Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Sep 2019 07:00

RNS Number : 7298L

CRH PLC

10 September 2019

10th September 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9th September 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			150,000
Highest price paid per share:			€31.00
Lowest price paid per share:			€30.00
Volume weighted average price paid:			€30.4977

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

Following settlement of the above transactions CRH will hold 47,280,309 of its ordinary shares in treasury which represents 5.6% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 796,110,029 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU42
Time zone:	BST
Currency:	EUR
Aggregated Information
Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	30.4977	150,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
31	30.59	EUR	08:00:44	ISE	00442429719TRLO0-1
374	30.63	EUR	08:01:05	ISE	00442429844TRLO0-1
374	30.62	EUR	08:01:05	ISE	00442429845TRLO0-1
192	30.57	EUR	08:01:08	ISE	00442429863TRLO0-1
34	30.57	EUR	08:01:08	ISE	00442429864TRLO0-1
100	30.57	EUR	08:01:08	ISE	00442429865TRLO0-1
69	30.57	EUR	08:01:09	ISE	00442429869TRLO0-1
351	30.64	EUR	08:02:17	ISE	00442430199TRLO0-1
355	30.64	EUR	08:02:17	ISE	00442430200TRLO0-1
100	30.64	EUR	08:02:17	ISE	00442430201TRLO0-1
195	30.64	EUR	08:02:17	ISE	00442430202TRLO0-1
112	30.64	EUR	08:02:17	ISE	00442430203TRLO0-1
101	30.64	EUR	08:02:17	ISE	00442430204TRLO0-1
1	30.66	EUR	08:05:16	ISE	00442431139TRLO0-1
7	30.66	EUR	08:05:16	ISE	00442431140TRLO0-1
223	30.64	EUR	08:05:16	ISE	00442431141TRLO0-1
185	30.62	EUR	08:05:32	ISE	00442431258TRLO0-1
98	30.62	EUR	08:05:32	ISE	00442431259TRLO0-1
98	30.61	EUR	08:05:32	ISE	00442431260TRLO0-1
58	30.62	EUR	08:05:32	ISE	00442431261TRLO0-1
40	30.62	EUR	08:05:32	ISE	00442431262TRLO0-1
92	30.62	EUR	08:05:33	ISE	00442431264TRLO0-1
6	30.62	EUR	08:05:33	ISE	00442431265TRLO0-1
262	30.58	EUR	08:05:58	ISE	00442431425TRLO0-1
164	30.57	EUR	08:06:13	ISE	00442431517TRLO0-1
185	30.57	EUR	08:06:13	ISE	00442431518TRLO0-1
185	30.57	EUR	08:06:13	ISE	00442431519TRLO0-1
30	30.57	EUR	08:06:31	ISE	00442431578TRLO0-1
15	30.57	EUR	08:06:31	ISE	00442431579TRLO0-1
488	30.61	EUR	08:07:10	ISE	00442431739TRLO0-1
4	30.61	EUR	08:07:10	ISE	00442431740TRLO0-1
24	30.6	EUR	08:07:11	ISE	00442431743TRLO0-1
14	30.6	EUR	08:08:38	ISE	00442432245TRLO0-1
272	30.59	EUR	08:08:38	ISE	00442432246TRLO0-1
250	30.59	EUR	08:08:41	ISE	00442432247TRLO0-1
12	30.58	EUR	08:09:31	ISE	00442432453TRLO0-1
177	30.56	EUR	08:09:46	ISE	00442432531TRLO0-1
31	30.56	EUR	08:09:46	ISE	00442432532TRLO0-1
55	30.56	EUR	08:10:25	ISE	00442432681TRLO0-1
71	30.56	EUR	08:10:35	ISE	00442432715TRLO0-1
10	30.56	EUR	08:10:35	ISE	00442432719TRLO0-1
80	30.56	EUR	08:10:35	ISE	00442432721TRLO0-1
88	30.56	EUR	08:10:35	ISE	00442432723TRLO0-1
88	30.56	EUR	08:10:36	ISE	00442432725TRLO0-1
56	30.56	EUR	08:10:36	ISE	00442432726TRLO0-1
32	30.56	EUR	08:10:36	ISE	00442432727TRLO0-1
84	30.56	EUR	08:10:37	ISE	00442432735TRLO0-1
4	30.56	EUR	08:10:39	ISE	00442432774TRLO0-1
68	30.56	EUR	08:10:40	ISE	00442432777TRLO0-1
846	30.56	EUR	08:17:46	ISE	00442434373TRLO0-1
161	30.56	EUR	08:24:10	ISE	00442435854TRLO0-1
184	30.56	EUR	08:24:10	ISE	00442435855TRLO0-1
54	30.56	EUR	08:24:10	ISE	00442435856TRLO0-1
349	30.56	EUR	08:24:10	ISE	00442435857TRLO0-1
213	30.56	EUR	08:27:46	ISE	00442436485TRLO0-1
165	30.56	EUR	08:27:46	ISE	00442436486TRLO0-1
177	30.56	EUR	08:27:46	ISE	00442436487TRLO0-1
49	30.56	EUR	08:28:01	ISE	00442436549TRLO0-1
292	30.56	EUR	08:28:45	ISE	00442436676TRLO0-1
135	30.56	EUR	08:28:45	ISE	00442436679TRLO0-1
100	30.55	EUR	08:28:45	ISE	00442436680TRLO0-1
35	30.56	EUR	08:28:45	ISE	00442436681TRLO0-1
250	30.63	EUR	08:37:09	ISE	00442438884TRLO0-1
333	30.62	EUR	08:37:14	ISE	00442438907TRLO0-1
193	30.62	EUR	08:37:15	ISE	00442438912TRLO0-1
17	30.61	EUR	08:37:18	ISE	00442438956TRLO0-1
48	30.61	EUR	08:37:18	ISE	00442438957TRLO0-1
279	30.59	EUR	08:39:04	ISE	00442439276TRLO0-1
69	30.59	EUR	08:39:14	ISE	00442439308TRLO0-1
72	30.59	EUR	08:39:15	ISE	00442439310TRLO0-1
197	30.58	EUR	08:39:16	ISE	00442439317TRLO0-1
109	30.58	EUR	08:39:16	ISE	00442439322TRLO0-1
108	30.58	EUR	08:39:16	ISE	00442439325TRLO0-1
84	30.56	EUR	08:39:43	ISE	00442439438TRLO0-1
114	30.56	EUR	08:39:43	ISE	00442439439TRLO0-1
371	30.54	EUR	08:41:33	ISE	00442439817TRLO0-1
183	30.54	EUR	08:41:33	ISE	00442439818TRLO0-1
177	30.56	EUR	08:42:07	ISE	00442439955TRLO0-1
320	30.55	EUR	08:43:45	ISE	00442440364TRLO0-1
160	30.55	EUR	08:43:45	ISE	00442440365TRLO0-1
284	30.54	EUR	08:45:38	ISE	00442440712TRLO0-1
123	30.54	EUR	08:45:38	ISE	00442440713TRLO0-1
202	30.54	EUR	08:45:38	ISE	00442440717TRLO0-1
276	30.55	EUR	08:47:27	ISE	00442441181TRLO0-1
231	30.55	EUR	08:47:38	ISE	00442441221TRLO0-1
160	30.55	EUR	08:47:38	ISE	00442441222TRLO0-1
128	30.55	EUR	08:49:05	ISE	00442441540TRLO0-1
211	30.55	EUR	08:49:05	ISE	00442441543TRLO0-1
8	30.55	EUR	08:49:05	ISE	00442441544TRLO0-1
34	30.55	EUR	08:49:05	ISE	00442441545TRLO0-1
34	30.54	EUR	08:49:54	ISE	00442441698TRLO0-1
76	30.54	EUR	08:49:54	ISE	00442441701TRLO0-1
124	30.54	EUR	08:49:54	ISE	00442441704TRLO0-1
79	30.52	EUR	08:51:10	ISE	00442441973TRLO0-1
138	30.52	EUR	08:51:10	ISE	00442441990TRLO0-1
74	30.51	EUR	08:51:18	ISE	00442442045TRLO0-1
42	30.5	EUR	08:51:52	ISE	00442442146TRLO0-1
121	30.5	EUR	08:51:52	ISE	00442442149TRLO0-1
271	30.48	EUR	08:53:35	ISE	00442442500TRLO0-1
81	30.48	EUR	08:53:35	ISE	00442442501TRLO0-1
170	30.46	EUR	08:55:16	ISE	00442442869TRLO0-1
94	30.46	EUR	08:55:17	ISE	00442442883TRLO0-1
23	30.46	EUR	08:55:17	ISE	00442442885TRLO0-1
95	30.46	EUR	08:55:18	ISE	00442442896TRLO0-1
50	30.46	EUR	08:55:18	ISE	00442442897TRLO0-1
107	30.44	EUR	08:55:43	ISE	00442442976TRLO0-1
68	30.46	EUR	09:00:35	ISE	00442443897TRLO0-1
71	30.5	EUR	09:01:32	ISE	00442444102TRLO0-1
323	30.5	EUR	09:01:32	ISE	00442444103TRLO0-1
95	30.5	EUR	09:01:33	ISE	00442444104TRLO0-1
299	30.5	EUR	09:01:33	ISE	00442444105TRLO0-1
105	30.5	EUR	09:01:33	ISE	00442444106TRLO0-1
419	30.49	EUR	09:02:26	ISE	00442444238TRLO0-1
200	30.49	EUR	09:02:26	ISE	00442444243TRLO0-1
109	30.49	EUR	09:02:26	ISE	00442444244TRLO0-1
143	30.49	EUR	09:02:26	ISE	00442444245TRLO0-1
112	30.5	EUR	09:04:44	ISE	00442444607TRLO0-1
72	30.5	EUR	09:04:44	ISE	00442444608TRLO0-1
235	30.5	EUR	09:04:44	ISE	00442444609TRLO0-1
457	30.49	EUR	09:05:40	ISE	00442444807TRLO0-1
159	30.49	EUR	09:05:40	ISE	00442444808TRLO0-1
197	30.49	EUR	09:06:09	ISE	00442444921TRLO0-1
181	30.46	EUR	09:06:50	ISE	00442445054TRLO0-1
67	30.45	EUR	09:07:03	ISE	00442445097TRLO0-1
228	30.45	EUR	09:07:58	ISE	00442445276TRLO0-1
111	30.44	EUR	09:08:05	ISE	00442445319TRLO0-1
68	30.44	EUR	09:08:05	ISE	00442445320TRLO0-1
7	30.42	EUR	09:09:22	ISE	00442445512TRLO0-1
516	30.42	EUR	09:11:50	ISE	00442445923TRLO0-1
80	30.42	EUR	09:11:51	ISE	00442445928TRLO0-1
104	30.42	EUR	09:12:01	ISE	00442445953TRLO0-1
105	30.42	EUR	09:12:19	ISE	00442446031TRLO0-1
227	30.42	EUR	09:12:19	ISE	00442446032TRLO0-1
10	30.43	EUR	09:13:45	ISE	00442446333TRLO0-1
59	30.43	EUR	09:13:45	ISE	00442446334TRLO0-1
87	30.43	EUR	09:13:46	ISE	00442446346TRLO0-1
77	30.43	EUR	09:13:48	ISE	00442446350TRLO0-1
13	30.42	EUR	09:13:48	ISE	00442446354TRLO0-1
148	30.42	EUR	09:13:48	ISE	00442446355TRLO0-1
142	30.43	EUR	09:13:48	ISE	00442446356TRLO0-1
108	30.43	EUR	09:13:48	ISE	00442446359TRLO0-1
24	30.43	EUR	09:13:48	ISE	00442446360TRLO0-1
7	30.42	EUR	09:14:23	ISE	00442446574TRLO0-1
183	30.41	EUR	09:14:38	ISE	00442446641TRLO0-1
66	30.41	EUR	09:14:38	ISE	00442446642TRLO0-1
195	30.39	EUR	09:14:41	ISE	00442446655TRLO0-1
69	30.39	EUR	09:14:41	ISE	00442446656TRLO0-1
197	30.39	EUR	09:14:41	ISE	00442446657TRLO0-1
74	30.39	EUR	09:14:43	ISE	00442446668TRLO0-1
42	30.39	EUR	09:15:19	ISE	00442446916TRLO0-1
110	30.39	EUR	09:15:19	ISE	00442446917TRLO0-1
22	30.39	EUR	09:15:19	ISE	00442446919TRLO0-1
7	30.39	EUR	09:15:21	ISE	00442446924TRLO0-1
55	30.39	EUR	09:15:22	ISE	00442446930TRLO0-1
29	30.39	EUR	09:15:58	ISE	00442447080TRLO0-1
27	30.39	EUR	09:16:00	ISE	00442447089TRLO0-1
59	30.39	EUR	09:16:00	ISE	00442447090TRLO0-1
12	30.39	EUR	09:16:02	ISE	00442447100TRLO0-1
200	30.39	EUR	09:16:06	ISE	00442447139TRLO0-1
276	30.39	EUR	09:16:06	ISE	00442447142TRLO0-1
498	30.39	EUR	09:16:06	ISE	00442447145TRLO0-1
187	30.39	EUR	09:16:06	ISE	00442447147TRLO0-1
2	30.39	EUR	09:16:06	ISE	00442447150TRLO0-1
187	30.39	EUR	09:16:06	ISE	00442447152TRLO0-1
2	30.39	EUR	09:16:06	ISE	00442447154TRLO0-1
32	30.39	EUR	09:16:06	ISE	00442447167TRLO0-1
58	30.39	EUR	09:16:06	ISE	00442447168TRLO0-1
116	30.39	EUR	09:16:06	ISE	00442447171TRLO0-1
207	30.39	EUR	09:16:08	ISE	00442447186TRLO0-1
28	30.39	EUR	09:16:10	ISE	00442447189TRLO0-1
130	30.39	EUR	09:16:12	ISE	00442447194TRLO0-1
114	30.39	EUR	09:16:12	ISE	00442447196TRLO0-1
65	30.39	EUR	09:16:12	ISE	00442447200TRLO0-1
303	30.41	EUR	09:25:07	ISE	00442449629TRLO0-1
21	30.41	EUR	09:25:07	ISE	00442449631TRLO0-1
285	30.41	EUR	09:25:07	ISE	00442449635TRLO0-1
260	30.44	EUR	09:29:57	ISE	00442450902TRLO0-1
190	30.44	EUR	09:29:57	ISE	00442450903TRLO0-1
88	30.44	EUR	09:29:57	ISE	00442450904TRLO0-1
62	30.44	EUR	09:29:57	ISE	00442450905TRLO0-1
27	30.44	EUR	09:29:57	ISE	00442450906TRLO0-1
189	30.44	EUR	09:29:57	ISE	00442450907TRLO0-1
140	30.44	EUR	09:29:57	ISE	00442450908TRLO0-1
138	30.44	EUR	09:29:57	ISE	00442450909TRLO0-1
12	30.44	EUR	09:29:57	ISE	00442450910TRLO0-1
267	30.44	EUR	09:29:57	ISE	00442450911TRLO0-1
120	30.42	EUR	09:29:57	ISE	00442450915TRLO0-1
70	30.42	EUR	09:29:58	ISE	00442450920TRLO0-1
31	30.43	EUR	09:30:01	ISE	00442450941TRLO0-1
99	30.48	EUR	09:32:34	ISE	00442451841TRLO0-1
101	30.48	EUR	09:32:34	ISE	00442451842TRLO0-1
242	30.46	EUR	09:32:46	ISE	00442451898TRLO0-1
198	30.46	EUR	09:32:48	ISE	00442451905TRLO0-1
61	30.46	EUR	09:32:48	ISE	00442451906TRLO0-1
84	30.46	EUR	09:32:48	ISE	00442451907TRLO0-1
78	30.46	EUR	09:32:52	ISE	00442451924TRLO0-1
127	30.46	EUR	09:32:54	ISE	00442451938TRLO0-1
336	30.45	EUR	09:32:56	ISE	00442451947TRLO0-1
25	30.45	EUR	09:32:56	ISE	00442451949TRLO0-1
197	30.45	EUR	09:33:37	ISE	00442452264TRLO0-1
250	30.45	EUR	09:33:37	ISE	00442452265TRLO0-1
190	30.45	EUR	09:33:37	ISE	00442452266TRLO0-1
61	30.45	EUR	09:33:37	ISE	00442452267TRLO0-1
326	30.45	EUR	09:33:37	ISE	00442452268TRLO0-1
53	30.45	EUR	09:33:37	ISE	00442452269TRLO0-1
83	30.45	EUR	09:33:37	ISE	00442452271TRLO0-1
372	30.43	EUR	09:35:44	ISE	00442452807TRLO0-1
10	30.43	EUR	09:35:44	ISE	00442452815TRLO0-1
157	30.43	EUR	09:35:44	ISE	00442452818TRLO0-1
9	30.43	EUR	09:35:44	ISE	00442452824TRLO0-1
117	30.47	EUR	09:38:36	ISE	00442453626TRLO0-1
17	30.47	EUR	09:38:37	ISE	00442453627TRLO0-1
233	30.47	EUR	09:38:46	ISE	00442453664TRLO0-1
127	30.47	EUR	09:38:46	ISE	00442453665TRLO0-1
127	30.47	EUR	09:38:46	ISE	00442453668TRLO0-1
184	30.46	EUR	09:39:04	ISE	00442453772TRLO0-1
138	30.45	EUR	09:39:42	ISE	00442453920TRLO0-1
58	30.45	EUR	09:39:52	ISE	00442453961TRLO0-1
34	30.45	EUR	09:39:53	ISE	00442453969TRLO0-1
19	30.45	EUR	09:39:55	ISE	00442453975TRLO0-1
65	30.45	EUR	09:39:57	ISE	00442453986TRLO0-1
34	30.44	EUR	09:40:53	ISE	00442454228TRLO0-1
64	30.44	EUR	09:40:53	ISE	00442454230TRLO0-1
98	30.44	EUR	09:42:42	ISE	00442454807TRLO0-1
242	30.44	EUR	09:42:42	ISE	00442454809TRLO0-1
279	30.44	EUR	09:42:43	ISE	00442454823TRLO0-1
66	30.43	EUR	09:42:58	ISE	00442454895TRLO0-1
188	30.46	EUR	09:44:57	ISE	00442455472TRLO0-1
334	30.46	EUR	09:44:58	ISE	00442455484TRLO0-1
120	30.45	EUR	09:46:16	ISE	00442455771TRLO0-1
309	30.45	EUR	09:46:40	ISE	00442455890TRLO0-1
165	30.46	EUR	09:49:54	ISE	00442456626TRLO0-1
329	30.46	EUR	09:49:54	ISE	00442456627TRLO0-1
150	30.46	EUR	09:49:54	ISE	00442456628TRLO0-1
73	30.46	EUR	09:49:54	ISE	00442456630TRLO0-1
94	30.46	EUR	09:49:54	ISE	00442456631TRLO0-1
66	30.45	EUR	09:50:26	ISE	00442456805TRLO0-1
25	30.47	EUR	09:55:37	ISE	00442458051TRLO0-1
1	30.47	EUR	09:55:37	ISE	00442458052TRLO0-1
482	30.47	EUR	09:55:37	ISE	00442458053TRLO0-1
220	30.47	EUR	09:55:37	ISE	00442458055TRLO0-1
87	30.47	EUR	09:55:37	ISE	00442458056TRLO0-1
71	30.47	EUR	09:55:37	ISE	00442458057TRLO0-1
544	30.49	EUR	10:03:38	ISE	00442460256TRLO0-1
88	30.49	EUR	10:03:38	ISE	00442460259TRLO0-1
250	30.49	EUR	10:03:38	ISE	00442460260TRLO0-1
60	30.49	EUR	10:03:38	ISE	00442460261TRLO0-1
398	30.49	EUR	10:03:38	ISE	00442460262TRLO0-1
213	30.51	EUR	10:08:43	ISE	00442461550TRLO0-1
83	30.51	EUR	10:08:43	ISE	00442461555TRLO0-1
124	30.51	EUR	10:08:43	ISE	00442461558TRLO0-1
73	30.51	EUR	10:08:43	ISE	00442461560TRLO0-1
134	30.51	EUR	10:08:43	ISE	00442461561TRLO0-1
5	30.51	EUR	10:08:43	ISE	00442461562TRLO0-1
64	30.55	EUR	10:12:05	ISE	00442462470TRLO0-1
549	30.55	EUR	10:12:05	ISE	00442462476TRLO0-1
250	30.55	EUR	10:12:05	ISE	00442462479TRLO0-1
200	30.55	EUR	10:12:05	ISE	00442462481TRLO0-1
90	30.55	EUR	10:12:05	ISE	00442462482TRLO0-1
180	30.55	EUR	10:12:05	ISE	00442462483TRLO0-1
57	30.55	EUR	10:12:05	ISE	00442462484TRLO0-1
7	30.55	EUR	10:12:05	ISE	00442462485TRLO0-1
228	30.55	EUR	10:12:05	ISE	00442462486TRLO0-1
211	30.55	EUR	10:14:25	ISE	00442463021TRLO0-1
15	30.55	EUR	10:14:25	ISE	00442463023TRLO0-1
175	30.55	EUR	10:14:25	ISE	00442463024TRLO0-1
163	30.55	EUR	10:14:25	ISE	00442463025TRLO0-1
65	30.54	EUR	10:14:40	ISE	00442463054TRLO0-1
152	30.53	EUR	10:15:21	ISE	00442463284TRLO0-1
147	30.52	EUR	10:15:58	ISE	00442463416TRLO0-1
65	30.51	EUR	10:16:22	ISE	00442463495TRLO0-1
212	30.51	EUR	10:20:43	ISE	00442464517TRLO0-1
200	30.51	EUR	10:20:43	ISE	00442464519TRLO0-1
161	30.51	EUR	10:20:43	ISE	00442464520TRLO0-1
274	30.51	EUR	10:20:43	ISE	00442464521TRLO0-1
237	30.51	EUR	10:24:14	ISE	00442465416TRLO0-1
407	30.51	EUR	10:24:16	ISE	00442465419TRLO0-1
338	30.53	EUR	10:29:37	ISE	00442466904TRLO0-1
48	30.53	EUR	10:29:37	ISE	00442466906TRLO0-1
141	30.53	EUR	10:29:38	ISE	00442466907TRLO0-1
103	30.53	EUR	10:29:39	ISE	00442466916TRLO0-1
15	30.53	EUR	10:29:41	ISE	00442466926TRLO0-1
461	30.53	EUR	10:30:30	ISE	00442467142TRLO0-1
72	30.53	EUR	10:30:30	ISE	00442467144TRLO0-1
250	30.53	EUR	10:30:30	ISE	00442467146TRLO0-1
35	30.53	EUR	10:30:30	ISE	00442467147TRLO0-1
248	30.54	EUR	10:36:04	ISE	00442468463TRLO0-1
332	30.54	EUR	10:36:04	ISE	00442468465TRLO0-1
276	30.54	EUR	10:36:04	ISE	00442468467TRLO0-1
39	30.54	EUR	10:36:04	ISE	00442468468TRLO0-1
67	30.54	EUR	10:36:04	ISE	00442468469TRLO0-1
76	30.54	EUR	10:36:05	ISE	00442468470TRLO0-1
121	30.54	EUR	10:36:05	ISE	00442468474TRLO0-1
123	30.54	EUR	10:36:06	ISE	00442468487TRLO0-1
18	30.54	EUR	10:36:08	ISE	00442468492TRLO0-1
182	30.54	EUR	10:36:09	ISE	00442468508TRLO0-1
152	30.54	EUR	10:36:09	ISE	00442468509TRLO0-1
413	30.54	EUR	10:39:27	ISE	00442469247TRLO0-1
31	30.54	EUR	10:39:27	ISE	00442469248TRLO0-1
211	30.54	EUR	10:39:27	ISE	00442469251TRLO0-1
166	30.54	EUR	10:40:00	ISE	00442469394TRLO0-1
21	30.55	EUR	10:41:45	ISE	00442469751TRLO0-1
456	30.55	EUR	10:41:45	ISE	00442469752TRLO0-1
41	30.55	EUR	10:41:46	ISE	00442469753TRLO0-1
63	30.55	EUR	10:41:46	ISE	00442469754TRLO0-1
287	30.54	EUR	10:44:29	ISE	00442470453TRLO0-1
359	30.54	EUR	10:44:30	ISE	00442470457TRLO0-1
260	30.54	EUR	10:44:30	ISE	00442470458TRLO0-1
87	30.53	EUR	10:45:00	ISE	00442470584TRLO0-1
15	30.53	EUR	10:45:00	ISE	00442470585TRLO0-1
35	30.53	EUR	10:45:00	ISE	00442470586TRLO0-1
60	30.62	EUR	10:50:22	ISE	00442472104TRLO0-1
722	30.63	EUR	10:51:31	ISE	00442472469TRLO0-1
282	30.63	EUR	10:51:31	ISE	00442472495TRLO0-1
12	30.63	EUR	10:51:31	ISE	00442472501TRLO0-1
35	30.63	EUR	10:51:31	ISE	00442472504TRLO0-1
198	30.63	EUR	10:51:31	ISE	00442472505TRLO0-1
8	30.62	EUR	10:51:37	ISE	00442472540TRLO0-1
547	30.62	EUR	10:53:30	ISE	00442473092TRLO0-1
29	30.62	EUR	10:53:30	ISE	00442473093TRLO0-1
37	30.65	EUR	10:56:58	ISE	00442474355TRLO0-1
6	30.65	EUR	10:57:00	ISE	00442474366TRLO0-1
638	30.65	EUR	10:58:53	ISE	00442474864TRLO0-1
430	30.65	EUR	10:58:53	ISE	00442474866TRLO0-1
250	30.65	EUR	10:58:53	ISE	00442474867TRLO0-1
188	30.65	EUR	10:58:53	ISE	00442474868TRLO0-1
12	30.65	EUR	10:58:53	ISE	00442474869TRLO0-1
250	30.65	EUR	10:58:53	ISE	00442474870TRLO0-1
88	30.65	EUR	10:58:53	ISE	00442474871TRLO0-1
21	30.65	EUR	10:58:53	ISE	00442474872TRLO0-1
77	30.65	EUR	10:58:53	ISE	00442474873TRLO0-1
117	30.63	EUR	10:58:57	ISE	00442474900TRLO0-1
392	30.63	EUR	11:01:30	ISE	00442475654TRLO0-1
190	30.63	EUR	11:01:31	ISE	00442475694TRLO0-1
305	30.63	EUR	11:08:18	ISE	00442477359TRLO0-1
142	30.63	EUR	11:08:18	ISE	00442477362TRLO0-1
147	30.63	EUR	11:08:18	ISE	00442477363TRLO0-1
144	30.62	EUR	11:08:19	ISE	00442477376TRLO0-1
236	30.62	EUR	11:08:30	ISE	00442477423TRLO0-1
272	30.63	EUR	11:10:15	ISE	00442477729TRLO0-1
365	30.62	EUR	11:10:27	ISE	00442477771TRLO0-1
235	30.62	EUR	11:10:28	ISE	00442477776TRLO0-1
119	30.6	EUR	11:11:08	ISE	00442477970TRLO0-1
300	30.59	EUR	11:13:19	ISE	00442478348TRLO0-1
105	30.59	EUR	11:13:23	ISE	00442478368TRLO0-1
123	30.58	EUR	11:15:27	ISE	00442478949TRLO0-1
209	30.58	EUR	11:15:27	ISE	00442478950TRLO0-1
41	30.58	EUR	11:15:27	ISE	00442478951TRLO0-1
67	30.58	EUR	11:15:27	ISE	00442478952TRLO0-1
204	30.62	EUR	11:20:41	ISE	00442480223TRLO0-1
260	30.62	EUR	11:20:41	ISE	00442480224TRLO0-1
75	30.62	EUR	11:20:41	ISE	00442480225TRLO0-1
21	30.61	EUR	11:20:53	ISE	00442480279TRLO0-1
5	30.61	EUR	11:20:55	ISE	00442480281TRLO0-1
153	30.61	EUR	11:21:25	ISE	00442480469TRLO0-1
180	30.61	EUR	11:21:25	ISE	00442480477TRLO0-1
174	30.61	EUR	11:21:25	ISE	00442480478TRLO0-1
76	30.61	EUR	11:21:25	ISE	00442480479TRLO0-1
200	30.61	EUR	11:21:25	ISE	00442480480TRLO0-1
55	30.61	EUR	11:21:25	ISE	00442480482TRLO0-1
67	30.6	EUR	11:21:36	ISE	00442480540TRLO0-1
112	30.62	EUR	11:26:06	ISE	00442481544TRLO0-1
317	30.62	EUR	11:26:06	ISE	00442481545TRLO0-1
160	30.62	EUR	11:26:06	ISE	00442481546TRLO0-1
192	30.62	EUR	11:26:06	ISE	00442481547TRLO0-1
227	30.61	EUR	11:27:51	ISE	00442481936TRLO0-1
29	30.61	EUR	11:27:51	ISE	00442481938TRLO0-1
51	30.61	EUR	11:27:52	ISE	00442481950TRLO0-1
228	30.61	EUR	11:28:32	ISE	00442482087TRLO0-1
79	30.6	EUR	11:28:32	ISE	00442482088TRLO0-1
248	30.62	EUR	11:31:25	ISE	00442482857TRLO0-1
272	30.62	EUR	11:31:25	ISE	00442482858TRLO0-1
61	30.62	EUR	11:31:25	ISE	00442482859TRLO0-1
95	30.61	EUR	11:32:25	ISE	00442483037TRLO0-1
24	30.61	EUR	11:32:25	ISE	00442483038TRLO0-1
88	30.61	EUR	11:32:25	ISE	00442483039TRLO0-1
57	30.61	EUR	11:32:25	ISE	00442483040TRLO0-1
83	30.61	EUR	11:32:25	ISE	00442483041TRLO0-1
277	30.58	EUR	11:34:19	ISE	00442483438TRLO0-1
48	30.58	EUR	11:34:19	ISE	00442483451TRLO0-1
103	30.58	EUR	11:34:19	ISE	00442483456TRLO0-1
102	30.57	EUR	11:35:50	ISE	00442483836TRLO0-1
233	30.57	EUR	11:35:50	ISE	00442483838TRLO0-1
86	30.58	EUR	11:37:00	ISE	00442484093TRLO0-1
77	30.58	EUR	11:37:02	ISE	00442484098TRLO0-1
8	30.58	EUR	11:38:19	ISE	00442484389TRLO0-1
15	30.58	EUR	11:38:19	ISE	00442484390TRLO0-1
227	30.58	EUR	11:38:19	ISE	00442484391TRLO0-1
73	30.58	EUR	11:38:19	ISE	00442484392TRLO0-1
242	30.58	EUR	11:40:49	ISE	00442484792TRLO0-1
49	30.58	EUR	11:40:51	ISE	00442484800TRLO0-1
9	30.58	EUR	11:40:53	ISE	00442484808TRLO0-1
41	30.58	EUR	11:41:58	ISE	00442485010TRLO0-1
18	30.58	EUR	11:41:58	ISE	00442485011TRLO0-1
27	30.58	EUR	11:41:58	ISE	00442485012TRLO0-1
47	30.58	EUR	11:41:58	ISE	00442485013TRLO0-1
244	30.58	EUR	11:41:58	ISE	00442485014TRLO0-1
81	30.58	EUR	11:41:58	ISE	00442485015TRLO0-1
91	30.58	EUR	11:46:48	ISE	00442486091TRLO0-1
246	30.58	EUR	11:46:48	ISE	00442486092TRLO0-1
10	30.58	EUR	11:46:48	ISE	00442486093TRLO0-1
32	30.58	EUR	11:46:48	ISE	00442486094TRLO0-1
280	30.58	EUR	11:46:57	ISE	00442486117TRLO0-1
244	30.58	EUR	11:46:57	ISE	00442486119TRLO0-1
56	30.58	EUR	11:46:57	ISE	00442486120TRLO0-1
18	30.57	EUR	11:47:29	ISE	00442486234TRLO0-1
48	30.57	EUR	11:47:29	ISE	00442486236TRLO0-1
84	30.58	EUR	11:51:06	ISE	00442487104TRLO0-1
17	30.58	EUR	11:51:08	ISE	00442487109TRLO0-1
250	30.58	EUR	11:52:04	ISE	00442487293TRLO0-1
5	30.58	EUR	11:52:04	ISE	00442487295TRLO0-1
250	30.58	EUR	11:52:04	ISE	00442487307TRLO0-1
41	30.58	EUR	11:52:04	ISE	00442487311TRLO0-1
43	30.58	EUR	11:52:04	ISE	00442487315TRLO0-1
144	30.58	EUR	11:52:04	ISE	00442487316TRLO0-1
24	30.57	EUR	11:52:59	ISE	00442487486TRLO0-1
93	30.57	EUR	11:52:59	ISE	00442487487TRLO0-1
12	30.57	EUR	11:52:59	ISE	00442487488TRLO0-1
89	30.57	EUR	11:52:59	ISE	00442487489TRLO0-1
278	30.56	EUR	11:55:17	ISE	00442487942TRLO0-1
108	30.56	EUR	11:55:17	ISE	00442487944TRLO0-1
47	30.56	EUR	11:55:18	ISE	00442487952TRLO0-1
10	30.56	EUR	11:55:20	ISE	00442487973TRLO0-1
62	30.56	EUR	11:55:23	ISE	00442487981TRLO0-1
89	30.55	EUR	11:57:11	ISE	00442488382TRLO0-1
63	30.55	EUR	11:57:11	ISE	00442488384TRLO0-1
234	30.55	EUR	11:57:11	ISE	00442488385TRLO0-1
72	30.55	EUR	11:57:11	ISE	00442488386TRLO0-1
329	30.54	EUR	11:58:54	ISE	00442488777TRLO0-1
15	30.54	EUR	11:58:54	ISE	00442488778TRLO0-1
69	30.54	EUR	11:58:54	ISE	00442488779TRLO0-1
5	30.54	EUR	12:00:55	ISE	00442489258TRLO0-1
57	30.54	EUR	12:00:57	ISE	00442489264TRLO0-1
12	30.54	EUR	12:00:59	ISE	00442489271TRLO0-1
309	30.54	EUR	12:02:02	ISE	00442489419TRLO0-1
193	30.54	EUR	12:02:03	ISE	00442489420TRLO0-1
65	30.53	EUR	12:02:24	ISE	00442489708TRLO0-1
3	30.53	EUR	12:03:01	ISE	00442489936TRLO0-1
6	30.53	EUR	12:03:01	ISE	00442489937TRLO0-1
94	30.53	EUR	12:03:01	ISE	00442489938TRLO0-1
106	30.53	EUR	12:04:05	ISE	00442490160TRLO0-1
40	30.53	EUR	12:04:05	ISE	00442490161TRLO0-1
226	30.52	EUR	12:05:16	ISE	00442490426TRLO0-1
14	30.52	EUR	12:06:06	ISE	00442490632TRLO0-1
38	30.52	EUR	12:06:06	ISE	00442490634TRLO0-1
14	30.52	EUR	12:06:06	ISE	00442490635TRLO0-1
40	30.51	EUR	12:06:08	ISE	00442490648TRLO0-1
98	30.51	EUR	12:06:08	ISE	00442490649TRLO0-1
303	30.51	EUR	12:07:59	ISE	00442491071TRLO0-1
278	30.51	EUR	12:10:08	ISE	00442491454TRLO0-1
200	30.51	EUR	12:10:08	ISE	00442491496TRLO0-1
51	30.51	EUR	12:10:08	ISE	00442491501TRLO0-1
135	30.51	EUR	12:10:08	ISE	00442491508TRLO0-1
100	30.52	EUR	12:11:32	ISE	00442491822TRLO0-1
30	30.52	EUR	12:11:33	ISE	00442491851TRLO0-1
5	30.52	EUR	12:11:35	ISE	00442491859TRLO0-1
28	30.52	EUR	12:12:18	ISE	00442492010TRLO0-1
156	30.52	EUR	12:12:18	ISE	00442492012TRLO0-1
50	30.52	EUR	12:12:18	ISE	00442492014TRLO0-1
116	30.52	EUR	12:12:18	ISE	00442492016TRLO0-1
65	30.5	EUR	12:12:47	ISE	00442492116TRLO0-1
66	30.5	EUR	12:13:03	ISE	00442492194TRLO0-1
696	30.53	EUR	12:24:49	ISE	00442494494TRLO0-1
400	30.52	EUR	12:24:49	ISE	00442494495TRLO0-1
250	30.53	EUR	12:24:49	ISE	00442494496TRLO0-1
200	30.53	EUR	12:24:49	ISE	00442494497TRLO0-1
84	30.53	EUR	12:24:49	ISE	00442494498TRLO0-1
275	30.53	EUR	12:24:49	ISE	00442494499TRLO0-1
157	30.52	EUR	12:29:55	ISE	00442495593TRLO0-1
11	30.52	EUR	12:29:55	ISE	00442495599TRLO0-1
92	30.52	EUR	12:29:55	ISE	00442495604TRLO0-1
477	30.52	EUR	12:29:55	ISE	00442495609TRLO0-1
200	30.52	EUR	12:29:55	ISE	00442495647TRLO0-1
250	30.52	EUR	12:29:55	ISE	00442495651TRLO0-1
87	30.52	EUR	12:29:55	ISE	00442495655TRLO0-1
494	30.52	EUR	12:29:55	ISE	00442495657TRLO0-1
200	30.51	EUR	12:29:55	ISE	00442495668TRLO0-1
7	30.52	EUR	12:29:55	ISE	00442495671TRLO0-1
100	30.5	EUR	12:31:21	ISE	00442496069TRLO0-1
17	30.5	EUR	12:31:23	ISE	00442496076TRLO0-1
5	30.5	EUR	12:31:25	ISE	00442496080TRLO0-1
175	30.5	EUR	12:31:26	ISE	00442496083TRLO0-1
88	30.5	EUR	12:31:27	ISE	00442496086TRLO0-1
95	30.49	EUR	12:32:09	ISE	00442496207TRLO0-1
132	30.49	EUR	12:32:09	ISE	00442496208TRLO0-1
521	30.47	EUR	12:35:49	ISE	00442497189TRLO0-1
342	30.47	EUR	12:35:49	ISE	00442497219TRLO0-1
39	30.48	EUR	12:47:54	ISE	00442500084TRLO0-1
989	30.48	EUR	12:47:54	ISE	00442500086TRLO0-1
621	30.48	EUR	12:47:54	ISE	00442500087TRLO0-1
188	30.48	EUR	12:47:54	ISE	00442500088TRLO0-1
856	30.5	EUR	12:58:11	ISE	00442502160TRLO0-1
210	30.5	EUR	12:58:12	ISE	00442502164TRLO0-1
68	30.5	EUR	12:59:46	ISE	00442502528TRLO0-1
163	30.5	EUR	12:59:55	ISE	00442502571TRLO0-1
19	30.5	EUR	12:59:56	ISE	00442502577TRLO0-1
252	30.5	EUR	13:00:13	ISE	00442502641TRLO0-1
5	30.5	EUR	13:00:13	ISE	00442502642TRLO0-1
79	30.51	EUR	13:01:13	ISE	00442502924TRLO0-1
125	30.51	EUR	13:01:14	ISE	00442502928TRLO0-1
176	30.51	EUR	13:01:14	ISE	00442502937TRLO0-1
143	30.51	EUR	13:01:35	ISE	00442503069TRLO0-1
179	30.51	EUR	13:02:08	ISE	00442503207TRLO0-1
156	30.51	EUR	13:02:08	ISE	00442503211TRLO0-1
7	30.51	EUR	13:02:08	ISE	00442503212TRLO0-1
91	30.52	EUR	13:06:01	ISE	00442504300TRLO0-1
402	30.52	EUR	13:09:03	ISE	00442505066TRLO0-1
250	30.52	EUR	13:09:03	ISE	00442505068TRLO0-1
736	30.52	EUR	13:09:03	ISE	00442505069TRLO0-1
200	30.52	EUR	13:09:03	ISE	00442505070TRLO0-1
411	30.52	EUR	13:09:03	ISE	00442505071TRLO0-1
67	30.51	EUR	13:09:05	ISE	00442505072TRLO0-1
206	30.52	EUR	13:14:57	ISE	00442506347TRLO0-1
260	30.52	EUR	13:16:37	ISE	00442506700TRLO0-1
63	30.52	EUR	13:16:38	ISE	00442506702TRLO0-1
174	30.52	EUR	13:16:38	ISE	00442506704TRLO0-1
167	30.52	EUR	13:16:39	ISE	00442506707TRLO0-1
1	30.52	EUR	13:16:40	ISE	00442506710TRLO0-1
22	30.51	EUR	13:17:05	ISE	00442506834TRLO0-1
28	30.51	EUR	13:17:05	ISE	00442506835TRLO0-1
301	30.51	EUR	13:17:05	ISE	00442506836TRLO0-1
239	30.51	EUR	13:17:05	ISE	00442506837TRLO0-1
82	30.5	EUR	13:18:53	ISE	00442507238TRLO0-1
304	30.5	EUR	13:19:36	ISE	00442507406TRLO0-1
478	30.52	EUR	13:21:56	ISE	00442508051TRLO0-1
103	30.52	EUR	13:22:03	ISE	00442508080TRLO0-1
56	30.52	EUR	13:22:10	ISE	00442508144TRLO0-1
2	30.52	EUR	13:29:18	ISE	00442509810TRLO0-1
5	30.52	EUR	13:29:19	ISE	00442509811TRLO0-1
488	30.52	EUR	13:29:22	ISE	00442509821TRLO0-1
76	30.52	EUR	13:29:22	ISE	00442509823TRLO0-1
9	30.52	EUR	13:29:24	ISE	00442509831TRLO0-1
108	30.52	EUR	13:29:32	ISE	00442509861TRLO0-1
634	30.52	EUR	13:29:36	ISE	00442509901TRLO0-1
423	30.5	EUR	13:31:45	ISE	00442510566TRLO0-1
339	30.52	EUR	13:36:47	ISE	00442512193TRLO0-1
95	30.52	EUR	13:36:52	ISE	00442512212TRLO0-1
8	30.5	EUR	13:37:29	ISE	00442512409TRLO0-1
311	30.57	EUR	13:59:59	ISE	00442518602TRLO0-1
703	30.56	EUR	14:00:37	ISE	00442518855TRLO0-1
376	30.56	EUR	14:00:37	ISE	00442518860TRLO0-1
132	30.55	EUR	14:01:02	ISE	00442518982TRLO0-1
117	30.55	EUR	14:01:02	ISE	00442518983TRLO0-1
33	30.55	EUR	14:01:04	ISE	00442518997TRLO0-1
267	30.56	EUR	14:04:56	ISE	00442520705TRLO0-1
32	30.56	EUR	14:04:56	ISE	00442520706TRLO0-1
374	30.56	EUR	14:05:03	ISE	00442520798TRLO0-1
359	30.56	EUR	14:05:03	ISE	00442520809TRLO0-1
13	30.56	EUR	14:05:04	ISE	00442520822TRLO0-1
200	30.56	EUR	14:05:04	ISE	00442520827TRLO0-1
146	30.56	EUR	14:05:04	ISE	00442520830TRLO0-1
86	30.56	EUR	14:05:04	ISE	00442520831TRLO0-1
159	30.56	EUR	14:05:04	ISE	00442520835TRLO0-1
51	30.54	EUR	14:05:27	ISE	00442521030TRLO0-1
108	30.54	EUR	14:05:27	ISE	00442521031TRLO0-1
148	30.57	EUR	14:11:05	ISE	00442523123TRLO0-1
607	30.57	EUR	14:11:05	ISE	00442523124TRLO0-1
314	30.57	EUR	14:11:06	ISE	00442523137TRLO0-1
205	30.57	EUR	14:11:06	ISE	00442523138TRLO0-1
53	30.57	EUR	14:11:08	ISE	00442523154TRLO0-1
423	30.57	EUR	14:11:29	ISE	00442523263TRLO0-1
372	30.57	EUR	14:17:04	ISE	00442524952TRLO0-1
333	30.57	EUR	14:17:04	ISE	00442524953TRLO0-1
11	30.57	EUR	14:17:04	ISE	00442524954TRLO0-1
5	30.57	EUR	14:17:04	ISE	00442524955TRLO0-1
152	30.57	EUR	14:17:04	ISE	00442524956TRLO0-1
50	30.57	EUR	14:17:04	ISE	00442524958TRLO0-1
218	30.57	EUR	14:17:04	ISE	00442524961TRLO0-1
540	30.55	EUR	14:20:02	ISE	00442525974TRLO0-1
87	30.55	EUR	14:20:02	ISE	00442525975TRLO0-1
4	30.54	EUR	14:22:59	ISE	00442526995TRLO0-1
162	30.54	EUR	14:23:00	ISE	00442526998TRLO0-1
26	30.54	EUR	14:23:02	ISE	00442527013TRLO0-1
5	30.54	EUR	14:23:03	ISE	00442527030TRLO0-1
480	30.56	EUR	14:25:03	ISE	00442527652TRLO0-1
311	30.57	EUR	14:27:08	ISE	00442528281TRLO0-1
200	30.57	EUR	14:27:08	ISE	00442528283TRLO0-1
199	30.57	EUR	14:27:08	ISE	00442528284TRLO0-1
145	30.57	EUR	14:27:43	ISE	00442528455TRLO0-1
64	30.57	EUR	14:27:44	ISE	00442528461TRLO0-1
223	30.57	EUR	14:27:50	ISE	00442528516TRLO0-1
20	30.58	EUR	14:28:42	ISE	00442528874TRLO0-1
6	30.58	EUR	14:28:43	ISE	00442528882TRLO0-1
228	30.59	EUR	14:30:00	ISE	00442529350TRLO0-1
55	30.58	EUR	14:30:01	ISE	00442529362TRLO0-1
77	30.58	EUR	14:30:01	ISE	00442529364TRLO0-1
71	30.59	EUR	14:30:01	ISE	00442529392TRLO0-1
22	30.58	EUR	14:30:06	ISE	00442529454TRLO0-1
315	30.58	EUR	14:30:06	ISE	00442529456TRLO0-1
451	30.58	EUR	14:30:06	ISE	00442529457TRLO0-1
39	30.58	EUR	14:30:06	ISE	00442529458TRLO0-1
250	30.58	EUR	14:30:06	ISE	00442529459TRLO0-1
12	30.58	EUR	14:30:06	ISE	00442529460TRLO0-1
292	30.56	EUR	14:30:43	ISE	00442529793TRLO0-1
163	30.56	EUR	14:30:43	ISE	00442529815TRLO0-1
280	30.54	EUR	14:31:19	ISE	00442530125TRLO0-1
163	30.54	EUR	14:31:19	ISE	00442530129TRLO0-1
557	30.53	EUR	14:32:29	ISE	00442530830TRLO0-1
201	30.53	EUR	14:32:29	ISE	00442530854TRLO0-1
70	30.53	EUR	14:32:29	ISE	00442530882TRLO0-1
67	30.52	EUR	14:32:35	ISE	00442531001TRLO0-1
295	30.51	EUR	14:33:04	ISE	00442531224TRLO0-1
154	30.54	EUR	14:35:00	ISE	00442532238TRLO0-1
311	30.54	EUR	14:35:01	ISE	00442532247TRLO0-1
20	30.54	EUR	14:35:01	ISE	00442532249TRLO0-1
492	30.53	EUR	14:36:48	ISE	00442533234TRLO0-1
118	30.54	EUR	14:36:50	ISE	00442533251TRLO0-1
336	30.54	EUR	14:36:50	ISE	00442533253TRLO0-1
88	30.53	EUR	14:36:53	ISE	00442533283TRLO0-1
8	30.53	EUR	14:36:54	ISE	00442533299TRLO0-1
131	30.53	EUR	14:36:56	ISE	00442533315TRLO0-1
235	30.53	EUR	14:36:56	ISE	00442533316TRLO0-1
66	30.53	EUR	14:36:56	ISE	00442533317TRLO0-1
24	30.53	EUR	14:36:56	ISE	00442533318TRLO0-1
308	30.53	EUR	14:36:56	ISE	00442533322TRLO0-1
99	30.53	EUR	14:36:56	ISE	00442533323TRLO0-1
102	30.53	EUR	14:36:56	ISE	00442533324TRLO0-1
167	30.52	EUR	14:38:12	ISE	00442534026TRLO0-1
189	30.52	EUR	14:38:12	ISE	00442534030TRLO0-1
141	30.54	EUR	14:39:20	ISE	00442534587TRLO0-1
788	30.52	EUR	14:41:53	ISE	00442535867TRLO0-1
190	30.52	EUR	14:41:53	ISE	00442535869TRLO0-1
224	30.52	EUR	14:41:53	ISE	00442535871TRLO0-1
501	30.52	EUR	14:41:53	ISE	00442535873TRLO0-1
89	30.52	EUR	14:41:53	ISE	00442535875TRLO0-1
290	30.52	EUR	14:41:53	ISE	00442535877TRLO0-1
107	30.52	EUR	14:41:53	ISE	00442535879TRLO0-1
308	30.53	EUR	14:44:00	ISE	00442536959TRLO0-1
564	30.53	EUR	14:44:00	ISE	00442536960TRLO0-1
97	30.53	EUR	14:44:00	ISE	00442536962TRLO0-1
35	30.53	EUR	14:44:00	ISE	00442536963TRLO0-1
67	30.53	EUR	14:44:00	ISE	00442536968TRLO0-1
238	30.52	EUR	14:44:51	ISE	00442537365TRLO0-1
92	30.52	EUR	14:44:53	ISE	00442537377TRLO0-1
19	30.52	EUR	14:44:55	ISE	00442537386TRLO0-1
56	30.52	EUR	14:45:05	ISE	00442537504TRLO0-1
127	30.52	EUR	14:45:05	ISE	00442537506TRLO0-1
235	30.51	EUR	14:45:37	ISE	00442537834TRLO0-1
70	30.5	EUR	14:45:57	ISE	00442538009TRLO0-1
165	30.5	EUR	14:45:57	ISE	00442538010TRLO0-1
70	30.49	EUR	14:46:05	ISE	00442538100TRLO0-1
409	30.47	EUR	14:47:55	ISE	00442539031TRLO0-1
200	30.47	EUR	14:47:55	ISE	00442539032TRLO0-1
250	30.47	EUR	14:47:55	ISE	00442539033TRLO0-1
27	30.47	EUR	14:47:55	ISE	00442539034TRLO0-1
228	30.46	EUR	14:48:27	ISE	00442539285TRLO0-1
122	30.46	EUR	14:48:28	ISE	00442539320TRLO0-1
207	30.47	EUR	14:50:24	ISE	00442540358TRLO0-1
141	30.47	EUR	14:50:27	ISE	00442540371TRLO0-1
91	30.47	EUR	14:50:30	ISE	00442540444TRLO0-1
18	30.47	EUR	14:50:31	ISE	00442540461TRLO0-1
181	30.47	EUR	14:50:33	ISE	00442540468TRLO0-1
49	30.47	EUR	14:50:38	ISE	00442540486TRLO0-1
78	30.47	EUR	14:51:27	ISE	00442540978TRLO0-1
59	30.47	EUR	14:51:30	ISE	00442541010TRLO0-1
59	30.47	EUR	14:51:37	ISE	00442541072TRLO0-1
64	30.47	EUR	14:51:49	ISE	00442541122TRLO0-1
92	30.47	EUR	14:52:00	ISE	00442541200TRLO0-1
44	30.47	EUR	14:52:08	ISE	00442541240TRLO0-1
17	30.47	EUR	14:52:08	ISE	00442541243TRLO0-1
578	30.46	EUR	14:54:20	ISE	00442543007TRLO0-1
627	30.46	EUR	14:54:20	ISE	00442543008TRLO0-1
158	30.46	EUR	14:54:20	ISE	00442543010TRLO0-1
200	30.46	EUR	14:54:20	ISE	00442543011TRLO0-1
250	30.46	EUR	14:54:20	ISE	00442543012TRLO0-1
19	30.46	EUR	14:54:20	ISE	00442543013TRLO0-1
73	30.44	EUR	14:54:36	ISE	00442543225TRLO0-1
16	30.44	EUR	14:54:36	ISE	00442543227TRLO0-1
171	30.44	EUR	14:56:15	ISE	00442544378TRLO0-1
85	30.44	EUR	14:56:15	ISE	00442544382TRLO0-1
155	30.44	EUR	14:56:15	ISE	00442544386TRLO0-1
95	30.44	EUR	14:56:15	ISE	00442544438TRLO0-1
1	30.44	EUR	14:56:16	ISE	00442544440TRLO0-1
98	30.44	EUR	14:56:16	ISE	00442544449TRLO0-1
343	30.44	EUR	14:57:31	ISE	00442545231TRLO0-1
250	30.44	EUR	14:57:31	ISE	00442545232TRLO0-1
104	30.44	EUR	14:57:31	ISE	00442545233TRLO0-1
354	30.44	EUR	14:57:31	ISE	00442545234TRLO0-1
249	30.43	EUR	14:58:06	ISE	00442545489TRLO0-1
384	30.43	EUR	14:58:06	ISE	00442545490TRLO0-1
72	30.42	EUR	14:58:16	ISE	00442545577TRLO0-1
66	30.42	EUR	14:58:16	ISE	00442545585TRLO0-1
66	30.42	EUR	14:58:28	ISE	00442545699TRLO0-1
67	30.42	EUR	14:58:28	ISE	00442545701TRLO0-1
66	30.41	EUR	14:58:50	ISE	00442545866TRLO0-1
154	30.4	EUR	14:58:58	ISE	00442545941TRLO0-1
84	30.4	EUR	14:58:58	ISE	00442545951TRLO0-1
16	30.4	EUR	14:58:58	ISE	00442545954TRLO0-1
70	30.39	EUR	14:59:43	ISE	00442546246TRLO0-1
22	30.39	EUR	14:59:43	ISE	00442546248TRLO0-1
34	30.39	EUR	14:59:45	ISE	00442546257TRLO0-1
95	30.39	EUR	14:59:54	ISE	00442546332TRLO0-1
13	30.39	EUR	14:59:54	ISE	00442546347TRLO0-1
245	30.41	EUR	15:00:13	ISE	00442546844TRLO0-1
24	30.41	EUR	15:00:13	ISE	00442546845TRLO0-1
58	30.41	EUR	15:00:14	ISE	00442546848TRLO0-1
6	30.41	EUR	15:00:16	ISE	00442546868TRLO0-1
40	30.41	EUR	15:00:24	ISE	00442546912TRLO0-1
198	30.41	EUR	15:00:24	ISE	00442546915TRLO0-1
86	30.41	EUR	15:00:24	ISE	00442546916TRLO0-1
58	30.41	EUR	15:00:24	ISE	00442546917TRLO0-1
287	30.38	EUR	15:00:53	ISE	00442547098TRLO0-1
73	30.38	EUR	15:01:14	ISE	00442547253TRLO0-1
30	30.37	EUR	15:01:22	ISE	00442547363TRLO0-1
54	30.37	EUR	15:01:24	ISE	00442547387TRLO0-1
120	30.39	EUR	15:02:46	ISE	00442547946TRLO0-1
250	30.39	EUR	15:03:47	ISE	00442548637TRLO0-1
669	30.39	EUR	15:03:47	ISE	00442548639TRLO0-1
55	30.39	EUR	15:03:47	ISE	00442548640TRLO0-1
230	30.38	EUR	15:03:55	ISE	00442548698TRLO0-1
335	30.38	EUR	15:03:55	ISE	00442548701TRLO0-1
14	30.38	EUR	15:03:55	ISE	00442548704TRLO0-1
311	30.37	EUR	15:05:33	ISE	00442549508TRLO0-1
250	30.37	EUR	15:05:33	ISE	00442549511TRLO0-1
250	30.37	EUR	15:05:33	ISE	00442549512TRLO0-1
60	30.37	EUR	15:05:33	ISE	00442549513TRLO0-1
31	30.36	EUR	15:05:36	ISE	00442549526TRLO0-1
5	30.36	EUR	15:05:38	ISE	00442549539TRLO0-1
250	30.37	EUR	15:06:01	ISE	00442549745TRLO0-1
152	30.37	EUR	15:06:02	ISE	00442549759TRLO0-1
110	30.37	EUR	15:06:03	ISE	00442549769TRLO0-1
96	30.39	EUR	15:06:57	ISE	00442550142TRLO0-1
261	30.39	EUR	15:07:00	ISE	00442550165TRLO0-1
204	30.39	EUR	15:07:00	ISE	00442550167TRLO0-1
229	30.41	EUR	15:09:39	ISE	00442551263TRLO0-1
250	30.41	EUR	15:09:39	ISE	00442551265TRLO0-1
233	30.41	EUR	15:09:39	ISE	00442551266TRLO0-1
195	30.4	EUR	15:09:39	ISE	00442551288TRLO0-1
556	30.4	EUR	15:10:12	ISE	00442551611TRLO0-1
276	30.4	EUR	15:10:12	ISE	00442551619TRLO0-1
176	30.39	EUR	15:11:16	ISE	00442552096TRLO0-1
250	30.38	EUR	15:11:16	ISE	00442552097TRLO0-1
137	30.38	EUR	15:11:16	ISE	00442552098TRLO0-1
23	30.36	EUR	15:11:30	ISE	00442552348TRLO0-1
47	30.36	EUR	15:11:34	ISE	00442552361TRLO0-1
105	30.36	EUR	15:11:34	ISE	00442552369TRLO0-1
88	30.4	EUR	15:13:06	ISE	00442553106TRLO0-1
88	30.41	EUR	15:13:47	ISE	00442553407TRLO0-1
250	30.41	EUR	15:13:51	ISE	00442553438TRLO0-1
48	30.41	EUR	15:14:40	ISE	00442554051TRLO0-1
215	30.42	EUR	15:14:41	ISE	00442554067TRLO0-1
111	30.42	EUR	15:14:41	ISE	00442554068TRLO0-1
67	30.41	EUR	15:14:43	ISE	00442554081TRLO0-1
89	30.41	EUR	15:14:43	ISE	00442554082TRLO0-1
16	30.41	EUR	15:14:45	ISE	00442554109TRLO0-1
16	30.41	EUR	15:14:45	ISE	00442554123TRLO0-1
215	30.41	EUR	15:15:21	ISE	00442554469TRLO0-1
36	30.41	EUR	15:15:21	ISE	00442554470TRLO0-1
11	30.41	EUR	15:15:21	ISE	00442554471TRLO0-1
74	30.41	EUR	15:15:22	ISE	00442554476TRLO0-1
8	30.41	EUR	15:15:24	ISE	00442554491TRLO0-1
8	30.41	EUR	15:15:25	ISE	00442554509TRLO0-1
167	30.41	EUR	15:15:42	ISE	00442554584TRLO0-1
123	30.4	EUR	15:15:58	ISE	00442554749TRLO0-1
560	30.4	EUR	15:15:58	ISE	00442554751TRLO0-1
75	30.4	EUR	15:15:58	ISE	00442554752TRLO0-1
172	30.41	EUR	15:16:59	ISE	00442555304TRLO0-1
83	30.41	EUR	15:16:59	ISE	00442555311TRLO0-1
250	30.41	EUR	15:16:59	ISE	00442555312TRLO0-1
120	30.41	EUR	15:16:59	ISE	00442555313TRLO0-1
72	30.4	EUR	15:17:10	ISE	00442555376TRLO0-1
231	30.4	EUR	15:18:57	ISE	00442556309TRLO0-1
338	30.39	EUR	15:19:09	ISE	00442556390TRLO0-1
5	30.39	EUR	15:19:09	ISE	00442556393TRLO0-1
180	30.39	EUR	15:19:10	ISE	00442556421TRLO0-1
243	30.39	EUR	15:19:11	ISE	00442556475TRLO0-1
109	30.39	EUR	15:19:12	ISE	00442556476TRLO0-1
30	30.4	EUR	15:20:53	ISE	00442557342TRLO0-1
44	30.4	EUR	15:20:54	ISE	00442557349TRLO0-1
243	30.4	EUR	15:20:55	ISE	00442557377TRLO0-1
84	30.4	EUR	15:20:55	ISE	00442557380TRLO0-1
29	30.4	EUR	15:20:56	ISE	00442557391TRLO0-1
66	30.4	EUR	15:20:56	ISE	00442557393TRLO0-1
419	30.4	EUR	15:21:13	ISE	00442557560TRLO0-1
182	30.42	EUR	15:21:38	ISE	00442557767TRLO0-1
183	30.42	EUR	15:21:38	ISE	00442557768TRLO0-1
60	30.42	EUR	15:22:57	ISE	00442558451TRLO0-1
4	30.42	EUR	15:22:57	ISE	00442558452TRLO0-1
204	30.42	EUR	15:22:57	ISE	00442558453TRLO0-1
250	30.42	EUR	15:22:57	ISE	00442558454TRLO0-1
170	30.42	EUR	15:22:57	ISE	00442558456TRLO0-1
57	30.43	EUR	15:24:48	ISE	00442559414TRLO0-1
26	30.43	EUR	15:24:49	ISE	00442559435TRLO0-1
74	30.43	EUR	15:24:49	ISE	00442559439TRLO0-1
30	30.43	EUR	15:24:50	ISE	00442559456TRLO0-1
13	30.43	EUR	15:24:51	ISE	00442559461TRLO0-1
9	30.43	EUR	15:24:51	ISE	00442559463TRLO0-1
7	30.43	EUR	15:24:53	ISE	00442559487TRLO0-1
350	30.43	EUR	15:25:29	ISE	00442559912TRLO0-1
40	30.43	EUR	15:25:29	ISE	00442559915TRLO0-1
109	30.43	EUR	15:25:29	ISE	00442559916TRLO0-1
29	30.43	EUR	15:25:31	ISE	00442559934TRLO0-1
59	30.43	EUR	15:25:52	ISE	00442560104TRLO0-1
181	30.42	EUR	15:25:52	ISE	00442560105TRLO0-1
114	30.42	EUR	15:25:52	ISE	00442560106TRLO0-1
77	30.43	EUR	15:26:48	ISE	00442560897TRLO0-1
579	30.42	EUR	15:27:21	ISE	00442561234TRLO0-1
19	30.42	EUR	15:27:21	ISE	00442561236TRLO0-1
8	30.42	EUR	15:27:21	ISE	00442561239TRLO0-1
316	30.42	EUR	15:27:22	ISE	00442561251TRLO0-1
9	30.42	EUR	15:27:22	ISE	00442561253TRLO0-1
89	30.42	EUR	15:27:22	ISE	00442561254TRLO0-1
48	30.42	EUR	15:27:22	ISE	00442561255TRLO0-1
137	30.42	EUR	15:27:22	ISE	00442561256TRLO0-1
92	30.41	EUR	15:27:57	ISE	00442561584TRLO0-1
20	30.41	EUR	15:27:57	ISE	00442561587TRLO0-1
250	30.41	EUR	15:27:57	ISE	00442561589TRLO0-1
37	30.41	EUR	15:27:57	ISE	00442561591TRLO0-1
10	30.4	EUR	15:28:18	ISE	00442561778TRLO0-1
52	30.4	EUR	15:28:20	ISE	00442561819TRLO0-1
4	30.4	EUR	15:28:20	ISE	00442561820TRLO0-1
172	30.46	EUR	15:30:52	ISE	00442563162TRLO0-1
71	30.46	EUR	15:30:53	ISE	00442563166TRLO0-1
119	30.46	EUR	15:31:36	ISE	00442563396TRLO0-1
160	30.46	EUR	15:31:36	ISE	00442563397TRLO0-1
50	30.45	EUR	15:32:51	ISE	00442563921TRLO0-1
408	30.45	EUR	15:32:51	ISE	00442563922TRLO0-1
141	30.45	EUR	15:32:51	ISE	00442563923TRLO0-1
661	30.45	EUR	15:32:51	ISE	00442563925TRLO0-1
250	30.45	EUR	15:32:51	ISE	00442563926TRLO0-1
180	30.45	EUR	15:32:51	ISE	00442563927TRLO0-1
60	30.45	EUR	15:32:51	ISE	00442563928TRLO0-1
5	30.45	EUR	15:32:51	ISE	00442563929TRLO0-1
33	30.45	EUR	15:32:51	ISE	00442563930TRLO0-1
69	30.44	EUR	15:33:01	ISE	00442564041TRLO0-1
354	30.45	EUR	15:35:19	ISE	00442565173TRLO0-1
55	30.45	EUR	15:35:19	ISE	00442565178TRLO0-1
287	30.45	EUR	15:35:21	ISE	00442565186TRLO0-1
250	30.45	EUR	15:35:21	ISE	00442565187TRLO0-1
764	30.44	EUR	15:37:47	ISE	00442566422TRLO0-1
382	30.44	EUR	15:37:47	ISE	00442566426TRLO0-1
614	30.43	EUR	15:40:07	ISE	00442567623TRLO0-1
303	30.43	EUR	15:40:07	ISE	00442567624TRLO0-1
144	30.43	EUR	15:40:07	ISE	00442567625TRLO0-1
441	30.43	EUR	15:42:33	ISE	00442568776TRLO0-1
331	30.43	EUR	15:42:34	ISE	00442568824TRLO0-1
118	30.43	EUR	15:42:47	ISE	00442568930TRLO0-1
18	30.43	EUR	15:42:49	ISE	00442568946TRLO0-1
555	30.44	EUR	15:43:33	ISE	00442569429TRLO0-1
250	30.44	EUR	15:43:33	ISE	00442569431TRLO0-1
100	30.44	EUR	15:43:33	ISE	00442569432TRLO0-1
86	30.44	EUR	15:43:33	ISE	00442569433TRLO0-1
38	30.44	EUR	15:43:33	ISE	00442569434TRLO0-1
67	30.44	EUR	15:43:33	ISE	00442569435TRLO0-1
10	30.43	EUR	15:43:48	ISE	00442569539TRLO0-1
59	30.43	EUR	15:43:49	ISE	00442569552TRLO0-1
80	30.43	EUR	15:43:49	ISE	00442569554TRLO0-1
18	30.43	EUR	15:43:49	ISE	00442569555TRLO0-1
20	30.42	EUR	15:44:03	ISE	00442569715TRLO0-1
48	30.42	EUR	15:44:06	ISE	00442569737TRLO0-1
39	30.43	EUR	15:45:57	ISE	00442570715TRLO0-1
32	30.43	EUR	15:45:57	ISE	00442570717TRLO0-1
265	30.43	EUR	15:45:58	ISE	00442570722TRLO0-1
46	30.43	EUR	15:46:05	ISE	00442570771TRLO0-1
64	30.43	EUR	15:46:54	ISE	00442571274TRLO0-1
619	30.42	EUR	15:47:39	ISE	00442571669TRLO0-1
250	30.42	EUR	15:47:39	ISE	00442571670TRLO0-1
100	30.42	EUR	15:47:39	ISE	00442571671TRLO0-1
200	30.42	EUR	15:47:39	ISE	00442571672TRLO0-1
40	30.42	EUR	15:47:39	ISE	00442571673TRLO0-1
165	30.41	EUR	15:47:46	ISE	00442571728TRLO0-1
88	30.44	EUR	15:52:11	ISE	00442573974TRLO0-1
140	30.44	EUR	15:53:49	ISE	00442574789TRLO0-1
198	30.44	EUR	15:53:49	ISE	00442574790TRLO0-1
250	30.44	EUR	15:53:49	ISE	00442574791TRLO0-1
793	30.44	EUR	15:53:49	ISE	00442574792TRLO0-1
313	30.44	EUR	15:53:49	ISE	00442574793TRLO0-1
200	30.44	EUR	15:53:49	ISE	00442574794TRLO0-1
185	30.44	EUR	15:53:49	ISE	00442574795TRLO0-1
32	30.44	EUR	15:53:49	ISE	00442574796TRLO0-1
170	30.44	EUR	15:53:49	ISE	00442574799TRLO0-1
61	30.45	EUR	15:54:37	ISE	00442575079TRLO0-1
209	30.45	EUR	15:54:37	ISE	00442575080TRLO0-1
149	30.45	EUR	15:54:37	ISE	00442575081TRLO0-1
250	30.45	EUR	15:54:37	ISE	00442575082TRLO0-1
29	30.45	EUR	15:54:37	ISE	00442575083TRLO0-1
83	30.45	EUR	15:54:38	ISE	00442575087TRLO0-1
116	30.45	EUR	15:54:39	ISE	00442575099TRLO0-1
250	30.45	EUR	15:55:06	ISE	00442575317TRLO0-1
8	30.45	EUR	15:55:06	ISE	00442575318TRLO0-1
155	30.45	EUR	15:55:07	ISE	00442575320TRLO0-1
85	30.45	EUR	15:55:09	ISE	00442575350TRLO0-1
531	30.44	EUR	15:55:21	ISE	00442575450TRLO0-1
140	30.44	EUR	15:55:21	ISE	00442575451TRLO0-1
200	30.44	EUR	15:58:34	ISE	00442577083TRLO0-1
748	30.44	EUR	16:00:06	ISE	00442577908TRLO0-1
100	30.44	EUR	16:00:06	ISE	00442577909TRLO0-1
181	30.44	EUR	16:00:06	ISE	00442577910TRLO0-1
19	30.44	EUR	16:00:06	ISE	00442577911TRLO0-1
629	30.44	EUR	16:00:08	ISE	00442577937TRLO0-1
13	30.44	EUR	16:00:08	ISE	00442577938TRLO0-1
694	30.43	EUR	16:00:26	ISE	00442578115TRLO0-1
325	30.43	EUR	16:00:28	ISE	00442578121TRLO0-1
214	30.42	EUR	16:00:54	ISE	00442578321TRLO0-1
345	30.41	EUR	16:02:12	ISE	00442578895TRLO0-1
135	30.41	EUR	16:02:12	ISE	00442578901TRLO0-1
138	30.41	EUR	16:02:13	ISE	00442578914TRLO0-1
90	30.41	EUR	16:03:33	ISE	00442579499TRLO0-1
3	30.41	EUR	16:03:33	ISE	00442579500TRLO0-1
50	30.41	EUR	16:03:37	ISE	00442579518TRLO0-1
26	30.41	EUR	16:03:37	ISE	00442579520TRLO0-1
117	30.42	EUR	16:04:50	ISE	00442580210TRLO0-1
104	30.42	EUR	16:04:50	ISE	00442580211TRLO0-1
476	30.42	EUR	16:05:37	ISE	00442580753TRLO0-1
158	30.42	EUR	16:05:37	ISE	00442580765TRLO0-1
81	30.41	EUR	16:05:51	ISE	00442580880TRLO0-1
68	30.41	EUR	16:05:57	ISE	00442580924TRLO0-1
88	30.43	EUR	16:07:51	ISE	00442582077TRLO0-1
200	30.43	EUR	16:07:51	ISE	00442582079TRLO0-1
128	30.43	EUR	16:07:51	ISE	00442582080TRLO0-1
250	30.43	EUR	16:07:51	ISE	00442582081TRLO0-1
129	30.43	EUR	16:07:51	ISE	00442582082TRLO0-1
69	30.43	EUR	16:07:56	ISE	00442582160TRLO0-1
119	30.43	EUR	16:08:17	ISE	00442582492TRLO0-1
147	30.43	EUR	16:08:17	ISE	00442582493TRLO0-1
59	30.43	EUR	16:08:24	ISE	00442582548TRLO0-1
61	30.43	EUR	16:08:26	ISE	00442582566TRLO0-1
82	30.43	EUR	16:08:27	ISE	00442582574TRLO0-1
63	30.43	EUR	16:08:50	ISE	00442582746TRLO0-1
64	30.43	EUR	16:08:55	ISE	00442582769TRLO0-1
65	30.43	EUR	16:08:56	ISE	00442582770TRLO0-1
62	30.43	EUR	16:08:56	ISE	00442582771TRLO0-1
59	30.43	EUR	16:09:19	ISE	00442582955TRLO0-1
163	30.43	EUR	16:10:04	ISE	00442583349TRLO0-1
19	30.43	EUR	16:11:15	ISE	00442583950TRLO0-1
182	30.43	EUR	16:11:15	ISE	00442583951TRLO0-1
62	30.43	EUR	16:11:15	ISE	00442583952TRLO0-1
51	30.43	EUR	16:11:15	ISE	00442583953TRLO0-1
287	30.43	EUR	16:11:15	ISE	00442583954TRLO0-1
264	30.43	EUR	16:11:16	ISE	00442583965TRLO0-1
34	30.43	EUR	16:11:16	ISE	00442583967TRLO0-1
506	30.42	EUR	16:11:43	ISE	00442584144TRLO0-1
63	30.42	EUR	16:11:43	ISE	00442584146TRLO0-1
911	30.42	EUR	16:11:44	ISE	00442584162TRLO0-1
146	30.43	EUR	16:13:54	ISE	00442585374TRLO0-1
435	30.43	EUR	16:13:57	ISE	00442585420TRLO0-1
218	30.43	EUR	16:13:58	ISE	00442585426TRLO0-1
422	30.43	EUR	16:14:58	ISE	00442585964TRLO0-1
250	30.43	EUR	16:14:58	ISE	00442585965TRLO0-1
100	30.43	EUR	16:14:58	ISE	00442585969TRLO0-1
310	30.43	EUR	16:14:58	ISE	00442585972TRLO0-1
165	30.43	EUR	16:14:58	ISE	00442585973TRLO0-1
26	30.42	EUR	16:15:17	ISE	00442586158TRLO0-1
29	30.42	EUR	16:15:52	ISE	00442586389TRLO0-1
150	30.43	EUR	16:17:08	ISE	00442587080TRLO0-1
101	30.43	EUR	16:17:08	ISE	00442587081TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKCDDOBKDDCK

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94