9th Feb 2026 07:00
9 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 6 February 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 460.40 |
Lowest price paid per share (pence): | 455.00 |
Volume weighted average price paid per share (pence): | 458.03 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,008,295 ordinary shares, with no ordinary shares in treasury.
The figure of 400,008,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 458.02 | 23,386 |
Chi-X (CHIX) | 458.07 | 4,218 |
BATE (BATE) | 458.02 | 9,150 |
Aquis (AQXE) | 458.13 | 1,624 |
Turquoise (TRQX) | 458.07 | 1,622 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
184 | 456.6 | XLON | 08:10:34 |
15 | 456.4 | TRQX | 08:13:10 |
15 | 456.4 | TRQX | 08:20:37 |
7 | 457.2 | BATE | 08:25:22 |
48 | 457.2 | CHIX | 08:25:22 |
100 | 457.2 | BATE | 08:25:22 |
212 | 457 | XLON | 08:25:26 |
49 | 457 | CHIX | 08:27:45 |
6 | 456.8 | AQXE | 08:27:47 |
12 | 456.8 | AQXE | 08:27:47 |
18 | 456.8 | AQXE | 08:27:47 |
81 | 457 | BATE | 08:28:10 |
138 | 456.4 | XLON | 08:30:01 |
18 | 456.8 | TRQX | 08:34:58 |
94 | 456 | BATE | 08:35:27 |
198 | 456 | XLON | 08:37:13 |
38 | 456 | CHIX | 08:38:18 |
18 | 456.2 | AQXE | 08:38:34 |
16 | 456.2 | TRQX | 08:43:21 |
37 | 456.2 | CHIX | 08:43:56 |
8 | 456.4 | XLON | 08:44:53 |
32 | 456.4 | XLON | 08:44:53 |
273 | 456.4 | XLON | 08:44:53 |
74 | 456.4 | BATE | 08:44:53 |
21 | 456 | AQXE | 08:49:42 |
45 | 456.2 | CHIX | 08:54:44 |
94 | 456.2 | BATE | 08:54:44 |
17 | 456.2 | TRQX | 08:54:44 |
197 | 456.2 | XLON | 08:55:14 |
15 | 456.4 | AQXE | 08:57:34 |
84 | 456 | BATE | 08:59:12 |
1 | 456.2 | CHIX | 09:01:48 |
43 | 456.2 | CHIX | 09:01:48 |
17 | 456.2 | XLON | 09:02:00 |
54 | 456.2 | XLON | 09:02:00 |
63 | 456.2 | XLON | 09:02:00 |
8 | 456.2 | TRQX | 09:02:07 |
7 | 456.2 | TRQX | 09:02:07 |
15 | 456 | AQXE | 09:03:41 |
5 | 456 | XLON | 09:05:24 |
86 | 456 | XLON | 09:06:21 |
16 | 456 | TRQX | 09:08:56 |
32 | 456 | CHIX | 09:09:26 |
45 | 456.4 | BATE | 09:12:54 |
33 | 456.4 | BATE | 09:13:00 |
15 | 456 | AQXE | 09:15:47 |
137 | 456 | XLON | 09:15:47 |
88 | 456.2 | BATE | 09:16:27 |
36 | 456.2 | CHIX | 09:18:08 |
4 | 456.2 | XLON | 09:18:10 |
242 | 456.2 | XLON | 09:18:10 |
16 | 456.2 | TRQX | 09:18:45 |
251 | 456.6 | XLON | 09:23:30 |
28 | 456.6 | CHIX | 09:23:30 |
9 | 456.6 | CHIX | 09:25:10 |
18 | 456.6 | AQXE | 09:25:10 |
119 | 456.6 | BATE | 09:25:49 |
17 | 456.6 | TRQX | 09:26:01 |
12 | 456.6 | AQXE | 09:27:26 |
29 | 456.6 | XLON | 09:28:31 |
15 | 457 | TRQX | 09:31:31 |
47 | 455.6 | CHIX | 09:32:15 |
2 | 455 | XLON | 09:32:58 |
130 | 455 | XLON | 09:32:58 |
114 | 456.2 | XLON | 09:38:07 |
96 | 456.2 | XLON | 09:38:07 |
37 | 455.8 | CHIX | 09:40:32 |
30 | 455.4 | AQXE | 09:41:14 |
104 | 455.4 | BATE | 09:41:14 |
219 | 455.8 | XLON | 09:44:00 |
51 | 455.4 | CHIX | 09:44:17 |
157 | 455.4 | BATE | 09:44:17 |
15 | 455.4 | AQXE | 09:45:29 |
173 | 455.4 | XLON | 09:46:26 |
86 | 455.4 | BATE | 09:47:54 |
15 | 455.2 | AQXE | 09:50:00 |
20 | 455.4 | XLON | 09:50:33 |
60 | 455.4 | XLON | 09:50:33 |
116 | 455.4 | XLON | 09:50:33 |
45 | 455.2 | CHIX | 09:50:44 |
15 | 455.4 | TRQX | 09:57:10 |
35 | 455.4 | TRQX | 09:57:10 |
15 | 455.4 | BATE | 09:58:14 |
14 | 455.4 | CHIX | 10:00:17 |
14 | 455.4 | TRQX | 10:01:19 |
198 | 455.4 | XLON | 10:01:19 |
15 | 455.4 | AQXE | 10:01:19 |
93 | 455.4 | BATE | 10:01:32 |
38 | 455.2 | CHIX | 10:02:06 |
16 | 455.2 | TRQX | 10:03:15 |
23 | 455.4 | XLON | 10:03:42 |
116 | 455.4 | XLON | 10:03:42 |
5 | 455.4 | XLON | 10:03:42 |
4 | 455.2 | BATE | 10:05:10 |
45 | 455.6 | BATE | 10:08:20 |
15 | 455.6 | TRQX | 10:11:03 |
117 | 455.6 | BATE | 10:11:03 |
15 | 455.6 | TRQX | 10:18:33 |
47 | 455.6 | CHIX | 10:18:33 |
52 | 455.6 | CHIX | 10:18:33 |
111 | 455.6 | BATE | 10:19:42 |
216 | 455.6 | XLON | 10:19:42 |
426 | 455.6 | XLON | 10:19:42 |
38 | 456.2 | CHIX | 10:24:07 |
40 | 455.8 | BATE | 10:27:18 |
41 | 455.8 | BATE | 10:27:18 |
45 | 456.6 | AQXE | 10:30:30 |
17 | 456.4 | TRQX | 10:31:39 |
16 | 456.6 | AQXE | 10:32:33 |
13 | 456.4 | TRQX | 10:33:12 |
203 | 456.6 | XLON | 10:34:21 |
4 | 456.6 | CHIX | 10:34:21 |
40 | 456.6 | CHIX | 10:34:21 |
96 | 456.6 | BATE | 10:35:30 |
18 | 456.4 | AQXE | 10:35:52 |
18 | 456.6 | XLON | 10:36:05 |
127 | 456.6 | XLON | 10:36:05 |
15 | 456.2 | TRQX | 10:38:38 |
52 | 456.2 | CHIX | 10:39:05 |
16 | 456.2 | AQXE | 10:39:05 |
63 | 456.4 | XLON | 10:39:58 |
105 | 456.6 | XLON | 10:39:58 |
192 | 456.6 | XLON | 10:42:20 |
103 | 456.6 | BATE | 10:43:07 |
15 | 456.6 | TRQX | 10:43:47 |
43 | 456.6 | CHIX | 10:44:37 |
137 | 456.6 | XLON | 10:47:06 |
16 | 456.6 | AQXE | 10:47:06 |
33 | 456.6 | XLON | 10:47:06 |
102 | 456.6 | BATE | 10:48:15 |
15 | 456.6 | TRQX | 10:50:27 |
16 | 456.4 | AQXE | 10:53:34 |
46 | 456.6 | XLON | 10:56:21 |
180 | 456.6 | XLON | 10:56:21 |
2 | 456.4 | BATE | 10:59:30 |
8 | 456.4 | BATE | 11:00:17 |
5 | 456.6 | BATE | 11:04:00 |
44 | 456.6 | CHIX | 11:07:21 |
50 | 456.6 | CHIX | 11:07:21 |
225 | 456.6 | XLON | 11:07:21 |
76 | 456.6 | BATE | 11:07:39 |
92 | 456.6 | BATE | 11:07:39 |
166 | 456.6 | XLON | 11:11:53 |
44 | 456.6 | CHIX | 11:15:33 |
23 | 456.8 | XLON | 11:19:29 |
14 | 456.8 | TRQX | 11:19:59 |
30 | 456.8 | TRQX | 11:19:59 |
1 | 456.8 | TRQX | 11:20:05 |
17 | 456.8 | AQXE | 11:20:05 |
22 | 456.8 | AQXE | 11:20:05 |
151 | 456.8 | XLON | 11:20:06 |
43 | 456.8 | BATE | 11:21:50 |
41 | 456.8 | BATE | 11:22:05 |
55 | 456.8 | BATE | 11:25:33 |
16 | 457.2 | AQXE | 11:28:56 |
38 | 457.2 | CHIX | 11:28:56 |
99 | 457.2 | BATE | 11:30:54 |
26 | 457.2 | TRQX | 11:30:54 |
169 | 457.4 | XLON | 11:34:00 |
10 | 457.4 | XLON | 11:40:06 |
95 | 457.6 | BATE | 11:40:29 |
45 | 457.8 | CHIX | 11:42:48 |
17 | 457.8 | AQXE | 11:42:48 |
19 | 457.8 | TRQX | 11:42:48 |
205 | 457.8 | XLON | 11:42:56 |
48 | 457.8 | CHIX | 11:44:34 |
263 | 457.8 | XLON | 11:44:54 |
17 | 457.8 | AQXE | 11:45:29 |
15 | 457.8 | TRQX | 11:45:55 |
189 | 457.8 | XLON | 11:47:04 |
17 | 457.8 | AQXE | 11:47:50 |
48 | 457.8 | CHIX | 11:47:53 |
18 | 457.8 | TRQX | 11:49:01 |
3 | 457.8 | XLON | 11:50:27 |
2 | 457.8 | XLON | 11:50:27 |
127 | 457.8 | XLON | 11:50:27 |
34 | 457.8 | CHIX | 11:52:38 |
2 | 457.8 | XLON | 11:52:41 |
149 | 458.2 | BATE | 11:52:56 |
12 | 458.2 | TRQX | 11:55:17 |
35 | 458.2 | CHIX | 11:55:17 |
93 | 458.2 | BATE | 11:55:17 |
17 | 458.2 | AQXE | 12:00:16 |
18 | 458.2 | AQXE | 12:00:16 |
40 | 458.2 | CHIX | 12:00:16 |
130 | 458.2 | BATE | 12:00:16 |
15 | 458.2 | TRQX | 12:00:16 |
191 | 458.2 | XLON | 12:00:16 |
193 | 458.2 | XLON | 12:00:16 |
116 | 458 | XLON | 12:02:29 |
20 | 458 | XLON | 12:02:29 |
131 | 458 | XLON | 12:02:29 |
16 | 458.2 | TRQX | 12:06:12 |
79 | 458.6 | BATE | 12:06:12 |
190 | 458.2 | XLON | 12:06:12 |
8 | 458.6 | CHIX | 12:07:26 |
42 | 458.6 | CHIX | 12:07:26 |
16 | 458.6 | TRQX | 12:08:33 |
15 | 458.6 | AQXE | 12:08:52 |
50 | 459 | CHIX | 12:13:01 |
51 | 458.8 | CHIX | 12:13:01 |
87 | 458.8 | BATE | 12:13:01 |
103 | 458.8 | BATE | 12:13:01 |
172 | 458.8 | XLON | 12:13:01 |
196 | 458.8 | XLON | 12:13:01 |
204 | 458.8 | XLON | 12:14:57 |
15 | 458.6 | AQXE | 12:15:29 |
17 | 458.6 | AQXE | 12:15:29 |
30 | 458.6 | AQXE | 12:15:29 |
17 | 458.6 | TRQX | 12:15:29 |
17 | 458.6 | TRQX | 12:15:29 |
41 | 458.8 | BATE | 12:17:50 |
49 | 458.8 | BATE | 12:18:30 |
10 | 458.8 | BATE | 12:18:31 |
10 | 458.8 | XLON | 12:20:33 |
17 | 458.8 | XLON | 12:20:33 |
203 | 458.8 | XLON | 12:20:33 |
34 | 459.6 | CHIX | 12:21:35 |
15 | 459.4 | TRQX | 12:21:35 |
16 | 459.8 | AQXE | 12:24:51 |
2 | 459.8 | AQXE | 12:24:52 |
45 | 459.8 | CHIX | 12:26:07 |
18 | 459.6 | TRQX | 12:26:31 |
110 | 459.6 | BATE | 12:26:31 |
274 | 459.6 | XLON | 12:26:31 |
12 | 459.8 | AQXE | 12:27:55 |
99 | 459.6 | BATE | 12:30:10 |
29 | 459.6 | XLON | 12:32:20 |
43 | 459.8 | CHIX | 12:32:28 |
21 | 459.8 | TRQX | 12:32:37 |
33 | 459.6 | BATE | 12:33:13 |
46 | 459.6 | BATE | 12:33:13 |
190 | 459.6 | XLON | 12:34:38 |
15 | 459.8 | TRQX | 12:36:35 |
77 | 459.6 | XLON | 12:37:10 |
21 | 459.4 | BATE | 12:37:50 |
176 | 459.6 | XLON | 12:39:39 |
30 | 459.2 | AQXE | 12:40:28 |
44 | 459.2 | CHIX | 12:40:28 |
47 | 459 | CHIX | 12:42:29 |
150 | 459.2 | BATE | 12:46:54 |
38 | 459.2 | CHIX | 12:47:23 |
18 | 459.4 | AQXE | 12:48:19 |
26 | 459 | TRQX | 12:48:57 |
88 | 459.2 | BATE | 12:49:43 |
187 | 459.2 | XLON | 12:49:47 |
278 | 459.2 | XLON | 12:49:47 |
18 | 459.2 | AQXE | 12:50:56 |
37 | 459.2 | CHIX | 12:50:56 |
192 | 458.8 | XLON | 12:53:29 |
16 | 459 | TRQX | 12:55:14 |
9 | 458.8 | BATE | 12:55:46 |
24 | 459.2 | AQXE | 12:57:39 |
37 | 459.2 | CHIX | 12:57:39 |
48 | 458.8 | XLON | 12:57:39 |
94 | 458.8 | BATE | 12:58:28 |
15 | 458.8 | TRQX | 12:59:51 |
16 | 459.2 | CHIX | 12:59:54 |
189 | 458.8 | XLON | 12:59:54 |
32 | 459.2 | CHIX | 12:59:54 |
96 | 458.6 | BATE | 13:00:36 |
104 | 458.4 | XLON | 13:01:13 |
14 | 459.2 | AQXE | 13:01:42 |
15 | 458.8 | TRQX | 13:02:14 |
110 | 458.2 | XLON | 13:02:59 |
101 | 458.6 | BATE | 13:03:01 |
16 | 458.8 | AQXE | 13:03:37 |
2 | 458.8 | TRQX | 13:04:11 |
16 | 458.8 | TRQX | 13:04:11 |
51 | 458.8 | CHIX | 13:07:42 |
168 | 458.8 | XLON | 13:07:42 |
79 | 458.6 | BATE | 13:07:42 |
10 | 458.8 | TRQX | 13:08:38 |
20 | 458.8 | XLON | 13:09:49 |
15 | 459.6 | AQXE | 13:17:30 |
16 | 459.6 | AQXE | 13:17:30 |
198 | 459.8 | XLON | 13:17:30 |
94 | 459.6 | BATE | 13:17:30 |
201 | 459.4 | XLON | 13:18:28 |
14 | 459.8 | AQXE | 13:20:19 |
132 | 459.8 | XLON | 13:21:37 |
46 | 460 | CHIX | 13:21:59 |
57 | 460 | CHIX | 13:21:59 |
18 | 460 | TRQX | 13:21:59 |
48 | 460 | BATE | 13:22:00 |
47 | 460 | BATE | 13:22:00 |
141 | 459.8 | XLON | 13:23:02 |
15 | 460 | TRQX | 13:23:52 |
38 | 459.8 | CHIX | 13:24:12 |
16 | 460 | TRQX | 13:26:06 |
1 | 460 | TRQX | 13:26:06 |
15 | 459.6 | AQXE | 13:26:06 |
154 | 459.6 | XLON | 13:26:06 |
105 | 459.6 | BATE | 13:27:27 |
42 | 460 | CHIX | 13:32:37 |
158 | 460 | XLON | 13:32:37 |
32 | 460 | XLON | 13:36:56 |
226 | 460 | XLON | 13:37:33 |
16 | 460 | TRQX | 13:37:45 |
20 | 459.6 | AQXE | 13:37:47 |
16 | 459.6 | AQXE | 13:41:39 |
17 | 459.6 | TRQX | 13:41:56 |
110 | 459.2 | BATE | 13:41:58 |
42 | 459.2 | CHIX | 13:41:58 |
78 | 459.2 | BATE | 13:41:58 |
39 | 459.4 | XLON | 13:42:32 |
131 | 459.4 | XLON | 13:42:32 |
12 | 459.2 | TRQX | 13:45:46 |
43 | 459.2 | CHIX | 13:47:49 |
16 | 459.2 | AQXE | 13:51:38 |
82 | 459.2 | BATE | 13:51:38 |
157 | 459.2 | XLON | 13:51:38 |
90 | 460 | BATE | 13:59:02 |
16 | 459.6 | AQXE | 14:02:22 |
46 | 459.6 | CHIX | 14:02:22 |
183 | 459.6 | XLON | 14:02:22 |
18 | 459.6 | TRQX | 14:02:22 |
15 | 459.8 | AQXE | 14:07:37 |
43 | 460.2 | CHIX | 14:08:43 |
176 | 460.2 | XLON | 14:08:45 |
376 | 460.2 | XLON | 14:08:45 |
21 | 460.2 | TRQX | 14:09:05 |
43 | 460.2 | CHIX | 14:09:05 |
105 | 460.2 | BATE | 14:09:05 |
18 | 460.4 | AQXE | 14:09:31 |
100 | 460.2 | BATE | 14:10:50 |
191 | 460 | XLON | 14:11:05 |
4 | 460 | XLON | 14:11:05 |
15 | 460.2 | TRQX | 14:11:09 |
62 | 460 | CHIX | 14:11:36 |
15 | 460 | AQXE | 14:11:37 |
94 | 460.2 | BATE | 14:14:05 |
16 | 460.4 | TRQX | 14:14:07 |
189 | 460.4 | XLON | 14:14:13 |
16 | 460.4 | AQXE | 14:15:27 |
16 | 460.4 | TRQX | 14:16:22 |
192 | 460.4 | XLON | 14:17:30 |
89 | 460.4 | BATE | 14:17:52 |
16 | 460.4 | AQXE | 14:20:41 |
16 | 460.4 | TRQX | 14:21:59 |
3 | 460.4 | TRQX | 14:21:59 |
25 | 460.4 | XLON | 14:22:06 |
125 | 460.4 | XLON | 14:22:06 |
92 | 460 | BATE | 14:22:55 |
52 | 460 | CHIX | 14:22:55 |
4 | 460 | AQXE | 14:26:16 |
12 | 460 | AQXE | 14:26:16 |
157 | 459.8 | XLON | 14:28:13 |
15 | 459.8 | TRQX | 14:29:00 |
100 | 459.8 | BATE | 14:29:00 |
16 | 460 | AQXE | 14:29:56 |
46 | 459.8 | CHIX | 14:30:27 |
49 | 459.8 | CHIX | 14:30:27 |
15 | 460.2 | AQXE | 14:32:26 |
43 | 460.2 | CHIX | 14:32:32 |
230 | 460.2 | XLON | 14:33:06 |
46 | 460.2 | XLON | 14:33:07 |
98 | 460.2 | BATE | 14:33:51 |
15 | 460.2 | TRQX | 14:33:51 |
15 | 460.2 | AQXE | 14:35:01 |
227 | 460.2 | XLON | 14:35:06 |
56 | 460.2 | CHIX | 14:35:14 |
15 | 460.2 | TRQX | 14:36:11 |
15 | 460.2 | TRQX | 14:36:11 |
213 | 460 | XLON | 14:36:11 |
63 | 460.2 | BATE | 14:36:22 |
27 | 460.2 | BATE | 14:36:22 |
18 | 460.2 | AQXE | 14:37:10 |
12 | 460 | CHIX | 14:37:48 |
18 | 460 | TRQX | 14:38:24 |
28 | 460 | CHIX | 14:38:24 |
108 | 460 | BATE | 14:38:24 |
16 | 460.2 | AQXE | 14:39:22 |
192 | 459.8 | XLON | 14:39:27 |
189 | 459.6 | XLON | 14:40:09 |
114 | 459.4 | BATE | 14:40:22 |
93 | 459.2 | BATE | 14:42:24 |
43 | 459.4 | CHIX | 14:42:24 |
15 | 459.4 | TRQX | 14:42:24 |
16 | 459.4 | AQXE | 14:42:24 |
49 | 459.4 | CHIX | 14:42:24 |
12 | 459.4 | TRQX | 14:42:24 |
187 | 459.2 | XLON | 14:42:26 |
14 | 459 | AQXE | 14:44:26 |
146 | 459 | XLON | 14:44:26 |
128 | 459.2 | XLON | 14:44:26 |
37 | 459.2 | XLON | 14:44:27 |
18 | 459.4 | TRQX | 14:44:47 |
129 | 459 | XLON | 14:44:53 |
57 | 459.4 | BATE | 14:45:04 |
18 | 459.4 | CHIX | 14:45:20 |
26 | 459.4 | AQXE | 14:46:34 |
106 | 459.4 | BATE | 14:46:37 |
94 | 459.4 | BATE | 14:46:37 |
39 | 459.6 | CHIX | 14:48:28 |
42 | 459.6 | CHIX | 14:48:28 |
217 | 459.6 | XLON | 14:48:28 |
284 | 459.6 | XLON | 14:48:28 |
17 | 459.6 | TRQX | 14:48:29 |
18 | 459.6 | TRQX | 14:48:29 |
18 | 459.4 | AQXE | 14:49:18 |
46 | 459.4 | CHIX | 14:49:18 |
45 | 459.6 | BATE | 14:49:50 |
48 | 459.6 | BATE | 14:49:50 |
17 | 459.8 | TRQX | 14:51:02 |
195 | 459.8 | XLON | 14:51:04 |
14 | 459.8 | CHIX | 14:53:44 |
12 | 459.8 | AQXE | 14:53:44 |
24 | 459.8 | CHIX | 14:53:44 |
15 | 459.6 | TRQX | 14:55:04 |
179 | 459.2 | XLON | 14:55:49 |
18 | 459.2 | AQXE | 14:57:12 |
44 | 459 | CHIX | 14:57:26 |
14 | 459.4 | TRQX | 14:58:12 |
109 | 459 | BATE | 14:58:12 |
174 | 459 | XLON | 14:59:06 |
187 | 459.2 | XLON | 15:01:46 |
189 | 459.2 | XLON | 15:02:08 |
106 | 459.2 | BATE | 15:02:11 |
50 | 459.2 | CHIX | 15:02:11 |
17 | 459 | AQXE | 15:02:11 |
12 | 459 | AQXE | 15:02:11 |
16 | 459 | TRQX | 15:02:11 |
95 | 458.8 | BATE | 15:03:31 |
13 | 458.8 | AQXE | 15:04:42 |
15 | 458.8 | TRQX | 15:04:42 |
42 | 458.8 | XLON | 15:04:49 |
146 | 458.8 | XLON | 15:04:49 |
16 | 458.4 | BATE | 15:05:40 |
76 | 458.4 | BATE | 15:05:40 |
25 | 458.4 | CHIX | 15:05:56 |
26 | 458.4 | CHIX | 15:05:56 |
15 | 457.8 | AQXE | 15:07:53 |
21 | 457.8 | XLON | 15:08:06 |
35 | 457.8 | XLON | 15:08:06 |
164 | 457.8 | XLON | 15:08:06 |
18 | 458 | TRQX | 15:08:26 |
96 | 458.2 | BATE | 15:09:04 |
15 | 458.2 | AQXE | 15:10:56 |
92 | 458.2 | BATE | 15:12:09 |
15 | 458.2 | AQXE | 15:12:45 |
32 | 457.8 | CHIX | 15:13:15 |
41 | 457.8 | CHIX | 15:13:15 |
50 | 457.8 | XLON | 15:13:15 |
17 | 457.8 | TRQX | 15:13:15 |
137 | 457.8 | XLON | 15:13:15 |
186 | 457.8 | XLON | 15:13:15 |
194 | 457.6 | XLON | 15:14:39 |
102 | 457.8 | BATE | 15:15:09 |
17 | 457.8 | TRQX | 15:15:28 |
46 | 457.8 | CHIX | 15:15:38 |
16 | 457.8 | AQXE | 15:15:44 |
13 | 457.4 | TRQX | 15:16:07 |
255 | 457.8 | XLON | 15:17:42 |
52 | 457.8 | CHIX | 15:17:43 |
16 | 458 | TRQX | 15:19:34 |
42 | 458 | CHIX | 15:19:50 |
80 | 457.8 | BATE | 15:19:54 |
16 | 457.8 | AQXE | 15:19:54 |
190 | 457.8 | XLON | 15:20:01 |
14 | 458 | TRQX | 15:22:02 |
10 | 458 | BATE | 15:22:33 |
16 | 458 | AQXE | 15:22:55 |
44 | 458 | CHIX | 15:23:18 |
105 | 457.8 | BATE | 15:23:18 |
83 | 457.8 | BATE | 15:23:18 |
185 | 457.8 | XLON | 15:24:25 |
15 | 458 | AQXE | 15:26:14 |
15 | 457.8 | TRQX | 15:26:28 |
24 | 457.2 | XLON | 15:29:04 |
135 | 457.2 | XLON | 15:29:04 |
37 | 457 | CHIX | 15:29:41 |
87 | 457 | BATE | 15:30:15 |
14 | 457 | AQXE | 15:31:19 |
17 | 457.2 | TRQX | 15:32:26 |
201 | 456.6 | XLON | 15:34:38 |
65 | 456.4 | CHIX | 15:36:16 |
13 | 456.4 | TRQX | 15:36:18 |
17 | 456.6 | AQXE | 15:36:24 |
231 | 456.4 | XLON | 15:36:36 |
95 | 456.4 | BATE | 15:38:05 |
15 | 456.4 | TRQX | 15:38:23 |
146 | 456.4 | XLON | 15:39:28 |
100 | 457.8 | BATE | 15:43:30 |
17 | 457.8 | TRQX | 15:43:30 |
38 | 457.8 | CHIX | 15:43:30 |
43 | 457.8 | CHIX | 15:43:30 |
105 | 457.8 | BATE | 15:43:30 |
19 | 458 | AQXE | 15:44:11 |
206 | 458 | XLON | 15:44:18 |
185 | 458.4 | XLON | 15:46:13 |
41 | 458.6 | CHIX | 15:46:40 |
15 | 458.4 | AQXE | 15:47:22 |
90 | 458.4 | BATE | 15:47:22 |
17 | 458.4 | TRQX | 15:47:50 |
14 | 458.2 | TRQX | 15:49:03 |
165 | 458.2 | XLON | 15:49:08 |
16 | 458 | AQXE | 15:50:03 |
11 | 457.4 | BATE | 15:50:46 |
174 | 457.6 | XLON | 15:51:00 |
22 | 457.4 | BATE | 15:51:00 |
8 | 457.6 | XLON | 15:51:00 |
28 | 457.6 | XLON | 15:53:05 |
143 | 457.6 | XLON | 15:53:05 |
45 | 457.8 | CHIX | 15:54:12 |
1 | 457.8 | CHIX | 15:54:12 |
16 | 457.8 | AQXE | 15:54:15 |
17 | 457.8 | AQXE | 15:54:15 |
170 | 457.8 | XLON | 15:54:20 |
39 | 457.6 | BATE | 15:54:20 |
51 | 457.6 | BATE | 15:54:20 |
51 | 457.6 | CHIX | 15:54:20 |
5 | 457.6 | TRQX | 15:54:29 |
13 | 457.8 | TRQX | 15:54:29 |
100 | 457.8 | BATE | 15:58:05 |
127 | 457.8 | BATE | 15:58:05 |
50 | 457.8 | CHIX | 15:58:05 |
212 | 457.8 | XLON | 15:58:05 |
18 | 458 | AQXE | 15:58:06 |
18 | 457.6 | TRQX | 15:58:51 |
18 | 457.6 | TRQX | 15:58:51 |
15 | 457.4 | AQXE | 15:58:53 |
255 | 457.2 | XLON | 15:59:09 |
41 | 458.2 | XLON | 16:01:15 |
89 | 458.2 | XLON | 16:01:15 |
26 | 458.2 | XLON | 16:01:15 |
17 | 458.2 | AQXE | 16:01:20 |
50 | 458.2 | CHIX | 16:01:37 |
102 | 458.2 | BATE | 16:01:44 |
51 | 458 | CHIX | 16:02:23 |
17 | 458 | TRQX | 16:02:23 |
38 | 458 | XLON | 16:02:23 |
144 | 458 | XLON | 16:02:23 |
13 | 458.2 | AQXE | 16:03:15 |
110 | 458 | BATE | 16:04:20 |
16 | 457.8 | TRQX | 16:04:30 |
172 | 457.8 | XLON | 16:05:09 |
46 | 457.8 | CHIX | 16:05:13 |
15 | 458 | AQXE | 16:06:16 |
15 | 457.6 | TRQX | 16:06:24 |
198 | 457.8 | XLON | 16:07:10 |
69 | 458.2 | BATE | 16:07:52 |
46 | 458.2 | CHIX | 16:08:53 |
16 | 458.4 | AQXE | 16:09:28 |
3 | 458.2 | TRQX | 16:09:31 |
13 | 458.2 | TRQX | 16:09:53 |
209 | 458.2 | XLON | 16:10:35 |
114 | 458.2 | BATE | 16:10:49 |
16 | 458.4 | AQXE | 16:12:05 |
45 | 458 | CHIX | 16:12:46 |
221 | 457.8 | XLON | 16:13:10 |
21 | 457.8 | BATE | 16:14:02 |
83 | 457.8 | BATE | 16:14:02 |
18 | 457.8 | TRQX | 16:14:04 |
44 | 457.8 | AQXE | 16:15:03 |
503 | 457.6 | XLON | 16:15:05 |
42 | 457.8 | CHIX | 16:15:06 |
71 | 457.8 | CHIX | 16:15:06 |
14 | 457.8 | TRQX | 16:15:59 |
33 | 457.8 | TRQX | 16:15:59 |
222 | 457.4 | BATE | 16:16:43 |
167 | 457.2 | XLON | 16:17:10 |
13 | 457.4 | AQXE | 16:17:12 |
34 | 457 | CHIX | 16:17:46 |
66 | 456.8 | BATE | 16:18:24 |
13 | 457.2 | TRQX | 16:18:31 |
97 | 457.2 | XLON | 16:19:16 |
106 | 457.2 | XLON | 16:19:16 |
12 | 457.4 | AQXE | 16:19:21 |
49 | 457.2 | CHIX | 16:20:15 |
45 | 457 | BATE | 16:20:28 |
16 | 457 | TRQX | 16:20:51 |
215 | 457 | XLON | 16:21:19 |
19 | 457 | AQXE | 16:21:57 |
8 | 457.2 | CHIX | 16:22:25 |
16 | 457.2 | CHIX | 16:22:25 |
5 | 457.2 | CHIX | 16:22:25 |
5 | 457.2 | CHIX | 16:22:25 |
136 | 457 | BATE | 16:22:41 |
34 | 457 | BATE | 16:22:42 |
19 | 457.2 | TRQX | 16:23:22 |
219 | 457 | XLON | 16:23:25 |
37 | 457 | CHIX | 16:24:00 |
16 | 457 | AQXE | 16:24:16 |
4 | 456.8 | CHIX | 16:24:30 |
23 | 457.2 | XLON | 16:25:58 |
278 | 457.2 | XLON | 16:25:58 |
38 | 457.2 | CHIX | 16:26:21 |
23 | 457.2 | TRQX | 16:26:21 |
6 | 457.4 | AQXE | 16:26:29 |
12 | 457.4 | AQXE | 16:26:29 |
48 | 457.2 | XLON | 16:27:04 |
11 | 456.8 | BATE | 16:28:32 |
137 | 456.8 | BATE | 16:29:22 |
Related Shares:
AJ Bell