| Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number | 
| 08:03:26 | 351 | 335.6000 | XLON | 05002050000003975-E0OcWX7Op20z | 
| 08:04:39 | 350 | 335.8000 | XLON | 05002050000004339-E0OcWX7Op4sE | 
| 08:04:52 | 456 | 335.4000 | XLON | 05002050000003640-E0OcWX7Op5KK | 
| 08:07:37 | 350 | 335.4000 | XLON | 05002050000004719-E0OcWX7OpATD | 
| 08:12:26 | 351 | 335.4000 | XLON | 05002050000005243-E0OcWX7OpHp9 | 
| 08:12:41 | 351 | 335.4000 | XLON | 05002050000005491-E0OcWX7OpIIx | 
| 08:12:41 | 420 | 335.4000 | BATE | 06242062400007423-200008E5 | 
| 08:15:21 | 420 | 335.4000 | BATE | 08492084900008848-200008LT | 
| 08:15:33 | 351 | 335.2000 | XLON | 07002070000005827-E0OcWX7OpMUb | 
| 08:15:38 | 351 | 334.8000 | BATE | 06242062400006211-200008NP | 
| 08:27:01 | 350 | 336.6000 | XLON | 07002070000013687-E0OcWX7OpbgY | 
| 08:27:41 | 490 | 336.6000 | XLON | 07002070000013982-E0OcWX7OpcIx | 
| 08:34:04 | 253 | 337.2000 | XLON | 05002050000017590-E0OcWX7OpjFy | 
| 08:34:04 | 98 | 337.2000 | XLON | 05002050000017590-E0OcWX7OpjG0 | 
| 08:43:15 | 350 | 337.4000 | BATE | 08492084900027701-20000BG3 | 
| 08:44:52 | 481 | 337.2000 | XLON | 07002070000024465-E0OcWX7OpvBK | 
| 08:44:52 | 455 | 337.4000 | BATE | 08492084900028438-20000BM3 | 
| 08:45:40 | 385 | 337.0000 | XLON | 07002070000016415-E0OcWX7OpwAU | 
| 08:45:40 | 353 | 337.0000 | BATE | 08492084900019511-20000BOE | 
| 08:46:01 | 326 | 337.0000 | XLON | 05002050000026154-E0OcWX7OpwZL | 
| 08:50:05 | 385 | 337.0000 | XLON | 05002050000027769-E0OcWX7Oq166 | 
| 08:50:10 | 350 | 336.8000 | XLON | 05002050000027136-E0OcWX7Oq1Bi | 
| 08:52:33 | 418 | 336.8000 | XLON | 05002050000028973-E0OcWX7Oq3f3 | 
| 08:57:41 | 571 | 337.0000 | BATE | 06242062400037920-20000CN8 | 
| 08:57:42 | 438 | 336.4000 | BATE | 06242062400018451-20000CNC | 
| 08:57:42 | 83 | 336.4000 | BATE | 06242062400018451-20000CND | 
| 08:57:49 | 410 | 336.2000 | XLON | 07002070000028745-E0OcWX7Oq7md | 
| 09:03:50 | 350 | 336.0000 | BATE | 08492084900039349-20000DFQ | 
| 09:09:55 | 420 | 336.0000 | XLON | 07002070000039563-E0OcWX7OqItn | 
| 09:19:21 | 385 | 336.6000 | BATE | 08492084900051946-20000EX8 | 
| 09:28:17 | 377 | 336.6000 | XLON | 05002050000052310-E0OcWX7OqYT2 | 
| 09:28:17 | 407 | 336.6000 | XLON | 05002050000052951-E0OcWX7OqYT4 | 
| 09:28:17 | 420 | 336.6000 | BATE | 08492084900054885-20000FMQ | 
| 09:28:17 | 385 | 336.8000 | BATE | 08492084900056971-20000FMN | 
| 09:29:47 | 465 | 336.4000 | XLON | 05002050000051290-E0OcWX7OqZRw | 
| 09:30:21 | 37 | 336.6000 | BATE | 06242062400059873-20000FSV | 
| 09:32:03 | 525 | 336.4000 | BATE | 08492084900059807-20000FZP | 
| 09:32:41 | 493 | 336.4000 | XLON | 07002070000055699-E0OcWX7OqcHN | 
| 09:34:21 | 350 | 336.4000 | XLON | 07002070000056467-E0OcWX7Oqdey | 
| 09:37:31 | 368 | 336.4000 | XLON | 05002050000058162-E0OcWX7Oqfrg | 
| 09:40:04 | 455 | 336.2000 | XLON | 07002070000054071-E0OcWX7Oqhd7 | 
| 09:40:04 | 420 | 336.2000 | BATE | 08492084900051564-20000GOJ | 
| 10:01:01 | 110 | 335.8000 | XLON | 05002050000070106-E0OcWX7Oqw5t | 
| 10:01:01 | 326 | 335.8000 | XLON | 05002050000070106-E0OcWX7Oqw5v | 
| 10:01:01 | 17 | 335.8000 | XLON | 05002050000070106-E0OcWX7Oqw5x | 
| 10:01:01 | 351 | 335.6000 | BATE | 08492084900077372-20000IBU | 
| 10:04:21 | 390 | 335.6000 | XLON | 07002070000071687-E0OcWX7OqyJa | 
| 10:04:21 | 420 | 335.6000 | BATE | 06242062400080698-20000ILD | 
| 10:06:01 | 455 | 335.6000 | XLON | 07002070000072464-E0OcWX7OqzRc | 
| 10:07:41 | 525 | 335.6000 | XLON | 05002050000073398-E0OcWX7Or09U | 
| 10:09:21 | 350 | 335.6000 | BATE | 06242062400083450-20000IXA | 
| 10:09:35 | 365 | 335.4000 | XLON | 05002050000071006-E0OcWX7Or193 | 
| 10:09:35 | 52 | 335.4000 | XLON | 05002050000071006-E0OcWX7Or18r | 
| 10:09:35 | 20 | 335.4000 | XLON | 05002050000071006-E0OcWX7Or18t | 
| 10:09:35 | 2 | 335.4000 | XLON | 05002050000071006-E0OcWX7Or18x | 
| 10:09:35 | 56 | 335.2000 | BATE | 06242062400073202-20000IY3 | 
| 10:09:35 | 455 | 335.4000 | BATE | 06242062400079647-20000IY2 | 
| 10:09:39 | 294 | 335.2000 | BATE | 06242062400073202-20000IY9 | 
| 10:36:01 | 598 | 335.2000 | XLON | 07002070000086279-E0OcWX7OrGYg | 
| 10:41:01 | 100 | 335.2000 | XLON | 07002070000088737-E0OcWX7OrJwO | 
| 10:41:01 | 317 | 335.2000 | XLON | 07002070000088737-E0OcWX7OrJwQ | 
| 10:42:41 | 69 | 335.2000 | XLON | 05002050000089862-E0OcWX7OrL0u | 
| 10:42:41 | 63 | 335.2000 | XLON | 05002050000089862-E0OcWX7OrL0w | 
| 10:42:41 | 224 | 335.2000 | XLON | 05002050000089862-E0OcWX7OrL0y | 
| 10:44:21 | 326 | 335.2000 | XLON | 07002070000090482-E0OcWX7OrMBE | 
| 10:45:05 | 455 | 335.0000 | BATE | 06242062400101378-20000LU4 | 
| 10:46:01 | 420 | 335.0000 | BATE | 06242062400105206-20000M3W | 
| 10:47:01 | 326 | 335.2000 | XLON | 07002070000092605-E0OcWX7OrPvX | 
| 10:59:25 | 376 | 335.4000 | XLON | 05002050000099482-E0OcWX7OrZDi | 
| 11:04:39 | 269 | 335.2000 | XLON | 07002070000101040-E0OcWX7Orc5s | 
| 11:05:23 | 186 | 335.2000 | XLON | 07002070000101040-E0OcWX7Orccx | 
| 11:07:41 | 455 | 335.2000 | XLON | 05002050000103629-E0OcWX7OreGR | 
| 11:09:44 | 79 | 335.2000 | XLON | 07002070000104226-E0OcWX7Orffs | 
| 11:09:44 | 807 | 335.2000 | BATE | 06242062400118687-20000O4F | 
| 11:17:41 | 385 | 335.6000 | XLON | 07002070000108092-E0OcWX7OrkU9 | 
| 11:21:02 | 408 | 335.6000 | XLON | 07002070000109960-E0OcWX7OrnGu | 
| 11:26:01 | 33 | 335.6000 | BATE | 06242062400128945-20000PCQ | 
| 11:27:01 | 416 | 335.6000 | BATE | 06242062400129579-20000PGH | 
| 11:27:07 | 169 | 335.4000 | XLON | 07002070000107693-E0OcWX7Orqu9 | 
| 11:27:07 | 108 | 335.4000 | XLON | 07002070000107693-E0OcWX7Orqu5 | 
| 11:27:09 | 143 | 335.4000 | XLON | 07002070000107693-E0OcWX7Orquy | 
| 11:41:03 | 350 | 335.6000 | XLON | 05002050000119448-E0OcWX7OrzMc | 
| 11:41:43 | 683 | 335.6000 | BATE | 06242062400136561-20000QIP | 
| 11:42:43 | 351 | 335.4000 | XLON | 07002070000118569-E0OcWX7Os0DZ | 
| 11:42:43 | 65 | 335.6000 | BATE | 08492084900135741-20000QJX | 
| 11:43:05 | 350 | 335.4000 | BATE | 08492084900130293-20000QKK | 
| 11:45:38 | 350 | 335.4000 | XLON | 07002070000121898-E0OcWX7Os1yq | 
| 11:49:23 | 33 | 335.8000 | BATE | 08492084900139554-20000R0G | 
| 11:50:29 | 409 | 335.8000 | XLON | 05002050000124726-E0OcWX7Os4tS | 
| 11:52:43 | 364 | 335.8000 | XLON | 05002050000125985-E0OcWX7Os5pf | 
| 11:52:43 | 369 | 335.8000 | BATE | 08492084900141974-20000R97 | 
| 12:00:00 | 420 | 335.6000 | XLON | 05002050000124333-E0OcWX7OsA5y | 
| 12:02:03 | 100 | 336.0000 | BATE | 06242062400151686-20000S67 | 
| 12:02:03 | 52 | 336.0000 | BATE | 06242062400151686-20000S68 | 
| 12:02:03 | 47 | 336.0000 | BATE | 06242062400151686-20000S69 | 
| 12:02:43 | 65 | 336.0000 | BATE | 08492084900148773-20000S9Y | 
| 12:07:43 | 525 | 336.2000 | BATE | 06242062400155680-D20000SOR | 
| 12:08:00 | 399 | 336.0000 | BATE | 06242062400152897-20000SPJ | 
| 12:08:20 | 420 | 335.8000 | XLON | 05002050000133334-E0OcWX7OsG4k | 
| 12:08:20 | 525 | 335.6000 | BATE | 06242062400148979-20000SQM | 
| 12:13:10 | 420 | 335.2000 | XLON | 05002050000136450-E0OcWX7OsJU5 | 
| 12:14:51 | 455 | 334.8000 | XLON | 05002050000139133-E0OcWX7OsLNh | 
| 12:31:17 | 385 | 334.6000 | XLON | 07002070000147596-E0OcWX7OsWda | 
| 12:46:06 | 385 | 334.8000 | BATE | 06242062400181259-20000VZP | 
| 12:47:42 | 567 | 335.2000 | XLON | 05002050000157522-E0OcWX7OsgdU | 
| 12:49:22 | 78 | 335.2000 | XLON | 07002070000158367-E0OcWX7OshfL | 
| 12:49:22 | 239 | 335.2000 | XLON | 07002070000158367-E0OcWX7OshfN | 
| 12:49:22 | 103 | 335.2000 | XLON | 07002070000158367-E0OcWX7OshfP | 
| 12:51:40 | 358 | 335.4000 | XLON | 05002050000159776-E0OcWX7Osiy9 | 
| 12:53:51 | 8 | 336.0000 | XLON | 07002070000160561-E0OcWX7OskjT | 
| 12:53:51 | 14 | 336.0000 | XLON | 07002070000160561-E0OcWX7OskjW | 
| 12:55:53 | 435 | 336.0000 | XLON | 07002070000160561-E0OcWX7OsllK | 
| 12:55:53 | 385 | 336.0000 | BATE | 06242062400187184-20000WVW | 
| 12:58:29 | 490 | 336.0000 | BATE | 08492084900185005-20000X3L | 
| 13:11:20 | 382 | 336.4000 | XLON | 07002070000168056-E0OcWX7OswcB | 
| 13:11:20 | 3 | 336.4000 | XLON | 07002070000168056-E0OcWX7Oswc8 | 
| 13:11:20 | 455 | 336.4000 | BATE | 06242062400198907-20000Y7G | 
| 13:12:03 | 370 | 336.2000 | XLON | 07002070000167713-E0OcWX7OsxSS | 
| 13:13:42 | 168 | 336.4000 | XLON | 07002070000172388-E0OcWX7OsyWX | 
| 13:13:42 | 282 | 336.4000 | XLON | 07002070000172388-E0OcWX7OsyWZ | 
| 13:22:43 | 351 | 336.8000 | BATE | 08492084900202523-20000Z6Z | 
| 13:23:47 | 62 | 336.6000 | XLON | 05002050000176939-E0OcWX7Ot4JW | 
| 13:24:23 | 199 | 336.8000 | BATE | 08492084900203527-20000ZD7 | 
| 13:24:50 | 230 | 336.6000 | XLON | 05002050000176939-E0OcWX7Ot50q | 
| 13:24:50 | 59 | 336.6000 | XLON | 05002050000176939-E0OcWX7Ot50s | 
| 13:24:50 | 524 | 336.6000 | XLON | 07002070000177306-E0OcWX7Ot50u | 
| 13:30:34 | 350 | 336.4000 | BATE | 08492084900201435-20000ZY0 | 
| 13:32:14 | 490 | 336.2000 | BATE | 08492084900201044-20001080 | 
| 13:32:55 | 419 | 336.0000 | XLON | 05002050000179662-E0OcWX7OtBtk | 
| 13:35:41 | 351 | 336.2000 | XLON | 07002070000190812-E0OcWX7OtEo7 | 
| 13:41:51 | 240 | 336.0000 | XLON | 05002050000190263-E0OcWX7OtJhk | 
| 13:41:51 | 146 | 336.0000 | XLON | 05002050000190263-E0OcWX7OtJhm | 
| 13:44:15 | 377 | 336.0000 | XLON | 05002050000197220-E0OcWX7OtLMw | 
| 13:52:03 | 6 | 336.2000 | BATE | 08492084900224343-2000128M | 
| 13:55:24 | 213 | 336.0000 | BATE | 06242062400231474-200012OD | 
| 13:58:11 | 368 | 336.0000 | XLON | 07002070000206497-E0OcWX7OtWPe | 
| 13:59:22 | 455 | 336.0000 | XLON | 05002050000209008-E0OcWX7OtX5k | 
| 14:02:02 | 30 | 336.4000 | XLON | 07002070000210768-E0OcWX7OtZPK | 
| 14:02:02 | 356 | 336.4000 | XLON | 07002070000210768-E0OcWX7OtZPM | 
| 14:03:42 | 93 | 336.4000 | XLON | 07002070000211948-E0OcWX7OtacT | 
| 14:03:42 | 52 | 336.4000 | XLON | 07002070000211948-E0OcWX7OtacV | 
| 14:13:39 | 351 | 336.4000 | XLON | 07002070000214991-E0OcWX7OtiS8 | 
| 14:13:39 | 186 | 336.4000 | BATE | 06242062400241112-200014R7 | 
| 14:13:39 | 192 | 336.4000 | BATE | 06242062400241112-200014R8 | 
| 14:13:40 | 32 | 336.4000 | BATE | 06242062400245783-200014RA | 
| 14:14:09 | 14 | 336.4000 | BATE | 06242062400246183-200014TM | 
| 14:14:22 | 111 | 336.4000 | XLON | 07002070000219188-E0OcWX7OtiuI | 
| 14:14:22 | 95 | 336.4000 | XLON | 07002070000219188-E0OcWX7OtiuK | 
| 14:14:22 | 249 | 336.4000 | XLON | 07002070000219188-E0OcWX7OtiuM | 
| 14:16:39 | 374 | 336.4000 | XLON | 05002050000220492-E0OcWX7OtkS2 | 
| 14:16:39 | 725 | 336.4000 | BATE | 06242062400246365-2000153C | 
| 14:17:42 | 390 | 336.6000 | XLON | 07002070000221392-E0OcWX7OtlHv | 
| 14:19:22 | 369 | 336.6000 | XLON | 07002070000222612-E0OcWX7Otmj3 | 
| 14:19:45 | 490 | 336.4000 | BATE | 08492084900244449-200015G0 | 
| 14:19:59 | 385 | 336.4000 | BATE | 06242062400250534-200015GG | 
| 14:21:02 | 349 | 336.6000 | XLON | 07002070000223651-E0OcWX7OtoHf | 
| 14:21:02 | 5 | 336.6000 | XLON | 07002070000223651-E0OcWX7OtoHh | 
| 14:21:05 | 350 | 336.4000 | BATE | 08492084900246470-D200015K2 | 
| 14:22:21 | 513 | 336.2000 | BATE | 06242062400240208-200015QW | 
| 14:23:42 | 350 | 336.2000 | XLON | 05002050000225429-E0OcWX7Otq3o | 
| 14:27:11 | 345 | 336.2000 | BATE | 08492084900249980-200016FU | 
| 14:28:51 | 352 | 336.2000 | XLON | 05002050000226967-E0OcWX7Ottlr | 
| 14:28:51 | 95 | 336.2000 | BATE | 08492084900249980-200016MM | 
| 14:29:22 | 389 | 336.2000 | XLON | 07002070000229798-E0OcWX7OtuDa | 
| 14:30:03 | 226 | 336.0000 | BATE | 06242062400252532-2000170H | 
| 14:30:21 | 159 | 336.0000 | BATE | 06242062400252532-2000174K | 
| 14:31:02 | 490 | 336.0000 | XLON | 05002050000233486-E0OcWX7Otyc9 | 
| 14:37:49 | 211 | 336.4000 | XLON | 07002070000240619-E0OcWX7OuANl | 
| 14:37:49 | 210 | 336.4000 | XLON | 07002070000240619-E0OcWX7OuANn | 
| 14:37:49 | 456 | 336.4000 | BATE | 06242062400266523-2000191I | 
| 14:39:47 | 386 | 336.4000 | XLON | 05002050000245245-E0OcWX7OuDDu | 
| 14:40:32 | 391 | 336.2000 | XLON | 07002070000243299-E0OcWX7OuEvG | 
| 14:40:32 | 439 | 336.2000 | BATE | 06242062400262081-200019OT | 
| 14:41:02 | 326 | 336.2000 | XLON | 07002070000247104-E0OcWX7OuFmS | 
| 14:41:02 | 24 | 336.2000 | XLON | 07002070000247104-E0OcWX7OuFmU | 
| 14:41:44 | 455 | 336.0000 | BATE | 08492084900265508-200019Z3 | 
| 14:43:42 | 34 | 336.2000 | XLON | 05002050000250344-E0OcWX7OuJ6u | 
| 14:43:42 | 350 | 336.2000 | XLON | 05002050000250344-E0OcWX7OuJ6w | 
| 14:43:42 | 36 | 336.2000 | XLON | 05002050000250344-E0OcWX7OuJ6y | 
| 14:47:07 | 350 | 336.6000 | XLON | 05002050000255152-E0OcWX7OuPB4 | 
| 14:48:45 | 163 | 336.8000 | BATE | 08492084900273645-20001BJK | 
| 14:57:52 | 354 | 336.8000 | XLON | 05002050000258583-E0OcWX7OueZT | 
| 14:57:52 | 386 | 336.8000 | BATE | 08492084900275323-20001DAQ | 
| 15:01:59 | 374 | 337.0000 | XLON | 07002070000269607-E0OcWX7OujaF | 
| 15:01:59 | 350 | 337.0000 | BATE | 08492084900284967-20001E6P | 
| 15:02:46 | 100 | 337.6000 | BATE | 08492084900287490-20001EF4 | 
| 15:05:27 | 350 | 337.6000 | XLON | 07002070000276235-E0OcWX7OupdD | 
| 15:05:27 | 453 | 337.6000 | BATE | 08492084900290318-20001EZU | 
| 15:06:42 | 429 | 338.0000 | XLON | 07002070000277062-E0OcWX7Our8b | 
| 15:07:28 | 351 | 338.0000 | BATE | 06242062400297463-20001FCY | 
| 15:07:42 | 507 | 338.0000 | XLON | 07002070000278442-E0OcWX7OusA4 | 
| 15:07:44 | 420 | 337.8000 | BATE | 06242062400296463-20001FFU | 
| 15:10:14 | 429 | 337.6000 | XLON | 05002050000276844-E0OcWX7Ouv62 | 
| 15:10:14 | 402 | 337.6000 | BATE | 06242062400298052-20001FYD | 
| 15:11:02 | 32 | 337.6000 | XLON | 05002050000281833-E0OcWX7Ouw7D | 
| 15:11:02 | 423 | 337.6000 | XLON | 05002050000281833-E0OcWX7Ouw7F | 
| 15:13:00 | 350 | 337.8000 | XLON | 05002050000283557-E0OcWX7OuyOQ | 
| 15:13:00 | 385 | 337.8000 | BATE | 06242062400302771-20001GJB | 
| 15:17:08 | 350 | 337.8000 | XLON | 07002070000287373-E0OcWX7Ov32R | 
| 15:17:08 | 460 | 337.8000 | BATE | 08492084900300869-20001HBP | 
| 15:21:00 | 379 | 338.0000 | XLON | 05002050000290890-E0OcWX7Ov7XK | 
| 15:21:23 | 386 | 338.2000 | XLON | 05002050000291240-E0OcWX7Ov81B | 
| 15:33:46 | 7 | 338.6000 | BATE | 06242062400322416-20001KDY | 
| 15:33:46 | 362 | 338.6000 | BATE | 06242062400322416-20001KDZ | 
| 15:34:26 | 385 | 338.4000 | BATE | 08492084900316646-20001KIU | 
| 15:36:11 | 770 | 338.2000 | XLON | 05002050000302428-E0OcWX7OvNF2 | 
| 15:36:11 | 455 | 338.4000 | XLON | 05002050000303812-E0OcWX7OvNEs | 
| 15:36:11 | 351 | 338.2000 | BATE | 08492084900307470-20001KTG | 
| 15:36:11 | 455 | 338.4000 | BATE | 08492084900318191-20001KTD | 
| 15:37:51 | 353 | 338.6000 | XLON | 05002050000305132-E0OcWX7OvP9N | 
| 15:39:31 | 595 | 339.2000 | XLON | 07002070000306571-E0OcWX7OvQwb | 
| 15:40:18 | 578 | 339.0000 | XLON | 07002070000306457-E0OcWX7OvS17 | 
| 15:40:18 | 385 | 339.0000 | BATE | 08492084900321462-20001LMT | 
| 15:42:37 | 455 | 339.0000 | XLON | 05002050000307821-E0OcWX7OvUqC | 
| 15:42:37 | 350 | 339.0000 | BATE | 06242062400329740-20001M3K | 
| 15:44:05 | 420 | 339.0000 | XLON | 05002050000309183-E0OcWX7OvWId | 
| 15:44:05 | 386 | 339.0000 | BATE | 06242062400331334-20001MCW | 
| 15:46:02 | 421 | 339.2000 | XLON | 07002070000311854-E0OcWX7OvYSl | 
| 15:48:23 | 351 | 339.4000 | XLON | 07002070000313158-E0OcWX7OvaTE | 
| 15:48:23 | 385 | 339.4000 | BATE | 08492084900329328-20001N8G | 
| 15:49:22 | 385 | 339.4000 | XLON | 05002050000314750-E0OcWX7OvbcM | 
| 15:50:11 | 351 | 339.4000 | BATE | 06242062400337645-20001NKP | 
| 15:51:02 | 389 | 339.4000 | XLON | 07002070000316335-E0OcWX7OvdRV | 
| 15:51:07 | 485 | 339.4000 | BATE | 06242062400339423-20001NR0 | 
| 15:52:35 | 350 | 339.2000 | XLON | 05002050000313109-E0OcWX7Oven0 | 
| 15:53:44 | 370 | 339.2000 | XLON | 07002070000318608-E0OcWX7Ovg7Q | 
| 15:54:23 | 173 | 339.6000 | XLON | 07002070000319066-E0OcWX7OvgiL | 
| 15:54:23 | 198 | 339.6000 | XLON | 07002070000319066-E0OcWX7OvgiN | 
| 15:57:23 | 351 | 339.6000 | XLON | 05002050000321317-E0OcWX7OvjoB | 
| 15:57:47 | 80 | 339.8000 | BATE | 06242062400346524-20001P3F | 
| 15:59:35 | 353 | 339.6000 | XLON | 05002050000321800-E0OcWX7OvmK2 | 
| 16:00:11 | 353 | 339.4000 | BATE | 08492084900335762-20001PSC | 
| 16:02:28 | 82 | 339.6000 | XLON | 05002050000325818-E0OcWX7Ovpj2 | 
| 16:02:28 | 70 | 339.6000 | XLON | 05002050000325818-E0OcWX7Ovpj4 | 
| 16:02:28 | 199 | 339.6000 | XLON | 05002050000325818-E0OcWX7Ovpj6 | 
| 16:02:42 | 151 | 339.6000 | XLON | 05002050000326011-E0OcWX7Ovq0l | 
| 16:04:21 | 451 | 339.4000 | BATE | 08492084900344435-20001QP8 | 
| 16:04:22 | 350 | 339.6000 | XLON | 05002050000327497-E0OcWX7Ovrex | 
| 16:07:08 | 82 | 339.6000 | BATE | 08492084900350270-20001RDX | 
| 16:07:48 | 385 | 339.6000 | BATE | 06242062400358416-20001RK1 | 
| 16:09:01 | 351 | 339.6000 | XLON | 05002050000331457-E0OcWX7OvwhO | 
| 16:09:19 | 100 | 339.4000 | BATE | 08492084900347206-20001RZN | 
| 16:11:00 | 425 | 339.4000 | XLON | 05002050000328865-E0OcWX7OvynR | 
| 16:11:00 | 356 | 339.4000 | BATE | 08492084900347206-20001SCC | 
| 16:11:08 | 351 | 339.4000 | BATE | 06242062400362312-20001SE9 | 
| 16:12:42 | 373 | 339.6000 | XLON | 07002070000334632-E0OcWX7Ow0jv | 
| 16:14:05 | 408 | 339.6000 | BATE | 08492084900358569-20001T7C | 
| 16:14:23 | 372 | 339.6000 | XLON | 07002070000336097-E0OcWX7Ow2HA | 
| 16:14:28 | 420 | 339.6000 | BATE | 06242062400366189-20001TAG | 
| 16:16:02 | 470 | 339.8000 | XLON | 07002070000337362-E0OcWX7Ow4VF | 
| 16:16:02 | 17 | 339.8000 | XLON | 07002070000337362-E0OcWX7Ow4VH | 
| 16:16:08 | 280 | 339.8000 | BATE | 06242062400368550-20001TQA | 
| 16:17:42 | 9 | 339.8000 | XLON | 05002050000337768-E0OcWX7Ow6vh | 
| 16:18:21 | 382 | 339.6000 | XLON | 07002070000337179-E0OcWX7Ow7b9 | 
| 16:18:21 | 446 | 339.6000 | BATE | 08492084900363248-20001UEI | 
| 16:19:22 | 66 | 339.6000 | XLON | 05002050000338221-E0OcWX7Ow8lP | 
| 16:19:22 | 50 | 339.6000 | XLON | 05002050000338221-E0OcWX7Ow8lR | 
| 16:19:22 | 234 | 339.6000 | XLON | 05002050000338221-E0OcWX7Ow8lT | 
| 16:19:29 | 64 | 339.6000 | BATE | 08492084900365073-20001UP6 | 
| 16:21:02 | 76 | 339.6000 | XLON | 07002070000338781-E0OcWX7OwBBN | 
| 16:21:09 | 385 | 339.6000 | BATE | 06242062400374510-20001V9X | 
| 16:22:42 | 320 | 339.8000 | XLON | 05002050000339162-E0OcWX7OwDMh | 
| 16:22:42 | 150 | 339.8000 | XLON | 05002050000339162-E0OcWX7OwDMj | 
| 16:22:49 | 490 | 339.8000 | BATE | 06242062400376658-20001VTX | 
| 16:24:51 | 57 | 339.8000 | XLON | 07002070000339658-E0OcWX7OwFnw | 
| 16:24:51 | 445 | 339.8000 | XLON | 07002070000339658-E0OcWX7OwFnz | 
| 16:24:51 | 358 | 339.8000 | BATE | 06242062400378630-20001WI0 | 
| 16:26:56 | 351 | 340.0000 | XLON | 05002050000340383-E0OcWX7OwJ4i | 
| 16:27:07 | 395 | 339.6000 | XLON | 07002070000339237-E0OcWX7OwJTc | 
| 16:27:42 | 169 | 339.6000 | XLON | 05002050000340644-E0OcWX7OwKoU | 
| 16:27:42 | 216 | 339.6000 | XLON | 05002050000340644-E0OcWX7OwKoW | 
| 16:28:12 | 301 | 339.4000 | XLON | 07002070000340698-E0OcWX7OwLl0 |