25th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
25 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 24 March 2025 |
Number of ordinary shares purchased: | 47,117 |
Highest price paid per share: | 11,325.00p |
Lowest price paid per share: | 11,110.00p |
Volume weighted average price per share: | 11,209.05p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,012,292 of its ordinary shares of 679/86 pence each in treasury and has 530,576,317 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,576,317. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 47,117 (ISIN: GB00B0SWJX34) |
Date of purchases: | 24 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,207.69p | 34,178 | 11,110.00p | 11,325.00p |
TRQX | 11,212.66p | 12,939 | 11,115.00p | 11,325.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
24/03/2025 | 08:01:00 | GBP | 175 | 11275.00 | XLON | E0MSOv06GOSS |
24/03/2025 | 08:01:00 | GBP | 182 | 11275.00 | XLON | E0MSOv06GOSU |
24/03/2025 | 08:01:00 | GBP | 177 | 11275.00 | XLON | E0MSOv06GOSW |
24/03/2025 | 08:08:15 | GBP | 206 | 11290.00 | XLON | E0MSOv06Gh6N |
24/03/2025 | 08:10:58 | GBP | 84 | 11290.00 | TRQX | E0MSOv1Gx16n |
24/03/2025 | 08:13:10 | GBP | 252 | 11315.00 | XLON | E0MSOv06Gnmz |
24/03/2025 | 08:13:10 | GBP | 138 | 11315.00 | TRQX | E0MSOv1GxDst |
24/03/2025 | 08:13:10 | GBP | 123 | 11315.00 | TRQX | E0MSOv1GxDsx |
24/03/2025 | 08:21:35 | GBP | 80 | 11305.00 | TRQX | E0MSOv1Gy5zz |
24/03/2025 | 08:21:35 | GBP | 170 | 11305.00 | TRQX | E0MSOv1Gy601 |
24/03/2025 | 08:22:00 | GBP | 122 | 11295.00 | TRQX | E0MSOv1Gy87g |
24/03/2025 | 08:22:00 | GBP | 126 | 11295.00 | TRQX | E0MSOv1Gy87i |
24/03/2025 | 08:22:00 | GBP | 128 | 11295.00 | TRQX | E0MSOv1Gy87k |
24/03/2025 | 08:22:00 | GBP | 126 | 11300.00 | XLON | E0MSOv06H00y |
24/03/2025 | 08:23:28 | GBP | 167 | 11300.00 | XLON | E0MSOv06H2Kn |
24/03/2025 | 08:25:28 | GBP | 168 | 11295.00 | XLON | E0MSOv06H4ti |
24/03/2025 | 08:32:14 | GBP | 42 | 11310.00 | XLON | E0MSOv06HEbO |
24/03/2025 | 08:32:14 | GBP | 136 | 11310.00 | XLON | E0MSOv06HEbQ |
24/03/2025 | 08:35:04 | GBP | 167 | 11320.00 | TRQX | E0MSOv1Gzb7H |
24/03/2025 | 08:35:59 | GBP | 3 | 11315.00 | XLON | E0MSOv06HKBG |
24/03/2025 | 08:36:18 | GBP | 217 | 11310.00 | XLON | E0MSOv06HKba |
24/03/2025 | 08:36:18 | GBP | 119 | 11310.00 | TRQX | E0MSOv1GzkyS |
24/03/2025 | 08:42:31 | GBP | 100 | 11300.00 | XLON | E0MSOv06HS41 |
24/03/2025 | 08:42:31 | GBP | 10 | 11300.00 | XLON | E0MSOv06HS4Q |
24/03/2025 | 08:42:31 | GBP | 90 | 11300.00 | XLON | E0MSOv06HS4X |
24/03/2025 | 08:42:31 | GBP | 29 | 11300.00 | XLON | E0MSOv06HS4Z |
24/03/2025 | 08:46:25 | GBP | 180 | 11310.00 | XLON | E0MSOv06HXig |
24/03/2025 | 08:50:27 | GBP | 236 | 11320.00 | XLON | E0MSOv06Hd78 |
24/03/2025 | 08:50:27 | GBP | 129 | 11320.00 | TRQX | E0MSOv1H1GmS |
24/03/2025 | 08:52:36 | GBP | 27 | 11315.00 | XLON | E0MSOv06HgGz |
24/03/2025 | 08:52:36 | GBP | 100 | 11315.00 | XLON | E0MSOv06HgH1 |
24/03/2025 | 08:57:14 | GBP | 139 | 11305.00 | TRQX | E0MSOv1H1wTa |
24/03/2025 | 09:02:26 | GBP | 318 | 11315.00 | XLON | E0MSOv06HqV4 |
24/03/2025 | 09:02:26 | GBP | 32 | 11315.00 | TRQX | E0MSOv1H2Kvp |
24/03/2025 | 09:02:26 | GBP | 142 | 11315.00 | TRQX | E0MSOv1H2Kvr |
24/03/2025 | 09:06:46 | GBP | 68 | 11325.00 | XLON | E0MSOv06HwGb |
24/03/2025 | 09:06:46 | GBP | 53 | 11325.00 | XLON | E0MSOv06HwGd |
24/03/2025 | 09:06:46 | GBP | 136 | 11325.00 | TRQX | E0MSOv1H2nrM |
24/03/2025 | 09:09:05 | GBP | 90 | 11310.00 | XLON | E0MSOv06Hz36 |
24/03/2025 | 09:09:05 | GBP | 50 | 11310.00 | XLON | E0MSOv06Hz38 |
24/03/2025 | 09:13:05 | GBP | 130 | 11305.00 | XLON | E0MSOv06I3KC |
24/03/2025 | 09:16:59 | GBP | 252 | 11280.00 | TRQX | E0MSOv1H3kPv |
24/03/2025 | 09:24:50 | GBP | 248 | 11265.00 | XLON | E0MSOv06IH0a |
24/03/2025 | 09:24:50 | GBP | 123 | 11265.00 | XLON | E0MSOv06IH0Y |
24/03/2025 | 09:30:27 | GBP | 142 | 11245.00 | XLON | E0MSOv06IOfe |
24/03/2025 | 09:32:44 | GBP | 133 | 11245.00 | TRQX | E0MSOv1H55fs |
24/03/2025 | 09:34:24 | GBP | 235 | 11245.00 | XLON | E0MSOv06IUZR |
24/03/2025 | 09:40:24 | GBP | 24 | 11235.00 | TRQX | E0MSOv1H5oFe |
24/03/2025 | 09:40:30 | GBP | 38 | 11235.00 | TRQX | E0MSOv1H5opB |
24/03/2025 | 09:40:30 | GBP | 208 | 11235.00 | TRQX | E0MSOv1H5opE |
24/03/2025 | 09:44:29 | GBP | 96 | 11230.00 | TRQX | E0MSOv1H66GH |
24/03/2025 | 09:44:29 | GBP | 46 | 11230.00 | TRQX | E0MSOv1H66GK |
24/03/2025 | 09:46:53 | GBP | 125 | 11230.00 | XLON | E0MSOv06Ihlv |
24/03/2025 | 09:47:06 | GBP | 26 | 11225.00 | XLON | E0MSOv06IiIW |
24/03/2025 | 09:47:06 | GBP | 105 | 11225.00 | XLON | E0MSOv06IiIY |
24/03/2025 | 09:49:06 | GBP | 116 | 11215.00 | XLON | E0MSOv06IknJ |
24/03/2025 | 09:54:24 | GBP | 137 | 11225.00 | TRQX | E0MSOv1H6sjv |
24/03/2025 | 09:56:17 | GBP | 135 | 11220.00 | XLON | E0MSOv06IrfX |
24/03/2025 | 09:56:18 | GBP | 134 | 11220.00 | TRQX | E0MSOv1H71Ys |
24/03/2025 | 10:02:10 | GBP | 138 | 11205.00 | XLON | E0MSOv06Iznh |
24/03/2025 | 10:05:21 | GBP | 196 | 11200.00 | XLON | E0MSOv06J3e0 |
24/03/2025 | 10:11:16 | GBP | 28 | 11240.00 | XLON | E0MSOv06J9An |
24/03/2025 | 10:11:16 | GBP | 43 | 11240.00 | XLON | E0MSOv06J9Ap |
24/03/2025 | 10:11:39 | GBP | 349 | 11240.00 | XLON | E0MSOv06J9LL |
24/03/2025 | 10:11:39 | GBP | 82 | 11240.00 | TRQX | E0MSOv1H8Edb |
24/03/2025 | 10:11:39 | GBP | 109 | 11240.00 | TRQX | E0MSOv1H8Edf |
24/03/2025 | 10:18:21 | GBP | 59 | 11230.00 | XLON | E0MSOv06JGZf |
24/03/2025 | 10:18:21 | GBP | 78 | 11230.00 | XLON | E0MSOv06JGZh |
24/03/2025 | 10:21:29 | GBP | 275 | 11230.00 | XLON | E0MSOv06JKMm |
24/03/2025 | 10:21:30 | GBP | 140 | 11225.00 | TRQX | E0MSOv1H8xrg |
24/03/2025 | 10:24:58 | GBP | 145 | 11210.00 | XLON | E0MSOv06JN4e |
24/03/2025 | 10:30:44 | GBP | 276 | 11230.00 | XLON | E0MSOv06JTdq |
24/03/2025 | 10:30:44 | GBP | 151 | 11230.00 | TRQX | E0MSOv1H9dpQ |
24/03/2025 | 10:37:59 | GBP | 260 | 11240.00 | XLON | E0MSOv06Jb8Q |
24/03/2025 | 10:40:22 | GBP | 130 | 11240.00 | XLON | E0MSOv06Jd51 |
24/03/2025 | 10:40:22 | GBP | 50 | 11240.00 | XLON | E0MSOv06Jd5G |
24/03/2025 | 10:41:56 | GBP | 158 | 11235.00 | TRQX | E0MSOv1HAQ5O |
24/03/2025 | 10:45:47 | GBP | 59 | 11230.00 | XLON | E0MSOv06JhPh |
24/03/2025 | 10:48:49 | GBP | 134 | 11235.00 | XLON | E0MSOv06JjQz |
24/03/2025 | 10:48:49 | GBP | 129 | 11235.00 | XLON | E0MSOv06JjR1 |
24/03/2025 | 10:48:49 | GBP | 123 | 11235.00 | XLON | E0MSOv06JjR3 |
24/03/2025 | 10:57:15 | GBP | 142 | 11235.00 | XLON | E0MSOv06JpkU |
24/03/2025 | 10:57:15 | GBP | 148 | 11235.00 | XLON | E0MSOv06JpkW |
24/03/2025 | 10:58:28 | GBP | 35 | 11240.00 | XLON | E0MSOv06Jqv7 |
24/03/2025 | 10:58:32 | GBP | 178 | 11240.00 | XLON | E0MSOv06Jr17 |
24/03/2025 | 10:58:32 | GBP | 48 | 11240.00 | XLON | E0MSOv06Jr1B |
24/03/2025 | 11:04:42 | GBP | 268 | 11245.00 | XLON | E0MSOv06Jvw9 |
24/03/2025 | 11:04:42 | GBP | 147 | 11245.00 | TRQX | E0MSOv1HBp0w |
24/03/2025 | 11:07:59 | GBP | 154 | 11230.00 | XLON | E0MSOv06JyIx |
24/03/2025 | 11:14:43 | GBP | 191 | 11240.00 | XLON | E0MSOv06K3WC |
24/03/2025 | 11:14:43 | GBP | 105 | 11240.00 | TRQX | E0MSOv1HCQ5X |
24/03/2025 | 11:15:40 | GBP | 72 | 11235.00 | TRQX | E0MSOv1HCTsG |
24/03/2025 | 11:15:41 | GBP | 71 | 11235.00 | TRQX | E0MSOv1HCTu5 |
24/03/2025 | 11:17:21 | GBP | 134 | 11235.00 | XLON | E0MSOv06K5CT |
24/03/2025 | 11:23:27 | GBP | 283 | 11235.00 | XLON | E0MSOv06KA6t |
24/03/2025 | 11:23:27 | GBP | 140 | 11235.00 | XLON | E0MSOv06KA6x |
24/03/2025 | 11:28:15 | GBP | 15 | 11225.00 | TRQX | E0MSOv1HDGib |
24/03/2025 | 11:28:15 | GBP | 128 | 11225.00 | TRQX | E0MSOv1HDGie |
24/03/2025 | 11:30:08 | GBP | 69 | 11215.00 | XLON | E0MSOv06KFeT |
24/03/2025 | 11:34:37 | GBP | 158 | 11220.00 | XLON | E0MSOv06KJOf |
24/03/2025 | 11:36:37 | GBP | 129 | 11210.00 | XLON | E0MSOv06KLtS |
24/03/2025 | 11:37:43 | GBP | 22 | 11205.00 | XLON | E0MSOv06KMlg |
24/03/2025 | 11:37:46 | GBP | 112 | 11205.00 | XLON | E0MSOv06KMrI |
24/03/2025 | 11:40:44 | GBP | 164 | 11210.00 | XLON | E0MSOv06KPAw |
24/03/2025 | 11:40:44 | GBP | 169 | 11210.00 | TRQX | E0MSOv1HE3iZ |
24/03/2025 | 11:46:29 | GBP | 24 | 11210.00 | XLON | E0MSOv06KTRi |
24/03/2025 | 11:46:29 | GBP | 219 | 11210.00 | XLON | E0MSOv06KTRk |
24/03/2025 | 11:46:29 | GBP | 140 | 11210.00 | TRQX | E0MSOv1HEOyR |
24/03/2025 | 11:56:11 | GBP | 123 | 11200.00 | XLON | E0MSOv06KaPL |
24/03/2025 | 11:56:11 | GBP | 120 | 11200.00 | TRQX | E0MSOv1HEwmn |
24/03/2025 | 11:56:11 | GBP | 153 | 11200.00 | TRQX | E0MSOv1HEwmr |
24/03/2025 | 11:56:26 | GBP | 127 | 11190.00 | XLON | E0MSOv06Kabp |
24/03/2025 | 11:59:56 | GBP | 157 | 11190.00 | XLON | E0MSOv06KdMQ |
24/03/2025 | 12:02:06 | GBP | 139 | 11180.00 | XLON | E0MSOv06KgEM |
24/03/2025 | 12:06:30 | GBP | 134 | 11180.00 | XLON | E0MSOv06KjUm |
24/03/2025 | 12:10:19 | GBP | 117 | 11180.00 | XLON | E0MSOv06KmUi |
24/03/2025 | 12:10:19 | GBP | 120 | 11180.00 | XLON | E0MSOv06KmUq |
24/03/2025 | 12:11:04 | GBP | 129 | 11180.00 | XLON | E0MSOv06Kn7Z |
24/03/2025 | 12:16:35 | GBP | 147 | 11175.00 | XLON | E0MSOv06KrRr |
24/03/2025 | 12:16:35 | GBP | 146 | 11175.00 | XLON | E0MSOv06KrRt |
24/03/2025 | 12:20:10 | GBP | 75 | 11175.00 | XLON | E0MSOv06Ktsn |
24/03/2025 | 12:20:11 | GBP | 58 | 11175.00 | XLON | E0MSOv06Ktt7 |
24/03/2025 | 12:20:11 | GBP | 18 | 11175.00 | XLON | E0MSOv06Ktt9 |
24/03/2025 | 12:20:11 | GBP | 115 | 11175.00 | XLON | E0MSOv06KttE |
24/03/2025 | 12:22:16 | GBP | 43 | 11165.00 | XLON | E0MSOv06Kvqe |
24/03/2025 | 12:22:16 | GBP | 46 | 11165.00 | XLON | E0MSOv06Kvqg |
24/03/2025 | 12:22:16 | GBP | 19 | 11165.00 | XLON | E0MSOv06Kvqi |
24/03/2025 | 12:22:16 | GBP | 35 | 11165.00 | TRQX | E0MSOv1HGgB3 |
24/03/2025 | 12:25:22 | GBP | 143 | 11160.00 | XLON | E0MSOv06Ky3M |
24/03/2025 | 12:31:33 | GBP | 122 | 11155.00 | XLON | E0MSOv06L2nj |
24/03/2025 | 12:33:15 | GBP | 127 | 11145.00 | XLON | E0MSOv06L4E2 |
24/03/2025 | 12:33:15 | GBP | 4 | 11145.00 | XLON | E0MSOv06L4E4 |
24/03/2025 | 12:33:15 | GBP | 116 | 11145.00 | XLON | E0MSOv06L4E6 |
24/03/2025 | 12:33:15 | GBP | 122 | 11150.00 | XLON | E0MSOv06L4D6 |
24/03/2025 | 12:40:25 | GBP | 112 | 11140.00 | TRQX | E0MSOv1HHkV6 |
24/03/2025 | 12:40:25 | GBP | 44 | 11140.00 | TRQX | E0MSOv1HHkVA |
24/03/2025 | 12:40:55 | GBP | 150 | 11135.00 | TRQX | E0MSOv1HHn0h |
24/03/2025 | 12:40:55 | GBP | 141 | 11140.00 | XLON | E0MSOv06LAWb |
24/03/2025 | 12:46:36 | GBP | 279 | 11125.00 | XLON | E0MSOv06LGZm |
24/03/2025 | 12:51:48 | GBP | 150 | 11120.00 | XLON | E0MSOv06LM9x |
24/03/2025 | 12:51:55 | GBP | 150 | 11115.00 | TRQX | E0MSOv1HIa1C |
24/03/2025 | 12:57:04 | GBP | 63 | 11120.00 | TRQX | E0MSOv1HIvau |
24/03/2025 | 12:57:04 | GBP | 74 | 11120.00 | TRQX | E0MSOv1HIvax |
24/03/2025 | 12:57:04 | GBP | 131 | 11120.00 | TRQX | E0MSOv1HIvb0 |
24/03/2025 | 12:59:33 | GBP | 48 | 11110.00 | XLON | E0MSOv06LSWl |
24/03/2025 | 12:59:33 | GBP | 91 | 11110.00 | XLON | E0MSOv06LSWp |
24/03/2025 | 13:00:38 | GBP | 144 | 11115.00 | XLON | E0MSOv06LU24 |
24/03/2025 | 13:05:21 | GBP | 134 | 11130.00 | TRQX | E0MSOv1HJWEU |
24/03/2025 | 13:08:39 | GBP | 127 | 11135.00 | XLON | E0MSOv06LbQk |
24/03/2025 | 13:11:16 | GBP | 205 | 11135.00 | XLON | E0MSOv06Ldi5 |
24/03/2025 | 13:11:16 | GBP | 113 | 11135.00 | TRQX | E0MSOv1HJtHb |
24/03/2025 | 13:13:43 | GBP | 168 | 11130.00 | XLON | E0MSOv06LgQV |
24/03/2025 | 13:19:42 | GBP | 172 | 11145.00 | XLON | E0MSOv06LmNq |
24/03/2025 | 13:22:38 | GBP | 202 | 11155.00 | XLON | E0MSOv06Lp20 |
24/03/2025 | 13:22:38 | GBP | 110 | 11155.00 | TRQX | E0MSOv1HKiNM |
24/03/2025 | 13:25:35 | GBP | 30 | 11180.00 | XLON | E0MSOv06Lrwp |
24/03/2025 | 13:25:35 | GBP | 138 | 11180.00 | XLON | E0MSOv06Lrwr |
24/03/2025 | 13:29:15 | GBP | 178 | 11180.00 | TRQX | E0MSOv1HLAaS |
24/03/2025 | 13:29:15 | GBP | 57 | 11180.00 | TRQX | E0MSOv1HLAaV |
24/03/2025 | 13:33:03 | GBP | 118 | 11195.00 | XLON | E0MSOv06M4AL |
24/03/2025 | 13:33:03 | GBP | 121 | 11195.00 | XLON | E0MSOv06M4AN |
24/03/2025 | 13:33:16 | GBP | 153 | 11190.00 | TRQX | E0MSOv1HLhp6 |
24/03/2025 | 13:33:18 | GBP | 67 | 11185.00 | XLON | E0MSOv06M4md |
24/03/2025 | 13:33:18 | GBP | 38 | 11185.00 | XLON | E0MSOv06M4mf |
24/03/2025 | 13:33:18 | GBP | 152 | 11185.00 | XLON | E0MSOv06M4ml |
24/03/2025 | 13:33:18 | GBP | 58 | 11185.00 | TRQX | E0MSOv1HLi1i |
24/03/2025 | 13:33:18 | GBP | 58 | 11185.00 | TRQX | E0MSOv1HLi1X |
24/03/2025 | 13:37:00 | GBP | 106 | 11175.00 | XLON | E0MSOv06MCGj |
24/03/2025 | 13:37:00 | GBP | 72 | 11175.00 | XLON | E0MSOv06MCGl |
24/03/2025 | 13:37:00 | GBP | 58 | 11175.00 | TRQX | E0MSOv1HMAvX |
24/03/2025 | 13:37:00 | GBP | 39 | 11175.00 | TRQX | E0MSOv1HMAvZ |
24/03/2025 | 13:41:01 | GBP | 259 | 11165.00 | XLON | E0MSOv06MIli |
24/03/2025 | 13:44:59 | GBP | 281 | 11170.00 | XLON | E0MSOv06MNqo |
24/03/2025 | 13:44:59 | GBP | 154 | 11170.00 | XLON | E0MSOv06MNr9 |
24/03/2025 | 13:46:17 | GBP | 90 | 11170.00 | XLON | E0MSOv06MQrQ |
24/03/2025 | 13:47:34 | GBP | 252 | 11170.00 | XLON | E0MSOv06MSip |
24/03/2025 | 13:47:34 | GBP | 138 | 11170.00 | TRQX | E0MSOv1HNEpj |
24/03/2025 | 13:49:49 | GBP | 203 | 11165.00 | XLON | E0MSOv06MVQ8 |
24/03/2025 | 13:49:49 | GBP | 198 | 11165.00 | XLON | E0MSOv06MVQA |
24/03/2025 | 13:55:38 | GBP | 215 | 11170.00 | XLON | E0MSOv06Mf4c |
24/03/2025 | 13:55:39 | GBP | 80 | 11165.00 | XLON | E0MSOv06Mf5a |
24/03/2025 | 13:55:39 | GBP | 140 | 11165.00 | XLON | E0MSOv06Mf5c |
24/03/2025 | 13:55:39 | GBP | 223 | 11165.00 | XLON | E0MSOv06Mf5e |
24/03/2025 | 14:01:51 | GBP | 61 | 11160.00 | TRQX | E0MSOv1HOeeb |
24/03/2025 | 14:01:51 | GBP | 87 | 11160.00 | TRQX | E0MSOv1HOeeQ |
24/03/2025 | 14:01:51 | GBP | 87 | 11160.00 | TRQX | E0MSOv1HOeeW |
24/03/2025 | 14:06:29 | GBP | 404 | 11170.00 | XLON | E0MSOv06Muvo |
24/03/2025 | 14:06:29 | GBP | 18 | 11170.00 | TRQX | E0MSOv1HP68R |
24/03/2025 | 14:06:29 | GBP | 202 | 11170.00 | TRQX | E0MSOv1HP68U |
24/03/2025 | 14:11:59 | GBP | 189 | 11155.00 | XLON | E0MSOv06N39h |
24/03/2025 | 14:14:52 | GBP | 80 | 11160.00 | XLON | E0MSOv06N71a |
24/03/2025 | 14:14:52 | GBP | 80 | 11160.00 | XLON | E0MSOv06N71i |
24/03/2025 | 14:14:52 | GBP | 80 | 11160.00 | XLON | E0MSOv06N71p |
24/03/2025 | 14:14:52 | GBP | 80 | 11160.00 | XLON | E0MSOv06N71u |
24/03/2025 | 14:14:52 | GBP | 52 | 11160.00 | XLON | E0MSOv06N721 |
24/03/2025 | 14:14:52 | GBP | 45 | 11160.00 | TRQX | E0MSOv1HPspq |
24/03/2025 | 14:14:52 | GBP | 45 | 11160.00 | TRQX | E0MSOv1HPspv |
24/03/2025 | 14:14:52 | GBP | 45 | 11160.00 | TRQX | E0MSOv1HPsq0 |
24/03/2025 | 14:14:52 | GBP | 45 | 11160.00 | TRQX | E0MSOv1HPsq5 |
24/03/2025 | 14:14:52 | GBP | 23 | 11160.00 | TRQX | E0MSOv1HPsqB |
24/03/2025 | 14:17:12 | GBP | 242 | 11155.00 | XLON | E0MSOv06NAIU |
24/03/2025 | 14:20:21 | GBP | 268 | 11165.00 | XLON | E0MSOv06NEKM |
24/03/2025 | 14:20:21 | GBP | 147 | 11165.00 | TRQX | E0MSOv1HQMNh |
24/03/2025 | 14:26:57 | GBP | 323 | 11180.00 | XLON | E0MSOv06NNcT |
24/03/2025 | 14:26:57 | GBP | 176 | 11180.00 | TRQX | E0MSOv1HQvBS |
24/03/2025 | 14:27:53 | GBP | 251 | 11180.00 | XLON | E0MSOv06NOcP |
24/03/2025 | 14:34:05 | GBP | 80 | 11195.00 | XLON | E0MSOv06NYBB |
24/03/2025 | 14:34:05 | GBP | 80 | 11195.00 | XLON | E0MSOv06NYBe |
24/03/2025 | 14:34:05 | GBP | 80 | 11195.00 | XLON | E0MSOv06NYBY |
24/03/2025 | 14:34:05 | GBP | 65 | 11195.00 | TRQX | E0MSOv1HRdvO |
24/03/2025 | 14:35:33 | GBP | 202 | 11200.00 | XLON | E0MSOv06Nakw |
24/03/2025 | 14:35:33 | GBP | 88 | 11200.00 | TRQX | E0MSOv1HRoqe |
24/03/2025 | 14:35:33 | GBP | 86 | 11200.00 | TRQX | E0MSOv1HRoqn |
24/03/2025 | 14:35:33 | GBP | 110 | 11200.00 | TRQX | E0MSOv1HRoqT |
24/03/2025 | 14:35:33 | GBP | 88 | 11200.00 | TRQX | E0MSOv1HRoqX |
24/03/2025 | 14:36:28 | GBP | 122 | 11195.00 | TRQX | E0MSOv1HRuJb |
24/03/2025 | 14:39:26 | GBP | 122 | 11195.00 | XLON | E0MSOv06Nfvm |
24/03/2025 | 14:39:26 | GBP | 109 | 11195.00 | XLON | E0MSOv06Nfvo |
24/03/2025 | 14:44:01 | GBP | 8 | 11200.00 | XLON | E0MSOv06NlOf |
24/03/2025 | 14:44:01 | GBP | 99 | 11200.00 | XLON | E0MSOv06NlPi |
24/03/2025 | 14:44:01 | GBP | 71 | 11200.00 | XLON | E0MSOv06NlPk |
24/03/2025 | 14:44:01 | GBP | 91 | 11200.00 | XLON | E0MSOv06NlPW |
24/03/2025 | 14:46:20 | GBP | 53 | 11195.00 | XLON | E0MSOv06NoBN |
24/03/2025 | 14:46:20 | GBP | 134 | 11195.00 | XLON | E0MSOv06NoBP |
24/03/2025 | 14:46:20 | GBP | 103 | 11195.00 | TRQX | E0MSOv1HSlSc |
24/03/2025 | 14:50:09 | GBP | 234 | 11185.00 | XLON | E0MSOv06NtYv |
24/03/2025 | 14:50:13 | GBP | 11 | 11175.00 | XLON | E0MSOv06Ntmq |
24/03/2025 | 14:50:14 | GBP | 43 | 11175.00 | XLON | E0MSOv06Ntn2 |
24/03/2025 | 14:52:58 | GBP | 209 | 11180.00 | XLON | E0MSOv06Nxre |
24/03/2025 | 14:52:58 | GBP | 116 | 11180.00 | XLON | E0MSOv06Nxrg |
24/03/2025 | 14:52:58 | GBP | 177 | 11180.00 | TRQX | E0MSOv1HTNcs |
24/03/2025 | 14:53:35 | GBP | 205 | 11170.00 | XLON | E0MSOv06NyiM |
24/03/2025 | 15:00:20 | GBP | 314 | 11180.00 | XLON | E0MSOv06O6tD |
24/03/2025 | 15:00:20 | GBP | 172 | 11180.00 | TRQX | E0MSOv1HU24n |
24/03/2025 | 15:01:21 | GBP | 72 | 11180.00 | TRQX | E0MSOv1HU7ng |
24/03/2025 | 15:01:21 | GBP | 173 | 11180.00 | TRQX | E0MSOv1HU7nk |
24/03/2025 | 15:04:57 | GBP | 224 | 11175.00 | XLON | E0MSOv06ODlf |
24/03/2025 | 15:06:48 | GBP | 19 | 11175.00 | XLON | E0MSOv06OFjw |
24/03/2025 | 15:06:48 | GBP | 208 | 11175.00 | XLON | E0MSOv06OFjy |
24/03/2025 | 15:09:56 | GBP | 65 | 11175.00 | TRQX | E0MSOv1HUtB0 |
24/03/2025 | 15:12:10 | GBP | 179 | 11180.00 | XLON | E0MSOv06OMos |
24/03/2025 | 15:12:10 | GBP | 35 | 11180.00 | XLON | E0MSOv06OMp0 |
24/03/2025 | 15:12:10 | GBP | 179 | 11180.00 | XLON | E0MSOv06OMp5 |
24/03/2025 | 15:12:10 | GBP | 106 | 11180.00 | XLON | E0MSOv06OMp7 |
24/03/2025 | 15:12:10 | GBP | 98 | 11180.00 | TRQX | E0MSOv1HV6ov |
24/03/2025 | 15:12:10 | GBP | 141 | 11180.00 | TRQX | E0MSOv1HV6p1 |
24/03/2025 | 15:12:10 | GBP | 34 | 11180.00 | TRQX | E0MSOv1HV6pB |
24/03/2025 | 15:19:06 | GBP | 184 | 11190.00 | XLON | E0MSOv06OVod |
24/03/2025 | 15:19:06 | GBP | 134 | 11190.00 | XLON | E0MSOv06OVof |
24/03/2025 | 15:19:06 | GBP | 98 | 11190.00 | TRQX | E0MSOv1HVg4c |
24/03/2025 | 15:19:06 | GBP | 76 | 11190.00 | TRQX | E0MSOv1HVg4f |
24/03/2025 | 15:21:59 | GBP | 111 | 11175.00 | XLON | E0MSOv06OZGM |
24/03/2025 | 15:21:59 | GBP | 141 | 11175.00 | XLON | E0MSOv06OZGW |
24/03/2025 | 15:24:22 | GBP | 31 | 11165.00 | XLON | E0MSOv06Oc7p |
24/03/2025 | 15:25:42 | GBP | 26 | 11165.00 | XLON | E0MSOv06OdUd |
24/03/2025 | 15:25:50 | GBP | 95 | 11165.00 | XLON | E0MSOv06Oddb |
24/03/2025 | 15:25:50 | GBP | 94 | 11165.00 | XLON | E0MSOv06Oddd |
24/03/2025 | 15:31:03 | GBP | 22 | 11180.00 | XLON | E0MSOv06Ok6K |
24/03/2025 | 15:31:03 | GBP | 13 | 11180.00 | TRQX | E0MSOv1HWZmN |
24/03/2025 | 15:31:03 | GBP | 12 | 11180.00 | TRQX | E0MSOv1HWZmP |
24/03/2025 | 15:31:03 | GBP | 11 | 11180.00 | TRQX | E0MSOv1HWZmR |
24/03/2025 | 15:31:03 | GBP | 41 | 11180.00 | TRQX | E0MSOv1HWZmT |
24/03/2025 | 15:31:03 | GBP | 19 | 11180.00 | TRQX | E0MSOv1HWZmV |
24/03/2025 | 15:32:08 | GBP | 41 | 11180.00 | TRQX | E0MSOv1HWf5P |
24/03/2025 | 15:32:08 | GBP | 22 | 11180.00 | TRQX | E0MSOv1HWf5R |
24/03/2025 | 15:32:52 | GBP | 17 | 11185.00 | XLON | E0MSOv06OmD5 |
24/03/2025 | 15:32:52 | GBP | 41 | 11185.00 | TRQX | E0MSOv1HWiIm |
24/03/2025 | 15:32:52 | GBP | 24 | 11185.00 | TRQX | E0MSOv1HWiIo |
24/03/2025 | 15:32:52 | GBP | 11 | 11185.00 | TRQX | E0MSOv1HWiIq |
24/03/2025 | 15:32:52 | GBP | 14 | 11185.00 | TRQX | E0MSOv1HWiIs |
24/03/2025 | 15:32:52 | GBP | 12 | 11185.00 | TRQX | E0MSOv1HWiIu |
24/03/2025 | 15:34:02 | GBP | 61 | 11185.00 | XLON | E0MSOv06OnOw |
24/03/2025 | 15:34:02 | GBP | 17 | 11185.00 | TRQX | E0MSOv1HWnIL |
24/03/2025 | 15:34:02 | GBP | 12 | 11185.00 | TRQX | E0MSOv1HWnIN |
24/03/2025 | 15:34:02 | GBP | 41 | 11185.00 | TRQX | E0MSOv1HWnIP |
24/03/2025 | 15:34:21 | GBP | 84 | 11185.00 | XLON | E0MSOv06OnuQ |
24/03/2025 | 15:34:21 | GBP | 417 | 11185.00 | XLON | E0MSOv06OnuS |
24/03/2025 | 15:34:21 | GBP | 273 | 11185.00 | TRQX | E0MSOv1HWon9 |
24/03/2025 | 15:38:40 | GBP | 223 | 11200.00 | XLON | E0MSOv06Ottf |
24/03/2025 | 15:40:57 | GBP | 219 | 11200.00 | XLON | E0MSOv06OwAP |
24/03/2025 | 15:41:04 | GBP | 210 | 11195.00 | TRQX | E0MSOv1HXJhq |
24/03/2025 | 15:43:33 | GBP | 76 | 11190.00 | XLON | E0MSOv06Oz6f |
24/03/2025 | 15:43:34 | GBP | 3 | 11190.00 | XLON | E0MSOv06Oz8M |
24/03/2025 | 15:43:34 | GBP | 1 | 11190.00 | XLON | E0MSOv06Oz8O |
24/03/2025 | 15:47:22 | GBP | 86 | 11185.00 | XLON | E0MSOv06P3Ho |
24/03/2025 | 15:47:22 | GBP | 86 | 11185.00 | XLON | E0MSOv06P3I9 |
24/03/2025 | 15:47:22 | GBP | 14 | 11185.00 | XLON | E0MSOv06P3IE |
24/03/2025 | 15:49:27 | GBP | 8 | 11185.00 | XLON | E0MSOv06P5od |
24/03/2025 | 15:49:27 | GBP | 65 | 11185.00 | XLON | E0MSOv06P5of |
24/03/2025 | 15:49:27 | GBP | 86 | 11185.00 | XLON | E0MSOv06P5oX |
24/03/2025 | 15:49:27 | GBP | 220 | 11185.00 | TRQX | E0MSOv1HXv0I |
24/03/2025 | 15:49:37 | GBP | 43 | 11180.00 | XLON | E0MSOv06P644 |
24/03/2025 | 15:49:37 | GBP | 189 | 11180.00 | XLON | E0MSOv06P646 |
24/03/2025 | 15:55:45 | GBP | 143 | 11200.00 | XLON | E0MSOv06PD2o |
24/03/2025 | 15:55:45 | GBP | 202 | 11200.00 | XLON | E0MSOv06PD2q |
24/03/2025 | 15:55:45 | GBP | 126 | 11200.00 | TRQX | E0MSOv1HYNrD |
24/03/2025 | 15:55:45 | GBP | 63 | 11200.00 | TRQX | E0MSOv1HYNrH |
24/03/2025 | 15:59:36 | GBP | 253 | 11205.00 | XLON | E0MSOv06PHE0 |
24/03/2025 | 16:00:42 | GBP | 80 | 11200.00 | XLON | E0MSOv06PIl8 |
24/03/2025 | 16:00:42 | GBP | 80 | 11200.00 | XLON | E0MSOv06PIlI |
24/03/2025 | 16:00:42 | GBP | 80 | 11200.00 | XLON | E0MSOv06PIlM |
24/03/2025 | 16:00:42 | GBP | 59 | 11200.00 | XLON | E0MSOv06PIlO |
24/03/2025 | 16:00:42 | GBP | 80 | 11200.00 | XLON | E0MSOv06PIlS |
24/03/2025 | 16:00:42 | GBP | 19 | 11200.00 | XLON | E0MSOv06PIlU |
24/03/2025 | 16:00:42 | GBP | 180 | 11205.00 | XLON | E0MSOv06PIiy |
24/03/2025 | 16:00:42 | GBP | 149 | 11205.00 | XLON | E0MSOv06PIj8 |
24/03/2025 | 16:00:42 | GBP | 98 | 11205.00 | XLON | E0MSOv06PIjC |
24/03/2025 | 16:00:42 | GBP | 98 | 11205.00 | XLON | E0MSOv06PIjN |
24/03/2025 | 16:00:42 | GBP | 421 | 11205.00 | XLON | E0MSOv06PIjP |
24/03/2025 | 16:00:42 | GBP | 317 | 11205.00 | TRQX | E0MSOv1HYkSR |
24/03/2025 | 16:06:40 | GBP | 107 | 11220.00 | XLON | E0MSOv06PPK9 |
24/03/2025 | 16:06:40 | GBP | 117 | 11220.00 | XLON | E0MSOv06PPKB |
24/03/2025 | 16:06:40 | GBP | 107 | 11220.00 | XLON | E0MSOv06PPKH |
24/03/2025 | 16:06:40 | GBP | 117 | 11220.00 | XLON | E0MSOv06PPKJ |
24/03/2025 | 16:06:40 | GBP | 63 | 11220.00 | XLON | E0MSOv06PPKL |
24/03/2025 | 16:06:40 | GBP | 58 | 11220.00 | XLON | E0MSOv06PPKN |
24/03/2025 | 16:06:40 | GBP | 77 | 11220.00 | XLON | E0MSOv06PPKX |
24/03/2025 | 16:06:40 | GBP | 59 | 11220.00 | TRQX | E0MSOv1HZ9Wr |
24/03/2025 | 16:06:40 | GBP | 64 | 11220.00 | TRQX | E0MSOv1HZ9Wt |
24/03/2025 | 16:06:40 | GBP | 100 | 11225.00 | XLON | E0MSOv06PPIy |
24/03/2025 | 16:06:40 | GBP | 100 | 11225.00 | XLON | E0MSOv06PPJ6 |
24/03/2025 | 16:06:40 | GBP | 359 | 11225.00 | XLON | E0MSOv06PPJ8 |
24/03/2025 | 16:06:40 | GBP | 100 | 11225.00 | XLON | E0MSOv06PPJF |
24/03/2025 | 16:06:40 | GBP | 83 | 11225.00 | XLON | E0MSOv06PPJH |
24/03/2025 | 16:06:40 | GBP | 19 | 11225.00 | XLON | E0MSOv06PPJS |
24/03/2025 | 16:10:10 | GBP | 187 | 11215.00 | XLON | E0MSOv06PTJY |
24/03/2025 | 16:10:34 | GBP | 187 | 11215.00 | XLON | E0MSOv06PTmw |
24/03/2025 | 16:10:34 | GBP | 91 | 11215.00 | XLON | E0MSOv06PTn2 |
24/03/2025 | 16:10:34 | GBP | 102 | 11215.00 | TRQX | E0MSOv1HZPOv |
24/03/2025 | 16:10:34 | GBP | 102 | 11215.00 | TRQX | E0MSOv1HZPP1 |
24/03/2025 | 16:10:34 | GBP | 50 | 11215.00 | TRQX | E0MSOv1HZPP3 |
24/03/2025 | 16:10:35 | GBP | 110 | 11210.00 | XLON | E0MSOv06PToc |
24/03/2025 | 16:10:35 | GBP | 194 | 11210.00 | XLON | E0MSOv06PToe |
24/03/2025 | 16:11:00 | GBP | 101 | 11205.00 | XLON | E0MSOv06PUI0 |
24/03/2025 | 16:11:00 | GBP | 108 | 11205.00 | XLON | E0MSOv06PUI2 |
24/03/2025 | 16:11:00 | GBP | 55 | 11205.00 | TRQX | E0MSOv1HZQvg |
24/03/2025 | 16:11:00 | GBP | 49 | 11205.00 | TRQX | E0MSOv1HZQvi |
24/03/2025 | 16:11:00 | GBP | 10 | 11205.00 | TRQX | E0MSOv1HZQvn |
24/03/2025 | 16:11:00 | GBP | 55 | 11205.00 | TRQX | E0MSOv1HZQvp |
24/03/2025 | 16:11:00 | GBP | 16 | 11205.00 | TRQX | E0MSOv1HZQvr |
24/03/2025 | 16:11:00 | GBP | 10 | 11205.00 | TRQX | E0MSOv1HZQvt |
24/03/2025 | 16:14:00 | GBP | 104 | 11210.00 | XLON | E0MSOv06PXee |
24/03/2025 | 16:14:00 | GBP | 104 | 11210.00 | XLON | E0MSOv06PXeu |
24/03/2025 | 16:14:00 | GBP | 41 | 11210.00 | XLON | E0MSOv06PXez |
24/03/2025 | 16:15:26 | GBP | 5 | 11205.00 | XLON | E0MSOv06PZU3 |
24/03/2025 | 16:20:12 | GBP | 103 | 11210.00 | TRQX | E0MSOv1Ha55C |
24/03/2025 | 16:20:32 | GBP | 14 | 11220.00 | XLON | E0MSOv06Pefb |
24/03/2025 | 16:20:32 | GBP | 32 | 11220.00 | XLON | E0MSOv06PefF |
24/03/2025 | 16:20:32 | GBP | 40 | 11220.00 | XLON | E0MSOv06PefH |
24/03/2025 | 16:20:32 | GBP | 41 | 11220.00 | XLON | E0MSOv06PefJ |
24/03/2025 | 16:20:32 | GBP | 190 | 11220.00 | XLON | E0MSOv06PefL |
24/03/2025 | 16:20:32 | GBP | 60 | 11220.00 | XLON | E0MSOv06PefN |
24/03/2025 | 16:20:32 | GBP | 19 | 11220.00 | XLON | E0MSOv06PefP |
24/03/2025 | 16:20:32 | GBP | 5 | 11220.00 | XLON | E0MSOv06PefR |
24/03/2025 | 16:20:32 | GBP | 103 | 11220.00 | XLON | E0MSOv06PefT |
24/03/2025 | 16:20:32 | GBP | 66 | 11220.00 | XLON | E0MSOv06PefV |
24/03/2025 | 16:20:32 | GBP | 40 | 11220.00 | XLON | E0MSOv06PefX |
24/03/2025 | 16:20:32 | GBP | 85 | 11220.00 | XLON | E0MSOv06PefZ |
24/03/2025 | 16:20:43 | GBP | 140 | 11220.00 | XLON | E0MSOv06PepX |
24/03/2025 | 16:21:13 | GBP | 21 | 11220.00 | XLON | E0MSOv06PfTl |
24/03/2025 | 16:21:13 | GBP | 16 | 11220.00 | XLON | E0MSOv06PfTn |
24/03/2025 | 16:21:13 | GBP | 87 | 11220.00 | XLON | E0MSOv06PfTp |
24/03/2025 | 16:21:13 | GBP | 3 | 11220.00 | XLON | E0MSOv06PfTr |
24/03/2025 | 16:21:30 | GBP | 11 | 11220.00 | XLON | E0MSOv06PgDa |
24/03/2025 | 16:21:30 | GBP | 59 | 11220.00 | XLON | E0MSOv06PgDW |
24/03/2025 | 16:21:30 | GBP | 46 | 11220.00 | XLON | E0MSOv06PgDY |
24/03/2025 | 16:21:59 | GBP | 6 | 11220.00 | XLON | E0MSOv06Pgoe |
24/03/2025 | 16:21:59 | GBP | 117 | 11220.00 | XLON | E0MSOv06Pgog |
24/03/2025 | 16:21:59 | GBP | 10 | 11220.00 | XLON | E0MSOv06Pgoi |
24/03/2025 | 16:22:12 | GBP | 104 | 11220.00 | XLON | E0MSOv06Ph1s |
24/03/2025 | 16:22:12 | GBP | 17 | 11220.00 | XLON | E0MSOv06Ph1u |
24/03/2025 | 16:22:35 | GBP | 29 | 11220.00 | XLON | E0MSOv06PhNv |
24/03/2025 | 16:22:35 | GBP | 46 | 11220.00 | XLON | E0MSOv06PhNx |
24/03/2025 | 16:22:35 | GBP | 42 | 11220.00 | XLON | E0MSOv06PhNz |
24/03/2025 | 16:22:35 | GBP | 15 | 11220.00 | XLON | E0MSOv06PhO1 |
24/03/2025 | 16:23:07 | GBP | 102 | 11220.00 | TRQX | E0MSOv1HaGzo |
24/03/2025 | 16:23:07 | GBP | 5 | 11220.00 | TRQX | E0MSOv1HaGzq |
24/03/2025 | 16:23:07 | GBP | 5 | 11220.00 | TRQX | E0MSOv1HaGzs |
24/03/2025 | 16:23:07 | GBP | 8 | 11220.00 | TRQX | E0MSOv1HaGzu |
24/03/2025 | 16:23:34 | GBP | 102 | 11220.00 | TRQX | E0MSOv1HaJ74 |
24/03/2025 | 16:23:34 | GBP | 12 | 11220.00 | TRQX | E0MSOv1HaJ76 |
24/03/2025 | 16:23:34 | GBP | 12 | 11220.00 | TRQX | E0MSOv1HaJ78 |
24/03/2025 | 16:23:34 | GBP | 3 | 11220.00 | TRQX | E0MSOv1HaJ7A |
24/03/2025 | 16:23:45 | GBP | 117 | 11220.00 | TRQX | E0MSOv1HaJnp |
24/03/2025 | 16:24:10 | GBP | 1 | 11215.00 | XLON | E0MSOv06Pj3c |
24/03/2025 | 16:24:10 | GBP | 22 | 11215.00 | XLON | E0MSOv06Pj3e |
24/03/2025 | 16:24:10 | GBP | 583 | 11215.00 | XLON | E0MSOv06Pj3g |
24/03/2025 | 16:24:10 | GBP | 417 | 11215.00 | XLON | E0MSOv06Pj3J |
24/03/2025 | 16:24:10 | GBP | 1,054 | 11215.00 | XLON | E0MSOv06Pj3L |
24/03/2025 | 16:24:10 | GBP | 100 | 11215.00 | XLON | E0MSOv06Pj3Q |
24/03/2025 | 16:24:10 | GBP | 483 | 11215.00 | XLON | E0MSOv06Pj3U |
24/03/2025 | 16:24:10 | GBP | 77 | 11215.00 | XLON | E0MSOv06Pj3Z |
24/03/2025 | 16:24:10 | GBP | 802 | 11215.00 | TRQX | E0MSOv1HaLNG |
24/03/2025 | 16:25:18 | GBP | 259 | 11220.00 | XLON | E0MSOv06PkJr |
24/03/2025 | 16:25:18 | GBP | 141 | 11220.00 | TRQX | E0MSOv1HaQXd |
24/03/2025 | 16:25:57 | GBP | 272 | 11215.00 | XLON | E0MSOv06Pl3L |
24/03/2025 | 16:26:35 | GBP | 270 | 11215.00 | XLON | E0MSOv06Pmhw |
24/03/2025 | 16:27:09 | GBP | 131 | 11215.00 | XLON | E0MSOv06PnMk |
24/03/2025 | 16:27:09 | GBP | 148 | 11215.00 | TRQX | E0MSOv1HacXj |
Related Shares:
London Stock Exchange