD

26/03/2025

10:49:40

040006697

102

3.5780

EUR

XMAD

26/03/2025

10:50:42

040006708

4,847

3.5780

EUR

XMAD

26/03/2025

10:50:42

040006709

2,517

3.5800

EUR

XMAD

26/03/2025

10:52:00

040006744

2,095

3.5780

EUR

XMAD

26/03/2025

10:54:00

040006778

432

3.5780

EUR

XMAD

26/03/2025

10:54:50

040006785

931

3.5780

EUR

XMAD

26/03/2025

10:55:08

040006810

684

3.5780

EUR

XMAD

26/03/2025

10:55:58

040006821

2,910

3.5820

EUR

XMAD

26/03/2025

10:59:09

040006913

2,855

3.5830

EUR

XMAD

26/03/2025

11:01:50

040006976

890

3.5860

EUR

XMAD

26/03/2025

11:05:05

040007062

2,175

3.5860

EUR

XMAD

26/03/2025

11:05:36

040007071

944

3.5840

EUR

XMAD

26/03/2025

11:06:43

040007084

1,537

3.5840

EUR

XMAD

26/03/2025

11:06:43

040007083

1,056

3.5820

EUR

XMAD

26/03/2025

11:10:43

040007144

1,449

3.5820

EUR

XMAD

26/03/2025

11:10:43

040007143

2,539

3.5850

EUR

XMAD

26/03/2025

11:12:14

040007207

2,655

3.5820

EUR

XMAD

26/03/2025

11:18:11

040007305

1,000

3.5840

EUR

XMAD

26/03/2025

11:26:58

040007532

3,745

3.5840

EUR

XMAD

26/03/2025

11:27:08

040007533

1,110

3.5840

EUR

XMAD

26/03/2025

11:29:30

040007608

5,000

3.5860

EUR

XMAD

26/03/2025

11:29:30

040007604

3,782

3.5840

EUR

XMAD

26/03/2025

11:29:31

040007609

2,222

3.5820

EUR

XMAD

26/03/2025

11:29:45

040007611

2,106

3.5780

EUR

XMAD

26/03/2025

11:36:29

040007739

738

3.5760

EUR

XMAD

26/03/2025

11:36:41

040007762

609

3.5760

EUR

XMAD

26/03/2025

11:36:46

040007765

737

3.5760

EUR

XMAD

26/03/2025

11:36:46

040007764

475

3.5740

EUR

XMAD

26/03/2025

11:37:00

040007772

2,137

3.5800

EUR

XMAD

26/03/2025

11:40:52

040007860

2,773

3.5780

EUR

XMAD

26/03/2025

11:41:15

040007861

211

3.5800

EUR

XMAD

26/03/2025

11:43:40

040007935

2,161

3.5800

EUR

XMAD

26/03/2025

11:44:44

040007955

657

3.5810

EUR

XMAD

26/03/2025

11:45:34

040007964

2,865

3.5830

EUR

XMAD

26/03/2025

11:49:12

040008035

2,906

3.5810

EUR

XMAD

26/03/2025

11:49:58

040008077

2,031

3.5690

EUR

XMAD

26/03/2025

11:54:37

040008132

1,333

3.5670

EUR

XMAD

26/03/2025

11:56:10

040008162

2,495

3.5680

EUR

XMAD

26/03/2025

11:57:54

040008180

2,189

3.5720

EUR

XMAD

26/03/2025

12:02:05

040008259

2,113

3.5720

EUR

XMAD

26/03/2025

12:03:22

040008270

633

3.5720

EUR

XMAD

26/03/2025

12:05:23

040008286

2,805

3.5730

EUR

XMAD

26/03/2025

12:09:01

040008308

950

3.5690

EUR

XMAD

26/03/2025

12:11:26

040008374

37

3.5750

EUR

XMAD

26/03/2025

12:14:03

040008454

2,756

3.5750

EUR

XMAD

26/03/2025

12:15:27

040008497

492

3.5770

EUR

XMAD

26/03/2025

12:18:00

040008519

662

3.5770

EUR

XMAD

26/03/2025

12:18:00

040008521

843

3.5770

EUR

XMAD

26/03/2025

12:18:00

040008520

1,999

3.5770

EUR

XMAD

26/03/2025

12:21:33

040008558

556

3.5790

EUR

XMAD

26/03/2025

12:25:50

040008679

68

3.5790

EUR

XMAD

26/03/2025

12:26:00

040008681

1,805

3.5790

EUR

XMAD

26/03/2025

12:26:00

040008682

2,478

3.5770

EUR

XMAD

26/03/2025

12:26:33

040008684

409

3.5750

EUR

XMAD

26/03/2025

12:26:42

040008688

1,614

3.5750

EUR

XMAD

26/03/2025

12:26:42

040008689

2,024

3.5720

EUR

XMAD

26/03/2025

12:29:14

040008728

2,064

3.5700

EUR

XMAD

26/03/2025

12:31:02

040008745

2,041

3.5660

EUR

XMAD

26/03/2025

12:32:26

040008784

2,010

3.5680

EUR

XMAD

26/03/2025

12:38:06

040008851

2,023

3.5660

EUR

XMAD

26/03/2025

12:39:22

040008880

1,995

3.5680

EUR

XMAD

26/03/2025

12:42:00

040008918

2,012

3.5680

EUR

XMAD

26/03/2025

12:43:44

040008930

898

3.5710

EUR

XMAD

26/03/2025

12:48:42

040009029

1,102

3.5710

EUR

XMAD

26/03/2025

12:49:14

040009035

2,002

3.5690

EUR

XMAD

26/03/2025

12:50:35

040009112

1,998

3.5670

EUR

XMAD

26/03/2025

12:51:32

040009139

1,991

3.5640

EUR

XMAD

26/03/2025

12:53:37

040009160

1,992

3.5620

EUR

XMAD

26/03/2025

12:53:38

040009163

2,006

3.5620

EUR

XMAD

26/03/2025

12:55:50

040009234

441

3.5590

EUR

XMAD

26/03/2025

12:59:53

040009295

2,673

3.5550

EUR

XMAD

26/03/2025

13:02:21

040009322

310

3.5570

EUR

XMAD

26/03/2025

13:03:32

040009360

2,125

3.5570

EUR

XMAD

26/03/2025

13:03:32

040009359

1,000

3.5670

EUR

XMAD

26/03/2025

13:14:59

040009566

2,718

3.5670

EUR

XMAD

26/03/2025

13:14:59

040009567

2,780

3.5660

EUR

XMAD

26/03/2025

13:16:35

040009599

3,871

3.5640

EUR

XMAD

26/03/2025

13:18:04

040009617

2,180

3.5620

EUR

XMAD

26/03/2025

13:19:09

040009634

675

3.5590

EUR

XMAD

26/03/2025

13:23:21

040009747

1,372

3.5590

EUR

XMAD

26/03/2025

13:23:21

040009748

2,046

3.5610

EUR

XMAD

26/03/2025

13:25:27

040009811

2,098

3.5610

EUR

XMAD

26/03/2025

13:26:46

040009831

2,054

3.5560

EUR

XMAD

26/03/2025

13:29:04

040009875

2,099

3.5600

EUR

XMAD

26/03/2025

13:32:02

040009951

2,088

3.5580

EUR

XMAD

26/03/2025

13:33:19

040009990

162

3.5560

EUR

XMAD

26/03/2025

13:34:35

040010016

1,915

3.5560

EUR

XMAD

26/03/2025

13:34:35

040010015

898

3.5570

EUR

XMAD

26/03/2025

13:35:00

040010030

2,552

3.5580

EUR

XMAD

26/03/2025

13:37:27

040010147

2,392

3.5600

EUR

XMAD

26/03/2025

13:39:01

040010228

2,276

3.5620

EUR

XMAD

26/03/2025

13:42:06

040010347

386

3.5560

EUR

XMAD

26/03/2025

13:43:50

040010382

1,750

3.5560

EUR

XMAD

26/03/2025

13:43:50

040010381

2,112

3.5540

EUR

XMAD

26/03/2025

13:45:37

040010418

2,088

3.5500

EUR

XMAD

26/03/2025

13:46:07

040010470

239

3.5440

EUR

XMAD

26/03/2025

13:48:32

040010533

1,837

3.5440

EUR

XMAD

26/03/2025

13:48:32

040010534

1,433

3.5430

EUR

XMAD

26/03/2025

13:49:51

040010581

2,350

3.5430

EUR

XMAD

26/03/2025

13:51:53

040010669

2,123

3.5400

EUR

XMAD

26/03/2025

13:52:13

040010711

2,149

3.5410

EUR

XMAD

26/03/2025

13:55:49

040010775

2,167

3.5370

EUR

XMAD

26/03/2025

13:57:10

040010860

2,070

3.5380

EUR

XMAD

26/03/2025

13:59:50

040010944

2,069

3.5380

EUR

XMAD

26/03/2025

14:00:17

040010950

2,150

3.5380

EUR

XMAD

26/03/2025

14:02:11

040010999

2,069

3.5420

EUR

XMAD

26/03/2025

14:03:00

040011141

211

3.5470

EUR

XMAD

26/03/2025

14:04:55

040011180

2,068

3.5570

EUR

XMAD

26/03/2025

14:07:46

040011238

2,117

3.5590

EUR

XMAD

26/03/2025

14:09:01

040011262

1,139

3.5560

EUR

XMAD

26/03/2025

14:09:53

040011285

116

3.5650

EUR

XMAD

26/03/2025

14:12:20

040011334

2,098

3.5650

EUR

XMAD

26/03/2025

14:12:20

040011333

2,135

3.5630

EUR

XMAD

26/03/2025

14:12:23

040011340

2,239

3.5610

EUR

XMAD

26/03/2025

14:12:27

040011346

1,411

3.5670

EUR

XMAD

26/03/2025

14:15:06

040011387

856

3.5670

EUR

XMAD

26/03/2025

14:16:19

040011419

1,398

3.5670

EUR

XMAD

26/03/2025

14:16:19

040011418

432

3.5660

EUR

XMAD

26/03/2025

14:18:40

040011470

3,078

3.5660

EUR

XMAD

26/03/2025

14:18:40

040011471

3,541

3.5610

EUR

XMAD

26/03/2025

14:23:06

040011581

693

3.5590

EUR

XMAD

26/03/2025

14:24:01

040011590

1,711

3.5590

EUR

XMAD

26/03/2025

14:24:01

040011591

191

3.5570

EUR

XMAD

26/03/2025

14:26:15

040011613

2,167

3.5570

EUR

XMAD

26/03/2025

14:26:15

040011612

872

3.5630

EUR

XMAD

26/03/2025

14:30:19

040011714

963

3.5630

EUR

XMAD

26/03/2025

14:30:19

040011712

963

3.5630

EUR

XMAD

26/03/2025

14:30:19

040011713

2,966

3.5630

EUR

XMAD

26/03/2025

14:31:03

040011722

3,452

3.5670

EUR

XMAD

26/03/2025

14:32:56

040011751

3,389

3.5770

EUR

XMAD

26/03/2025

14:36:43

040011912

437

3.5750

EUR

XMAD

26/03/2025

14:37:24

040011925

2,918

3.5750

EUR

XMAD

26/03/2025

14:37:24

040011924

3,431

3.5760

EUR

XMAD

26/03/2025

14:41:10

040012009

3,541

3.5760

EUR

XMAD

26/03/2025

14:43:30

040012116

3,673

3.5740

EUR

XMAD

26/03/2025

14:46:03

040012175

334

3.5790

EUR

XMAD

26/03/2025

14:51:01

040012276

2,332

3.5790

EUR

XMAD

26/03/2025

14:51:01

040012275

2,351

3.5810

EUR

XMAD

26/03/2025

14:51:37

040012306

2,067

3.5850

EUR

XMAD

26/03/2025

14:53:26

040012357

408

3.5830

EUR

XMAD

26/03/2025

14:53:51

040012366

1,722

3.5830

EUR

XMAD

26/03/2025

14:53:51

040012367

3,091

3.5830

EUR

XMAD

26/03/2025

14:59:06

040012448

3,234

3.5860

EUR

XMAD

26/03/2025

15:02:30

040012548

3,372

3.5840

EUR

XMAD

26/03/2025

15:02:31

040012549

326

3.5840

EUR

XMAD

26/03/2025

15:04:34

040012618

631

3.5840

EUR

XMAD

26/03/2025

15:04:34

040012616

1,400

3.5840

EUR

XMAD

26/03/2025

15:04:34

040012617

90

3.5820

EUR

XMAD

26/03/2025

15:04:59

040012633

2,797

3.5820

EUR

XMAD

26/03/2025

15:04:59

040012634

2,528

3.5830

EUR

XMAD

26/03/2025

15:06:25

040012693

2,431

3.5840

EUR

XMAD

26/03/2025

15:08:31

040012744

498

3.5820

EUR

XMAD

26/03/2025

15:09:59

040012758

1,620

3.5820

EUR

XMAD

26/03/2025

15:09:59

040012757

2,610

3.5810

EUR

XMAD

26/03/2025

15:13:08

040012839

2,570

3.5790

EUR

XMAD

26/03/2025

15:13:23

040012844

2,444

3.5810

EUR

XMAD

26/03/2025

15:19:00

040013001

2,405

3.5830

EUR

XMAD

26/03/2025

15:20:16

040013026

1,988

3.5810

EUR

XMAD

26/03/2025

15:21:03

040013034

3,407

3.5780

EUR

XMAD

26/03/2025

15:22:00

040013082

837

3.5800

EUR

XMAD

26/03/2025

15:22:00

040013079

1,479

3.5800

EUR

XMAD

26/03/2025

15:22:00

040013078

439

3.5760

EUR

XMAD

26/03/2025

15:24:50

040013158

1,878

3.5760

EUR

XMAD

26/03/2025

15:24:50

040013159

2,222

3.5740

EUR

XMAD

26/03/2025

15:25:17

040013180

3,370

3.5730

EUR

XMAD

26/03/2025

15:25:28

040013185

3,718

3.5700

EUR

XMAD

26/03/2025

15:27:36

040013272

2,106

3.5640

EUR

XMAD

26/03/2025

15:29:57

040013397

2,537

3.5640

EUR

XMAD

26/03/2025

15:34:35

040013526

3,277

3.5660

EUR

XMAD

26/03/2025

15:37:04

040013568

3,856

3.5660

EUR

XMAD

26/03/2025

15:40:59

040013675

2,014

3.5640

EUR

XMAD

26/03/2025

15:41:15

040013679

2,428

3.5620

EUR

XMAD

26/03/2025

15:41:47

040013681

2,643

3.5650

EUR

XMAD

26/03/2025

15:44:51

040013752

1,481

3.5670

EUR

XMAD

26/03/2025

15:46:52

040013826

1,727

3.5670

EUR

XMAD

26/03/2025

15:46:52

040013827

2,493

3.5650

EUR

XMAD

26/03/2025

15:48:21

040013889

2,258

3.5640

EUR

XMAD

26/03/2025

15:49:09

040013926

1,208

3.5620

EUR

XMAD

26/03/2025

15:51:40

040013978

1,624

3.5620

EUR

XMAD

26/03/2025

15:52:03

040013988

2,425

3.5580

EUR

XMAD

26/03/2025

15:56:10

040014112

1,983

3.5600

EUR

XMAD

26/03/2025

15:56:10

040014100

2,714

3.5550

EUR

XMAD

26/03/2025

15:56:13

040014135

2,722

3.5560

EUR

XMAD

26/03/2025

15:57:10

040014244

270

3.5590

EUR

XMAD

26/03/2025

15:58:20

040014281

2,506

3.5590

EUR

XMAD

26/03/2025

15:58:31

040014290

2,708

3.5570

EUR

XMAD

26/03/2025

16:00:09

040014325

2,449

3.5550

EUR

XMAD

26/03/2025

16:00:27

040014334

2,570

3.5530

EUR

XMAD

26/03/2025

16:00:34

040014338

1,056

3.5500

EUR

XMAD

26/03/2025

16:03:56

040014431

2,802

3.5500

EUR

XMAD

26/03/2025

16:03:56

040014430

3,350

3.5500

EUR

XMAD

26/03/2025

16:04:38

040014453

3,636

3.5490

EUR

XMAD

26/03/2025

16:06:07

040014501

3,513

3.5440

EUR

XMAD

26/03/2025

16:08:05

040014589

3,502

3.5470

EUR

XMAD

26/03/2025

16:10:00

040014653

861

3.5470

EUR

XMAD

26/03/2025

16:10:55

040014676

1,600

3.5470

EUR

XMAD

26/03/2025

16:10:59

040014677

1,110

3.5470

EUR

XMAD

26/03/2025

16:11:14

040014678

2,049

3.5470

EUR

XMAD

26/03/2025

16:12:36

040014740

2,029

3.5450

EUR

XMAD

26/03/2025

16:13:51

040014772

3,636

3.5450

EUR

XMAD

26/03/2025

16:14:22

040014781

602

3.5450

EUR

XMAD

26/03/2025

16:16:52

040014880

2,289

3.5450

EUR

XMAD

26/03/2025

16:16:52

040014879

2,331

3.5460

EUR

XMAD

26/03/2025

16:18:16

040014907

2,832

3.5460

EUR

XMAD

26/03/2025

16:18:18

040014911

3,601

3.5450

EUR

XMAD

26/03/2025

16:18:36

040014938

242,463

3.5643

EUR

OTC

26/03/2025

16:56:03

 

Venue

Volume-weighted average price

Aggregate volume

LON

£2.9813

1,426,093

MAD

€3.5643

950,729

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBQLLLEXLBBBV

Related Shares:

International Airlines
FTSE 100 Latest
Value8,588.28
Change-46.52