23rd May 2024 07:00
RNS Number : 5487P
InterContinental Hotels Group PLC
23 May 2024
23 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 22 May 2024 | | | Aggregate number of ordinary shares purchased: | 60,000 | | | Lowest price paid per share: | £ 77.6000 | | | Highest price paid per share: | £ 78.5600 | | | Average price paid per share: | £ 78.0811 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,306,263 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 60,000 (ISIN: GB00BHJYC057) Date of purchases: 22 May 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 60,000 | | | | Highest price paid (per ordinary share) | £ 78.5600 | | | | Lowest price paid (per ordinary share) | £ 77.6000 | | | | Volume weighted average price paid(per ordinary share) | £ 78.0811 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 22/05/2024 | 10:08:29 | BST | 79 | 77.8800 | XLON | 998288518029885 | 22/05/2024 | 10:08:29 | BST | 12 | 77.8800 | XLON | 998288518029886 | 22/05/2024 | 10:12:33 | BST | 46 | 77.7800 | XLON | 998288518030310 | 22/05/2024 | 10:14:39 | BST | 20 | 77.7800 | XLON | 998288518030538 | 22/05/2024 | 10:14:39 | BST | 8 | 77.7800 | XLON | 998288518030539 | 22/05/2024 | 10:14:39 | BST | 23 | 77.7800 | XLON | 998288518030540 | 22/05/2024 | 10:17:15 | BST | 71 | 77.8400 | XLON | 998288518030899 | 22/05/2024 | 10:17:15 | BST | 50 | 77.8400 | XLON | 998288518030901 | 22/05/2024 | 10:17:15 | BST | 6 | 77.8400 | XLON | 998288518030902 | 22/05/2024 | 10:20:22 | BST | 187 | 77.8800 | XLON | 998288518031161 | 22/05/2024 | 10:20:22 | BST | 50 | 77.8800 | XLON | 998288518031164 | 22/05/2024 | 10:20:22 | BST | 16 | 77.8800 | XLON | 998288518031165 | 22/05/2024 | 10:20:22 | BST | 26 | 77.8800 | XLON | 998288518031166 | 22/05/2024 | 10:20:22 | BST | 35 | 77.8800 | XLON | 998288518031167 | 22/05/2024 | 10:20:22 | BST | 25 | 77.8800 | XLON | 998288518031168 | 22/05/2024 | 10:20:22 | BST | 4 | 77.8800 | XLON | 998288518031169 | 22/05/2024 | 10:22:10 | BST | 126 | 77.9400 | XLON | 998288518031286 | 22/05/2024 | 10:22:18 | BST | 198 | 77.9400 | XLON | 998288518031301 | 22/05/2024 | 10:22:40 | BST | 68 | 77.9400 | XLON | 998288518031337 | 22/05/2024 | 10:22:40 | BST | 96 | 77.9400 | XLON | 998288518031338 | 22/05/2024 | 10:23:27 | BST | 128 | 77.9400 | XLON | 998288518031373 | 22/05/2024 | 10:23:27 | BST | 100 | 77.9400 | XLON | 998288518031379 | 22/05/2024 | 10:24:44 | BST | 117 | 77.9400 | XLON | 998288518031482 | 22/05/2024 | 10:25:41 | BST | 77 | 77.9200 | XLON | 998288518031566 | 22/05/2024 | 10:25:41 | BST | 50 | 77.9200 | XLON | 998288518031567 | 22/05/2024 | 10:25:41 | BST | 11 | 77.9200 | XLON | 998288518031568 | 22/05/2024 | 10:25:45 | BST | 137 | 77.8800 | XLON | 998288518031596 | 22/05/2024 | 10:25:45 | BST | 46 | 77.8800 | XLON | 998288518031598 | 22/05/2024 | 10:26:40 | BST | 55 | 77.9200 | XLON | 998288518031676 | 22/05/2024 | 10:27:41 | BST | 180 | 77.9000 | XLON | 998288518031755 | 22/05/2024 | 10:36:33 | BST | 19 | 77.9200 | XLON | 998288518032405 | 22/05/2024 | 10:36:34 | BST | 2 | 77.9200 | XLON | 998288518032406 | 22/05/2024 | 10:36:36 | BST | 4 | 77.9200 | XLON | 998288518032407 | 22/05/2024 | 10:36:37 | BST | 39 | 77.8800 | XLON | 998288518032413 | 22/05/2024 | 10:36:37 | BST | 50 | 77.9000 | XLON | 998288518032414 | 22/05/2024 | 10:36:37 | BST | 1 | 77.9000 | XLON | 998288518032415 | 22/05/2024 | 10:36:38 | BST | 55 | 77.9000 | XLON | 998288518032423 | 22/05/2024 | 10:36:38 | BST | 26 | 77.9000 | XLON | 998288518032424 | 22/05/2024 | 10:36:38 | BST | 19 | 77.9000 | XLON | 998288518032425 | 22/05/2024 | 10:36:39 | BST | 26 | 77.9000 | XLON | 998288518032426 | 22/05/2024 | 10:36:39 | BST | 24 | 77.9000 | XLON | 998288518032427 | 22/05/2024 | 10:37:37 | BST | 20 | 77.8800 | XLON | 998288518032488 | 22/05/2024 | 10:37:53 | BST | 159 | 77.8600 | XLON | 998288518032494 | 22/05/2024 | 10:42:02 | BST | 17 | 77.9000 | XLON | 998288518032796 | 22/05/2024 | 10:42:02 | BST | 23 | 77.9000 | XLON | 998288518032797 | 22/05/2024 | 10:42:02 | BST | 9 | 77.9000 | XLON | 998288518032798 | 22/05/2024 | 10:42:28 | BST | 14 | 77.8800 | XLON | 998288518032812 | 22/05/2024 | 10:42:28 | BST | 50 | 77.8800 | XLON | 998288518032813 | 22/05/2024 | 10:43:36 | BST | 197 | 77.8600 | XLON | 998288518032864 | 22/05/2024 | 10:43:40 | BST | 14 | 77.8600 | XLON | 998288518032872 | 22/05/2024 | 10:43:40 | BST | 65 | 77.8600 | XLON | 998288518032873 | 22/05/2024 | 10:46:01 | BST | 75 | 77.8600 | XLON | 998288518033025 | 22/05/2024 | 10:46:12 | BST | 64 | 77.8200 | XLON | 998288518033043 | 22/05/2024 | 10:48:39 | BST | 109 | 77.9000 | XLON | 998288518033155 | 22/05/2024 | 10:56:57 | BST | 23 | 78.0800 | XLON | 998288518033812 | 22/05/2024 | 10:56:57 | BST | 23 | 78.0800 | XLON | 998288518033813 | 22/05/2024 | 10:58:33 | BST | 42 | 78.0400 | XLON | 998288518033909 | 22/05/2024 | 10:58:33 | BST | 147 | 78.0400 | XLON | 998288518033910 | 22/05/2024 | 10:59:27 | BST | 84 | 78.0600 | XLON | 998288518034049 | 22/05/2024 | 10:59:27 | BST | 55 | 78.0600 | XLON | 998288518034050 | 22/05/2024 | 11:03:30 | BST | 161 | 78.2000 | XLON | 998288518034532 | 22/05/2024 | 11:03:38 | BST | 134 | 78.2200 | XLON | 998288518034560 | 22/05/2024 | 11:03:46 | BST | 49 | 78.1800 | XLON | 998288518034601 | 22/05/2024 | 11:04:35 | BST | 44 | 78.1600 | XLON | 998288518034688 | 22/05/2024 | 11:04:35 | BST | 20 | 78.1600 | XLON | 998288518034690 | 22/05/2024 | 11:04:35 | BST | 32 | 78.1600 | XLON | 998288518034691 | 22/05/2024 | 11:05:21 | BST | 64 | 78.1200 | XLON | 998288518034799 | 22/05/2024 | 11:07:26 | BST | 65 | 78.2000 | XLON | 998288518034977 | 22/05/2024 | 11:07:26 | BST | 130 | 78.2000 | XLON | 998288518034986 | 22/05/2024 | 11:10:40 | BST | 174 | 78.2200 | XLON | 998288518035218 | 22/05/2024 | 11:10:40 | BST | 56 | 78.1800 | XLON | 998288518035221 | 22/05/2024 | 11:12:57 | BST | 92 | 78.1800 | XLON | 998288518035387 | 22/05/2024 | 11:14:09 | BST | 17 | 78.1400 | XLON | 998288518035487 | 22/05/2024 | 11:14:09 | BST | 28 | 78.1400 | XLON | 998288518035488 | 22/05/2024 | 11:15:29 | BST | 45 | 78.0000 | XLON | 998288518035660 | 22/05/2024 | 11:16:24 | BST | 60 | 78.0000 | XLON | 998288518035711 | 22/05/2024 | 11:18:02 | BST | 62 | 77.9400 | XLON | 998288518035888 | 22/05/2024 | 11:18:02 | BST | 62 | 77.9400 | XLON | 998288518035889 | 22/05/2024 | 11:20:29 | BST | 51 | 77.8800 | XLON | 998288518036106 | 22/05/2024 | 11:21:16 | BST | 92 | 77.8400 | XLON | 998288518036213 | 22/05/2024 | 11:24:03 | BST | 47 | 77.8000 | XLON | 998288518036425 | 22/05/2024 | 11:24:03 | BST | 53 | 77.8000 | XLON | 998288518036430 | 22/05/2024 | 11:24:03 | BST | 2 | 77.8000 | XLON | 998288518036431 | 22/05/2024 | 11:24:03 | BST | 88 | 77.7800 | XLON | 998288518036432 | 22/05/2024 | 11:27:51 | BST | 129 | 77.6800 | XLON | 998288518036735 | 22/05/2024 | 11:27:51 | BST | 38 | 77.6800 | XLON | 998288518036736 | 22/05/2024 | 11:27:51 | BST | 58 | 77.6800 | XLON | 998288518036737 | 22/05/2024 | 11:29:31 | BST | 85 | 77.7000 | XLON | 998288518036824 | 22/05/2024 | 11:33:58 | BST | 16 | 77.7400 | XLON | 998288518037136 | 22/05/2024 | 11:36:03 | BST | 44 | 77.7400 | XLON | 998288518037305 | 22/05/2024 | 11:36:03 | BST | 53 | 77.7400 | XLON | 998288518037309 | 22/05/2024 | 11:36:03 | BST | 13 | 77.7400 | XLON | 998288518037310 | 22/05/2024 | 11:36:03 | BST | 23 | 77.7400 | XLON | 998288518037311 | 22/05/2024 | 11:36:03 | BST | 42 | 77.7400 | XLON | 998288518037312 | 22/05/2024 | 11:37:12 | BST | 155 | 77.7600 | XLON | 998288518037409 | 22/05/2024 | 11:38:57 | BST | 42 | 77.7400 | XLON | 998288518037504 | 22/05/2024 | 11:43:13 | BST | 13 | 77.8400 | XLON | 998288518037784 | 22/05/2024 | 11:43:13 | BST | 13 | 77.8400 | XLON | 998288518037785 | 22/05/2024 | 11:43:13 | BST | 23 | 77.8400 | XLON | 998288518037786 | 22/05/2024 | 11:43:20 | BST | 102 | 77.8200 | XLON | 998288518037792 | 22/05/2024 | 11:44:51 | BST | 62 | 77.8800 | XLON | 998288518037881 | 22/05/2024 | 11:47:47 | BST | 112 | 77.9000 | XLON | 998288518038180 | 22/05/2024 | 11:49:40 | BST | 81 | 77.9400 | XLON | 998288518038276 | 22/05/2024 | 11:51:13 | BST | 134 | 77.9200 | XLON | 998288518038351 | 22/05/2024 | 11:51:50 | BST | 55 | 77.9400 | XLON | 998288518038402 | 22/05/2024 | 11:54:25 | BST | 103 | 77.9600 | XLON | 998288518038591 | 22/05/2024 | 11:58:07 | BST | 6 | 78.0200 | XLON | 998288518038963 | 22/05/2024 | 11:58:07 | BST | 37 | 78.0200 | XLON | 998288518038964 | 22/05/2024 | 11:58:12 | BST | 41 | 78.0200 | XLON | 998288518038965 | 22/05/2024 | 11:59:33 | BST | 41 | 78.0600 | XLON | 998288518039072 | 22/05/2024 | 12:01:00 | BST | 169 | 78.0400 | XLON | 998288518039145 | 22/05/2024 | 12:01:00 | BST | 50 | 78.0400 | XLON | 998288518039147 | 22/05/2024 | 12:01:00 | BST | 22 | 78.0400 | XLON | 998288518039148 | 22/05/2024 | 12:01:00 | BST | 22 | 78.0600 | XLON | 998288518039149 | 22/05/2024 | 12:01:00 | BST | 18 | 78.0600 | XLON | 998288518039150 | 22/05/2024 | 12:02:21 | BST | 48 | 77.9800 | XLON | 998288518039325 | 22/05/2024 | 12:02:55 | BST | 42 | 78.0000 | XLON | 998288518039363 | 22/05/2024 | 12:06:40 | BST | 20 | 78.0000 | XLON | 998288518039571 | 22/05/2024 | 12:06:40 | BST | 50 | 78.0000 | XLON | 998288518039572 | 22/05/2024 | 12:06:49 | BST | 96 | 77.9800 | XLON | 998288518039599 | 22/05/2024 | 12:08:06 | BST | 12 | 77.9400 | XLON | 998288518039733 | 22/05/2024 | 12:09:21 | BST | 41 | 77.9800 | XLON | 998288518039800 | 22/05/2024 | 12:10:00 | BST | 143 | 77.9600 | XLON | 998288518039848 | 22/05/2024 | 12:10:14 | BST | 35 | 78.0200 | XLON | 998288518039868 | 22/05/2024 | 12:10:14 | BST | 21 | 78.0200 | XLON | 998288518039869 | 22/05/2024 | 12:12:27 | BST | 17 | 78.0400 | XLON | 998288518040091 | 22/05/2024 | 12:13:01 | BST | 44 | 78.0200 | XLON | 998288518040139 | 22/05/2024 | 12:13:01 | BST | 12 | 78.0000 | XLON | 998288518040141 | 22/05/2024 | 12:13:01 | BST | 45 | 78.0000 | XLON | 998288518040142 | 22/05/2024 | 12:13:01 | BST | 50 | 78.0200 | XLON | 998288518040143 | 22/05/2024 | 12:13:01 | BST | 12 | 78.0200 | XLON | 998288518040144 | 22/05/2024 | 12:13:01 | BST | 22 | 78.0200 | XLON | 998288518040145 | 22/05/2024 | 12:13:01 | BST | 51 | 78.0200 | XLON | 998288518040146 | 22/05/2024 | 12:16:23 | BST | 33 | 77.9600 | XLON | 998288518040475 | 22/05/2024 | 12:16:23 | BST | 16 | 77.9600 | XLON | 998288518040476 | 22/05/2024 | 12:19:28 | BST | 2 | 78.0000 | XLON | 998288518040656 | 22/05/2024 | 12:19:33 | BST | 4 | 78.0000 | XLON | 998288518040662 | 22/05/2024 | 12:19:36 | BST | 5 | 78.0000 | XLON | 998288518040664 | 22/05/2024 | 12:19:57 | BST | 125 | 77.9800 | XLON | 998288518040691 | 22/05/2024 | 12:19:57 | BST | 3 | 77.9800 | XLON | 998288518040692 | 22/05/2024 | 12:19:57 | BST | 61 | 77.9800 | XLON | 998288518040693 | 22/05/2024 | 12:19:57 | BST | 50 | 77.9800 | XLON | 998288518040696 | 22/05/2024 | 12:19:57 | BST | 38 | 77.9800 | XLON | 998288518040697 | 22/05/2024 | 12:23:45 | BST | 75 | 78.0200 | XLON | 998288518040907 | 22/05/2024 | 12:23:45 | BST | 125 | 78.0200 | XLON | 998288518040908 | 22/05/2024 | 12:23:45 | BST | 148 | 78.0200 | XLON | 998288518040909 | 22/05/2024 | 12:27:28 | BST | 41 | 77.9800 | XLON | 998288518041144 | 22/05/2024 | 12:27:34 | BST | 135 | 77.9600 | XLON | 998288518041154 | 22/05/2024 | 12:28:50 | BST | 17 | 77.9400 | XLON | 998288518041269 | 22/05/2024 | 12:28:50 | BST | 40 | 77.9400 | XLON | 998288518041270 | 22/05/2024 | 12:28:50 | BST | 78 | 77.9400 | XLON | 998288518041272 | 22/05/2024 | 12:29:35 | BST | 46 | 77.9400 | XLON | 998288518041354 | 22/05/2024 | 12:31:46 | BST | 91 | 77.9400 | XLON | 998288518041577 | 22/05/2024 | 12:39:00 | BST | 15 | 77.9600 | XLON | 998288518041945 | 22/05/2024 | 12:39:23 | BST | 57 | 77.8200 | XLON | 998288518042009 | 22/05/2024 | 12:39:26 | BST | 15 | 77.8200 | XLON | 998288518042022 | 22/05/2024 | 12:39:44 | BST | 24 | 77.8600 | XLON | 998288518042037 | 22/05/2024 | 12:39:44 | BST | 66 | 77.8600 | XLON | 998288518042038 | 22/05/2024 | 12:39:44 | BST | 36 | 77.8600 | XLON | 998288518042039 | 22/05/2024 | 12:39:44 | BST | 33 | 77.8600 | XLON | 998288518042040 | 22/05/2024 | 12:39:44 | BST | 27 | 77.8600 | XLON | 998288518042041 | 22/05/2024 | 12:39:44 | BST | 14 | 77.8600 | XLON | 998288518042042 | 22/05/2024 | 12:39:44 | BST | 22 | 77.8600 | XLON | 998288518042043 | 22/05/2024 | 12:40:50 | BST | 53 | 77.8800 | XLON | 998288518042080 | 22/05/2024 | 12:44:49 | BST | 65 | 77.8800 | XLON | 998288518042276 | 22/05/2024 | 12:44:49 | BST | 50 | 77.8600 | XLON | 998288518042282 | 22/05/2024 | 12:45:12 | BST | 11 | 77.8600 | XLON | 998288518042312 | 22/05/2024 | 12:45:12 | BST | 13 | 77.8600 | XLON | 998288518042313 | 22/05/2024 | 12:45:12 | BST | 19 | 77.8600 | XLON | 998288518042314 | 22/05/2024 | 12:47:14 | BST | 30 | 77.8600 | XLON | 998288518042447 | 22/05/2024 | 12:47:14 | BST | 173 | 77.8600 | XLON | 998288518042448 | 22/05/2024 | 12:47:14 | BST | 16 | 77.8400 | XLON | 998288518042452 | 22/05/2024 | 12:47:14 | BST | 50 | 77.8600 | XLON | 998288518042453 | 22/05/2024 | 12:47:14 | BST | 60 | 77.8600 | XLON | 998288518042454 | 22/05/2024 | 12:50:03 | BST | 42 | 77.7800 | XLON | 998288518042581 | 22/05/2024 | 12:50:03 | BST | 78 | 77.7800 | XLON | 998288518042582 | 22/05/2024 | 12:52:38 | BST | 65 | 77.8000 | XLON | 998288518042746 | 22/05/2024 | 12:55:37 | BST | 58 | 77.8000 | XLON | 998288518042909 | 22/05/2024 | 12:56:24 | BST | 42 | 77.8000 | XLON | 998288518042969 | 22/05/2024 | 12:56:50 | BST | 14 | 77.8000 | XLON | 998288518042997 | 22/05/2024 | 12:56:50 | BST | 31 | 77.8000 | XLON | 998288518042998 | 22/05/2024 | 12:59:25 | BST | 32 | 77.8800 | XLON | 998288518043105 | 22/05/2024 | 12:59:25 | BST | 114 | 77.8800 | XLON | 998288518043106 | 22/05/2024 | 12:59:27 | BST | 42 | 77.9000 | XLON | 998288518043109 | 22/05/2024 | 12:59:27 | BST | 16 | 77.9000 | XLON | 998288518043110 | 22/05/2024 | 12:59:27 | BST | 21 | 77.9000 | XLON | 998288518043111 | 22/05/2024 | 12:59:27 | BST | 25 | 77.9000 | XLON | 998288518043112 | 22/05/2024 | 13:01:16 | BST | 12 | 77.9000 | XLON | 998288518043235 | 22/05/2024 | 13:01:16 | BST | 138 | 77.9000 | XLON | 998288518043236 | 22/05/2024 | 13:01:16 | BST | 99 | 77.9000 | XLON | 998288518043237 | 22/05/2024 | 13:03:50 | BST | 30 | 77.9200 | XLON | 998288518043419 | 22/05/2024 | 13:03:50 | BST | 12 | 77.9200 | XLON | 998288518043420 | 22/05/2024 | 13:04:10 | BST | 144 | 77.8800 | XLON | 998288518043432 | 22/05/2024 | 13:06:01 | BST | 29 | 77.9400 | XLON | 998288518043558 | 22/05/2024 | 13:06:01 | BST | 34 | 77.9400 | XLON | 998288518043559 | 22/05/2024 | 13:06:32 | BST | 17 | 77.9400 | XLON | 998288518043591 | 22/05/2024 | 13:06:34 | BST | 17 | 77.9400 | XLON | 998288518043592 | 22/05/2024 | 13:06:34 | BST | 17 | 77.9400 | XLON | 998288518043593 | 22/05/2024 | 13:06:34 | BST | 31 | 77.9400 | XLON | 998288518043594 | 22/05/2024 | 13:08:46 | BST | 181 | 77.9200 | XLON | 998288518043698 | 22/05/2024 | 13:08:46 | BST | 50 | 77.9200 | XLON | 998288518043700 | 22/05/2024 | 13:08:46 | BST | 4 | 77.9200 | XLON | 998288518043701 | 22/05/2024 | 13:09:45 | BST | 44 | 77.9200 | XLON | 998288518043732 | 22/05/2024 | 13:09:45 | BST | 46 | 77.9200 | XLON | 998288518043733 | 22/05/2024 | 13:09:45 | BST | 145 | 77.9200 | XLON | 998288518043734 | 22/05/2024 | 13:10:32 | BST | 25 | 77.8800 | XLON | 998288518043808 | 22/05/2024 | 13:12:58 | BST | 14 | 77.9000 | XLON | 998288518044005 | 22/05/2024 | 13:13:09 | BST | 13 | 77.9000 | XLON | 998288518044007 | 22/05/2024 | 13:13:09 | BST | 12 | 77.9000 | XLON | 998288518044008 | 22/05/2024 | 13:13:09 | BST | 17 | 77.9000 | XLON | 998288518044009 | 22/05/2024 | 13:13:38 | BST | 14 | 77.9000 | XLON | 998288518044053 | 22/05/2024 | 13:13:38 | BST | 27 | 77.9000 | XLON | 998288518044054 | 22/05/2024 | 13:14:09 | BST | 23 | 77.9000 | XLON | 998288518044074 | 22/05/2024 | 13:14:09 | BST | 19 | 77.9000 | XLON | 998288518044075 | 22/05/2024 | 13:14:42 | BST | 1 | 77.9000 | XLON | 998288518044129 | 22/05/2024 | 13:14:42 | BST | 14 | 77.9000 | XLON | 998288518044130 | 22/05/2024 | 13:14:42 | BST | 26 | 77.9000 | XLON | 998288518044131 | 22/05/2024 | 13:15:22 | BST | 92 | 77.8800 | XLON | 998288518044138 | 22/05/2024 | 13:15:22 | BST | 69 | 77.8800 | XLON | 998288518044139 | 22/05/2024 | 13:15:22 | BST | 15 | 77.8800 | XLON | 998288518044140 | 22/05/2024 | 13:15:22 | BST | 82 | 77.8800 | XLON | 998288518044141 | 22/05/2024 | 13:16:49 | BST | 71 | 77.8800 | XLON | 998288518044230 | 22/05/2024 | 13:18:54 | BST | 6 | 77.8600 | XLON | 998288518044481 | 22/05/2024 | 13:19:51 | BST | 41 | 77.8600 | XLON | 998288518044559 | 22/05/2024 | 13:20:06 | BST | 76 | 77.8400 | XLON | 998288518044579 | 22/05/2024 | 13:20:06 | BST | 110 | 77.8400 | XLON | 998288518044580 | 22/05/2024 | 13:23:48 | BST | 22 | 77.7600 | XLON | 998288518044731 | 22/05/2024 | 13:23:48 | BST | 24 | 77.7600 | XLON | 998288518044732 | 22/05/2024 | 13:23:48 | BST | 150 | 77.7600 | XLON | 998288518044733 | 22/05/2024 | 13:26:25 | BST | 44 | 77.7800 | XLON | 998288518044869 | 22/05/2024 | 13:27:11 | BST | 15 | 77.7600 | XLON | 998288518044955 | 22/05/2024 | 13:27:11 | BST | 14 | 77.7600 | XLON | 998288518044956 | 22/05/2024 | 13:27:55 | BST | 4 | 77.7800 | XLON | 998288518045002 | 22/05/2024 | 13:27:55 | BST | 68 | 77.7800 | XLON | 998288518045003 | 22/05/2024 | 13:28:19 | BST | 43 | 77.7400 | XLON | 998288518045025 | 22/05/2024 | 13:28:19 | BST | 125 | 77.7400 | XLON | 998288518045027 | 22/05/2024 | 13:28:19 | BST | 10 | 77.7400 | XLON | 998288518045028 | 22/05/2024 | 13:30:48 | BST | 83 | 77.7200 | XLON | 998288518045219 | 22/05/2024 | 13:30:48 | BST | 23 | 77.7200 | XLON | 998288518045220 | 22/05/2024 | 13:30:48 | BST | 25 | 77.7200 | XLON | 998288518045221 | 22/05/2024 | 13:30:51 | BST | 30 | 77.7200 | XLON | 998288518045229 | 22/05/2024 | 13:30:51 | BST | 23 | 77.7200 | XLON | 998288518045230 | 22/05/2024 | 13:32:58 | BST | 46 | 77.7000 | XLON | 998288518045374 | 22/05/2024 | 13:34:31 | BST | 31 | 77.7000 | XLON | 998288518045454 | 22/05/2024 | 13:34:31 | BST | 15 | 77.6800 | XLON | 998288518045457 | 22/05/2024 | 13:35:02 | BST | 45 | 77.7200 | XLON | 998288518045480 | 22/05/2024 | 13:35:31 | BST | 29 | 77.6800 | XLON | 998288518045523 | 22/05/2024 | 13:35:31 | BST | 32 | 77.6800 | XLON | 998288518045524 | 22/05/2024 | 13:35:31 | BST | 68 | 77.6800 | XLON | 998288518045525 | 22/05/2024 | 13:36:58 | BST | 14 | 77.6400 | XLON | 998288518045571 | 22/05/2024 | 13:36:58 | BST | 40 | 77.6400 | XLON | 998288518045572 | 22/05/2024 | 13:38:34 | BST | 4 | 77.6600 | XLON | 998288518045666 | 22/05/2024 | 13:39:58 | BST | 144 | 77.6800 | XLON | 998288518045724 | 22/05/2024 | 13:39:58 | BST | 34 | 77.6800 | XLON | 998288518045725 | 22/05/2024 | 13:40:35 | BST | 30 | 77.6800 | XLON | 998288518045779 | 22/05/2024 | 13:40:35 | BST | 12 | 77.6800 | XLON | 998288518045780 | 22/05/2024 | 13:41:12 | BST | 14 | 77.6800 | XLON | 998288518045851 | 22/05/2024 | 13:41:20 | BST | 15 | 77.6800 | XLON | 998288518045865 | 22/05/2024 | 13:41:32 | BST | 18 | 77.6800 | XLON | 998288518045890 | 22/05/2024 | 13:41:45 | BST | 3 | 77.6800 | XLON | 998288518045934 | 22/05/2024 | 13:41:45 | BST | 38 | 77.6800 | XLON | 998288518045935 | 22/05/2024 | 13:42:50 | BST | 170 | 77.6800 | XLON | 998288518046042 | 22/05/2024 | 13:42:50 | BST | 19 | 77.6800 | XLON | 998288518046043 | 22/05/2024 | 13:42:50 | BST | 15 | 77.6800 | XLON | 998288518046044 | 22/05/2024 | 13:42:50 | BST | 27 | 77.6800 | XLON | 998288518046045 | 22/05/2024 | 13:45:45 | BST | 41 | 77.7200 | XLON | 998288518046442 | 22/05/2024 | 13:47:25 | BST | 18 | 77.7400 | XLON | 998288518046533 | 22/05/2024 | 13:47:28 | BST | 18 | 77.7400 | XLON | 998288518046549 | 22/05/2024 | 13:47:28 | BST | 11 | 77.7400 | XLON | 998288518046550 | 22/05/2024 | 13:48:20 | BST | 15 | 77.7400 | XLON | 998288518046583 | 22/05/2024 | 13:48:25 | BST | 14 | 77.7400 | XLON | 998288518046589 | 22/05/2024 | 13:48:27 | BST | 59 | 77.7200 | XLON | 998288518046592 | 22/05/2024 | 13:48:27 | BST | 13 | 77.7400 | XLON | 998288518046593 | 22/05/2024 | 13:48:27 | BST | 62 | 77.7400 | XLON | 998288518046594 | 22/05/2024 | 13:49:25 | BST | 62 | 77.7200 | XLON | 998288518046637 | 22/05/2024 | 13:49:46 | BST | 118 | 77.7000 | XLON | 998288518046661 | 22/05/2024 | 13:49:46 | BST | 16 | 77.7000 | XLON | 998288518046662 | 22/05/2024 | 13:49:46 | BST | 32 | 77.7000 | XLON | 998288518046663 | 22/05/2024 | 13:49:46 | BST | 18 | 77.7000 | XLON | 998288518046664 | 22/05/2024 | 13:52:54 | BST | 41 | 77.7000 | XLON | 998288518046877 | 22/05/2024 | 13:53:01 | BST | 68 | 77.6800 | XLON | 998288518046894 | 22/05/2024 | 13:53:01 | BST | 23 | 77.6800 | XLON | 998288518046899 | 22/05/2024 | 13:53:01 | BST | 117 | 77.6800 | XLON | 998288518046900 | 22/05/2024 | 13:55:38 | BST | 65 | 77.6000 | XLON | 998288518047121 | 22/05/2024 | 13:55:38 | BST | 59 | 77.6000 | XLON | 998288518047122 | 22/05/2024 | 14:00:14 | BST | 25 | 77.6400 | XLON | 998288518047504 | 22/05/2024 | 14:00:14 | BST | 47 | 77.6400 | XLON | 998288518047505 | 22/05/2024 | 14:00:44 | BST | 21 | 77.6400 | XLON | 998288518047542 | 22/05/2024 | 14:00:56 | BST | 21 | 77.6400 | XLON | 998288518047544 | 22/05/2024 | 14:02:05 | BST | 16 | 77.6600 | XLON | 998288518047702 | 22/05/2024 | 14:02:05 | BST | 16 | 77.6600 | XLON | 998288518047703 | 22/05/2024 | 14:02:25 | BST | 18 | 77.6800 | XLON | 998288518047759 | 22/05/2024 | 14:02:25 | BST | 49 | 77.6800 | XLON | 998288518047760 | 22/05/2024 | 14:02:48 | BST | 18 | 77.6600 | XLON | 998288518047831 | 22/05/2024 | 14:03:00 | BST | 19 | 77.6600 | XLON | 998288518047847 | 22/05/2024 | 14:03:50 | BST | 18 | 77.6600 | XLON | 998288518047947 | 22/05/2024 | 14:04:31 | BST | 6 | 77.6400 | XLON | 998288518048014 | 22/05/2024 | 14:04:31 | BST | 179 | 77.6400 | XLON | 998288518048015 | 22/05/2024 | 14:07:54 | BST | 9 | 77.8600 | XLON | 998288518048414 | 22/05/2024 | 14:07:54 | BST | 65 | 77.8600 | XLON | 998288518048415 | 22/05/2024 | 14:07:54 | BST | 44 | 77.8600 | XLON | 998288518048416 | 22/05/2024 | 14:08:55 | BST | 127 | 77.8600 | XLON | 998288518048489 | 22/05/2024 | 14:08:55 | BST | 12 | 77.8600 | XLON | 998288518048491 | 22/05/2024 | 14:08:55 | BST | 9 | 77.8600 | XLON | 998288518048492 | 22/05/2024 | 14:08:55 | BST | 2 | 77.8600 | XLON | 998288518048493 | 22/05/2024 | 14:08:55 | BST | 93 | 77.8600 | XLON | 998288518048494 | 22/05/2024 | 14:09:58 | BST | 57 | 77.8200 | XLON | 998288518048588 | 22/05/2024 | 14:11:45 | BST | 17 | 77.7400 | XLON | 998288518048843 | 22/05/2024 | 14:11:45 | BST | 22 | 77.7400 | XLON | 998288518048844 | 22/05/2024 | 14:11:45 | BST | 16 | 77.7400 | XLON | 998288518048845 | 22/05/2024 | 14:13:47 | BST | 41 | 77.7400 | XLON | 998288518049069 | 22/05/2024 | 14:14:17 | BST | 41 | 77.7400 | XLON | 998288518049132 | 22/05/2024 | 14:14:26 | BST | 63 | 77.7000 | XLON | 998288518049139 | 22/05/2024 | 14:14:26 | BST | 44 | 77.7000 | XLON | 998288518049144 | 22/05/2024 | 14:14:38 | BST | 99 | 77.6600 | XLON | 998288518049192 | 22/05/2024 | 14:17:03 | BST | 15 | 77.7200 | XLON | 998288518049428 | 22/05/2024 | 14:17:10 | BST | 14 | 77.7200 | XLON | 998288518049438 | 22/05/2024 | 14:17:19 | BST | 14 | 77.7200 | XLON | 998288518049455 | 22/05/2024 | 14:17:19 | BST | 22 | 77.7200 | XLON | 998288518049456 | 22/05/2024 | 14:17:29 | BST | 95 | 77.7000 | XLON | 998288518049519 | 22/05/2024 | 14:20:12 | BST | 125 | 77.7000 | XLON | 998288518049746 | 22/05/2024 | 14:20:12 | BST | 69 | 77.7000 | XLON | 998288518049747 | 22/05/2024 | 14:21:35 | BST | 14 | 77.7200 | XLON | 998288518049873 | 22/05/2024 | 14:21:40 | BST | 14 | 77.7200 | XLON | 998288518049883 | 22/05/2024 | 14:21:40 | BST | 37 | 77.7200 | XLON | 998288518049884 | 22/05/2024 | 14:22:11 | BST | 14 | 77.7200 | XLON | 998288518049923 | 22/05/2024 | 14:22:23 | BST | 14 | 77.7200 | XLON | 998288518049928 | 22/05/2024 | 14:22:31 | BST | 14 | 77.7200 | XLON | 998288518049932 | 22/05/2024 | 14:22:39 | BST | 14 | 77.7200 | XLON | 998288518049950 | 22/05/2024 | 14:22:49 | BST | 15 | 77.7200 | XLON | 998288518049957 | 22/05/2024 | 14:22:54 | BST | 15 | 77.7200 | XLON | 998288518049967 | 22/05/2024 | 14:23:05 | BST | 15 | 77.7200 | XLON | 998288518049982 | 22/05/2024 | 14:23:39 | BST | 171 | 77.7200 | XLON | 998288518050023 | 22/05/2024 | 14:23:39 | BST | 10 | 77.7200 | XLON | 998288518050024 | 22/05/2024 | 14:24:05 | BST | 45 | 77.7000 | XLON | 998288518050062 | 22/05/2024 | 14:25:12 | BST | 1 | 77.7000 | XLON | 998288518050151 | 22/05/2024 | 14:25:12 | BST | 76 | 77.7000 | XLON | 998288518050152 | 22/05/2024 | 14:27:55 | BST | 17 | 77.7600 | XLON | 998288518050365 | 22/05/2024 | 14:28:00 | BST | 17 | 77.7600 | XLON | 998288518050372 | 22/05/2024 | 14:28:33 | BST | 30 | 77.7400 | XLON | 998288518050623 | 22/05/2024 | 14:29:30 | BST | 125 | 77.7400 | XLON | 998288518050681 | 22/05/2024 | 14:29:30 | BST | 50 | 77.7400 | XLON | 998288518050682 | 22/05/2024 | 14:29:39 | BST | 12 | 77.7400 | XLON | 998288518050695 | 22/05/2024 | 14:30:00 | BST | 14 | 77.7400 | XLON | 998288518050838 | 22/05/2024 | 14:31:27 | BST | 12 | 77.7600 | XLON | 998288518051008 | 22/05/2024 | 14:31:32 | BST | 18 | 77.7600 | XLON | 998288518051013 | 22/05/2024 | 14:31:32 | BST | 35 | 77.7400 | XLON | 998288518051016 | 22/05/2024 | 14:31:32 | BST | 150 | 77.7400 | XLON | 998288518051017 | 22/05/2024 | 14:31:32 | BST | 93 | 77.7400 | XLON | 998288518051018 | 22/05/2024 | 14:31:32 | BST | 14 | 77.7400 | XLON | 998288518051019 | 22/05/2024 | 14:32:26 | BST | 71 | 77.7200 | XLON | 998288518051220 | 22/05/2024 | 14:32:26 | BST | 113 | 77.7200 | XLON | 998288518051221 | 22/05/2024 | 14:33:20 | BST | 46 | 77.7000 | XLON | 998288518051305 | 22/05/2024 | 14:33:20 | BST | 30 | 77.7000 | XLON | 998288518051306 | 22/05/2024 | 14:33:21 | BST | 33 | 77.7000 | XLON | 998288518051307 | 22/05/2024 | 14:35:22 | BST | 14 | 77.7000 | XLON | 998288518051551 | 22/05/2024 | 14:35:27 | BST | 14 | 77.7000 | XLON | 998288518051552 | 22/05/2024 | 14:35:40 | BST | 14 | 77.7000 | XLON | 998288518051584 | 22/05/2024 | 14:35:40 | BST | 22 | 77.7000 | XLON | 998288518051585 | 22/05/2024 | 14:37:35 | BST | 113 | 77.7200 | XLON | 998288518051756 | 22/05/2024 | 14:37:35 | BST | 54 | 77.7200 | XLON | 998288518051757 | 22/05/2024 | 14:40:41 | BST | 21 | 77.7600 | XLON | 998288518051982 | 22/05/2024 | 14:40:41 | BST | 20 | 77.7600 | XLON | 998288518051983 | 22/05/2024 | 14:40:41 | BST | 45 | 77.7600 | XLON | 998288518051984 | 22/05/2024 | 14:40:41 | BST | 17 | 77.7600 | XLON | 998288518051985 | 22/05/2024 | 14:40:41 | BST | 39 | 77.7600 | XLON | 998288518051986 | 22/05/2024 | 14:40:41 | BST | 24 | 77.7600 | XLON | 998288518051987 | 22/05/2024 | 14:40:43 | BST | 21 | 77.7600 | XLON | 998288518051988 | 22/05/2024 | 14:40:43 | BST | 12 | 77.7600 | XLON | 998288518051989 | 22/05/2024 | 14:40:43 | BST | 37 | 77.7600 | XLON | 998288518051990 | 22/05/2024 | 14:40:45 | BST | 21 | 77.7800 | XLON | 998288518051997 | 22/05/2024 | 14:40:45 | BST | 62 | 77.7800 | XLON | 998288518051998 | 22/05/2024 | 14:40:45 | BST | 21 | 77.7800 | XLON | 998288518051999 | 22/05/2024 | 14:40:45 | BST | 24 | 77.7800 | XLON | 998288518052000 | 22/05/2024 | 14:41:04 | BST | 116 | 77.7600 | XLON | 998288518052011 | 22/05/2024 | 14:41:04 | BST | 81 | 77.7600 | XLON | 998288518052012 | 22/05/2024 | 14:41:04 | BST | 21 | 77.7600 | XLON | 998288518052013 | 22/05/2024 | 14:41:04 | BST | 35 | 77.7600 | XLON | 998288518052014 | 22/05/2024 | 14:41:04 | BST | 44 | 77.7600 | XLON | 998288518052015 | 22/05/2024 | 14:42:00 | BST | 21 | 77.7600 | XLON | 998288518052082 | 22/05/2024 | 14:42:00 | BST | 22 | 77.7600 | XLON | 998288518052083 | 22/05/2024 | 14:42:36 | BST | 21 | 77.7600 | XLON | 998288518052115 | 22/05/2024 | 14:42:36 | BST | 22 | 77.7600 | XLON | 998288518052116 | 22/05/2024 | 14:42:38 | BST | 161 | 77.7400 | XLON | 998288518052118 | 22/05/2024 | 14:42:38 | BST | 132 | 77.7400 | XLON | 998288518052120 | 22/05/2024 | 14:44:30 | BST | 51 | 77.8000 | XLON | 998288518052234 | 22/05/2024 | 14:45:17 | BST | 32 | 77.8600 | XLON | 998288518052263 | 22/05/2024 | 14:45:17 | BST | 10 | 77.8600 | XLON | 998288518052264 | 22/05/2024 | 14:45:40 | BST | 22 | 77.8600 | XLON | 998288518052300 | 22/05/2024 | 14:45:40 | BST | 20 | 77.8600 | XLON | 998288518052301 | 22/05/2024 | 14:46:05 | BST | 184 | 77.8200 | XLON | 998288518052325 | 22/05/2024 | 14:47:24 | BST | 31 | 77.8200 | XLON | 998288518052430 | 22/05/2024 | 14:47:35 | BST | 53 | 77.8200 | XLON | 998288518052456 | 22/05/2024 | 14:47:35 | BST | 49 | 77.8200 | XLON | 998288518052458 | 22/05/2024 | 14:48:54 | BST | 22 | 77.8200 | XLON | 998288518052596 | 22/05/2024 | 14:48:54 | BST | 19 | 77.8200 | XLON | 998288518052597 | 22/05/2024 | 14:50:08 | BST | 71 | 77.8000 | XLON | 998288518052680 | 22/05/2024 | 14:50:08 | BST | 114 | 77.8000 | XLON | 998288518052681 | 22/05/2024 | 14:50:23 | BST | 52 | 77.8000 | XLON | 998288518052708 | 22/05/2024 | 14:50:23 | BST | 72 | 77.8000 | XLON | 998288518052709 | 22/05/2024 | 14:51:09 | BST | 59 | 77.7800 | XLON | 998288518052827 | 22/05/2024 | 14:54:01 | BST | 19 | 77.8600 | XLON | 998288518053009 | 22/05/2024 | 14:57:23 | BST | 23 | 77.9800 | XLON | 998288518053280 | 22/05/2024 | 14:57:23 | BST | 19 | 77.9800 | XLON | 998288518053281 | 22/05/2024 | 14:57:23 | BST | 26 | 77.9800 | XLON | 998288518053282 | 22/05/2024 | 14:59:50 | BST | 20 | 78.0200 | XLON | 998288518053433 | 22/05/2024 | 14:59:50 | BST | 22 | 78.0200 | XLON | 998288518053434 | 22/05/2024 | 14:59:50 | BST | 62 | 78.0200 | XLON | 998288518053435 | 22/05/2024 | 14:59:51 | BST | 168 | 78.0000 | XLON | 998288518053447 | 22/05/2024 | 14:59:51 | BST | 39 | 78.0000 | XLON | 998288518053451 | 22/05/2024 | 14:59:51 | BST | 26 | 78.0000 | XLON | 998288518053452 | 22/05/2024 | 14:59:51 | BST | 106 | 78.0000 | XLON | 998288518053453 | 22/05/2024 | 15:00:04 | BST | 47 | 77.9800 | XLON | 998288518053498 | 22/05/2024 | 15:00:42 | BST | 120 | 78.0000 | XLON | 998288518053577 | 22/05/2024 | 15:00:49 | BST | 28 | 78.0000 | XLON | 998288518053581 | 22/05/2024 | 15:00:49 | BST | 8 | 78.0000 | XLON | 998288518053582 | 22/05/2024 | 15:02:04 | BST | 30 | 78.0000 | XLON | 998288518053679 | 22/05/2024 | 15:02:15 | BST | 24 | 78.0000 | XLON | 998288518053687 | 22/05/2024 | 15:02:15 | BST | 109 | 78.0000 | XLON | 998288518053688 | 22/05/2024 | 15:02:30 | BST | 22 | 78.0200 | XLON | 998288518053704 | 22/05/2024 | 15:02:30 | BST | 22 | 78.0200 | XLON | 998288518053705 | 22/05/2024 | 15:03:12 | BST | 37 | 78.0000 | XLON | 998288518053790 | 22/05/2024 | 15:03:13 | BST | 128 | 78.0000 | XLON | 998288518053798 | 22/05/2024 | 15:03:15 | BST | 176 | 78.0000 | XLON | 998288518053803 | 22/05/2024 | 15:04:06 | BST | 41 | 78.0000 | XLON | 998288518053858 | 22/05/2024 | 15:06:12 | BST | 62 | 78.0400 | XLON | 998288518053989 | 22/05/2024 | 15:06:12 | BST | 23 | 78.0400 | XLON | 998288518053990 | 22/05/2024 | 15:06:12 | BST | 22 | 78.0400 | XLON | 998288518053991 | 22/05/2024 | 15:07:35 | BST | 32 | 78.0600 | XLON | 998288518054153 | 22/05/2024 | 15:07:35 | BST | 170 | 78.0600 | XLON | 998288518054154 | 22/05/2024 | 15:07:35 | BST | 146 | 78.0600 | XLON | 998288518054155 | 22/05/2024 | 15:07:37 | BST | 52 | 78.0600 | XLON | 998288518054158 | 22/05/2024 | 15:08:02 | BST | 5 | 78.0600 | XLON | 998288518054193 | 22/05/2024 | 15:08:03 | BST | 37 | 78.0600 | XLON | 998288518054196 | 22/05/2024 | 15:08:03 | BST | 131 | 78.0600 | XLON | 998288518054197 | 22/05/2024 | 15:08:03 | BST | 20 | 78.0600 | XLON | 998288518054198 | 22/05/2024 | 15:10:24 | BST | 23 | 78.0600 | XLON | 998288518054480 | 22/05/2024 | 15:10:24 | BST | 22 | 78.0600 | XLON | 998288518054481 | 22/05/2024 | 15:10:24 | BST | 60 | 78.0600 | XLON | 998288518054482 | 22/05/2024 | 15:11:22 | BST | 93 | 78.0400 | XLON | 998288518054606 | 22/05/2024 | 15:11:22 | BST | 98 | 78.0400 | XLON | 998288518054607 | 22/05/2024 | 15:14:03 | BST | 192 | 78.0600 | XLON | 998288518054896 | 22/05/2024 | 15:14:03 | BST | 24 | 78.0600 | XLON | 998288518054898 | 22/05/2024 | 15:14:03 | BST | 22 | 78.0600 | XLON | 998288518054899 | 22/05/2024 | 15:14:25 | BST | 9 | 78.0400 | XLON | 998288518054931 | 22/05/2024 | 15:14:25 | BST | 179 | 78.0400 | XLON | 998288518054932 | 22/05/2024 | 15:14:25 | BST | 25 | 78.0600 | XLON | 998288518054935 | 22/05/2024 | 15:14:25 | BST | 22 | 78.0600 | XLON | 998288518054936 | 22/05/2024 | 15:14:25 | BST | 27 | 78.0600 | XLON | 998288518054937 | 22/05/2024 | 15:15:14 | BST | 37 | 78.0200 | XLON | 998288518055353 | 22/05/2024 | 15:15:43 | BST | 35 | 78.0000 | XLON | 998288518056131 | 22/05/2024 | 15:15:43 | BST | 17 | 78.0000 | XLON | 998288518056132 | 22/05/2024 | 15:16:53 | BST | 20 | 78.0200 | XLON | 998288518057738 | 22/05/2024 | 15:16:53 | BST | 22 | 78.0200 | XLON | 998288518057739 | 22/05/2024 | 15:17:10 | BST | 22 | 78.0400 | XLON | 998288518057902 | 22/05/2024 | 15:17:10 | BST | 20 | 78.0400 | XLON | 998288518057903 | 22/05/2024 | 15:17:39 | BST | 21 | 78.0400 | XLON | 998288518058353 | 22/05/2024 | 15:17:39 | BST | 22 | 78.0400 | XLON | 998288518058354 | 22/05/2024 | 15:17:39 | BST | 28 | 78.0400 | XLON | 998288518058355 | 22/05/2024 | 15:17:41 | BST | 177 | 78.0200 | XLON | 998288518058411 | 22/05/2024 | 15:21:29 | BST | 203 | 78.0000 | XLON | 998288518060159 | 22/05/2024 | 15:23:12 | BST | 42 | 78.0400 | XLON | 998288518061103 | 22/05/2024 | 15:23:12 | BST | 138 | 78.0400 | XLON | 998288518061104 | 22/05/2024 | 15:24:03 | BST | 53 | 78.0800 | XLON | 998288518061413 | 22/05/2024 | 15:24:53 | BST | 154 | 78.0600 | XLON | 998288518061769 | 22/05/2024 | 15:24:54 | BST | 26 | 78.0600 | XLON | 998288518061772 | 22/05/2024 | 15:24:54 | BST | 22 | 78.0600 | XLON | 998288518061773 | 22/05/2024 | 15:24:54 | BST | 128 | 78.0600 | XLON | 998288518061774 | 22/05/2024 | 15:25:09 | BST | 42 | 78.0800 | XLON | 998288518062006 | 22/05/2024 | 15:25:25 | BST | 18 | 78.0600 | XLON | 998288518062229 | 22/05/2024 | 15:25:25 | BST | 22 | 78.0600 | XLON | 998288518062230 | 22/05/2024 | 15:25:40 | BST | 199 | 78.0400 | XLON | 998288518062377 | 22/05/2024 | 15:25:40 | BST | 60 | 78.0400 | XLON | 998288518062380 | 22/05/2024 | 15:27:44 | BST | 21 | 78.0200 | XLON | 998288518063029 | 22/05/2024 | 15:27:44 | BST | 24 | 78.0200 | XLON | 998288518063030 | 22/05/2024 | 15:28:08 | BST | 166 | 78.0000 | XLON | 998288518063318 | 22/05/2024 | 15:28:08 | BST | 26 | 78.0200 | XLON | 998288518063321 | 22/05/2024 | 15:29:39 | BST | 20 | 78.0200 | XLON | 998288518064013 | 22/05/2024 | 15:30:00 | BST | 82 | 78.0000 | XLON | 998288518064145 | 22/05/2024 | 15:30:00 | BST | 108 | 78.0000 | XLON | 998288518064146 | 22/05/2024 | 15:30:00 | BST | 6 | 78.0000 | XLON | 998288518064156 | 22/05/2024 | 15:30:00 | BST | 36 | 78.0000 | XLON | 998288518064157 | 22/05/2024 | 15:30:00 | BST | 8 | 78.0000 | XLON | 998288518064158 | 22/05/2024 | 15:30:00 | BST | 11 | 78.0000 | XLON | 998288518064159 | 22/05/2024 | 15:30:00 | BST | 89 | 78.0000 | XLON | 998288518064160 | 22/05/2024 | 15:30:00 | BST | 11 | 78.0000 | XLON | 998288518064161 | 22/05/2024 | 15:30:49 | BST | 43 | 78.1200 | XLON | 998288518065019 | 22/05/2024 | 15:30:54 | BST | 29 | 78.1200 | XLON | 998288518065025 | 22/05/2024 | 15:31:00 | BST | 26 | 78.1000 | XLON | 998288518065076 | 22/05/2024 | 15:31:00 | BST | 67 | 78.1000 | XLON | 998288518065077 | 22/05/2024 | 15:31:47 | BST | 24 | 78.1000 | XLON | 998288518065392 | 22/05/2024 | 15:31:47 | BST | 78 | 78.1000 | XLON | 998288518065393 | 22/05/2024 | 15:32:37 | BST | 187 | 78.1000 | XLON | 998288518065830 | 22/05/2024 | 15:32:37 | BST | 28 | 78.1000 | XLON | 998288518065836 | 22/05/2024 | 15:32:37 | BST | 34 | 78.1000 | XLON | 998288518065837 | 22/05/2024 | 15:32:39 | BST | 24 | 78.1000 | XLON | 998288518065847 | 22/05/2024 | 15:32:53 | BST | 29 | 78.1000 | XLON | 998288518065882 | 22/05/2024 | 15:33:01 | BST | 184 | 78.0800 | XLON | 998288518065903 | 22/05/2024 | 15:33:01 | BST | 25 | 78.0600 | XLON | 998288518065908 | 22/05/2024 | 15:33:01 | BST | 19 | 78.0600 | XLON | 998288518065909 | 22/05/2024 | 15:33:01 | BST | 28 | 78.0600 | XLON | 998288518065910 | 22/05/2024 | 15:33:01 | BST | 2 | 78.0600 | XLON | 998288518065911 | 22/05/2024 | 15:33:01 | BST | 26 | 78.0600 | XLON | 998288518065912 | 22/05/2024 | 15:34:15 | BST | 84 | 77.9600 | XLON | 998288518066382 | 22/05/2024 | 15:34:15 | BST | 57 | 77.9600 | XLON | 998288518066383 | 22/05/2024 | 15:34:53 | BST | 23 | 77.9800 | XLON | 998288518066794 | 22/05/2024 | 15:34:58 | BST | 23 | 77.9800 | XLON | 998288518066852 | 22/05/2024 | 15:34:58 | BST | 78 | 77.9800 | XLON | 998288518066853 | 22/05/2024 | 15:34:58 | BST | 20 | 77.9800 | XLON | 998288518066854 | 22/05/2024 | 15:34:58 | BST | 74 | 77.9800 | XLON | 998288518066855 | 22/05/2024 | 15:35:02 | BST | 21 | 77.9800 | XLON | 998288518066893 | 22/05/2024 | 15:35:06 | BST | 18 | 77.9800 | XLON | 998288518066909 | 22/05/2024 | 15:35:08 | BST | 17 | 77.9800 | XLON | 998288518066942 | 22/05/2024 | 15:36:35 | BST | 134 | 77.9600 | XLON | 998288518067962 | 22/05/2024 | 15:36:55 | BST | 23 | 78.0400 | XLON | 998288518068112 | 22/05/2024 | 15:36:55 | BST | 46 | 78.0400 | XLON | 998288518068113 | 22/05/2024 | 15:37:13 | BST | 8 | 78.0200 | XLON | 998288518068266 | 22/05/2024 | 15:38:00 | BST | 66 | 78.0200 | XLON | 998288518068676 | 22/05/2024 | 15:38:00 | BST | 157 | 78.0200 | XLON | 998288518068680 | 22/05/2024 | 15:41:14 | BST | 22 | 78.0600 | XLON | 998288518070367 | 22/05/2024 | 15:41:18 | BST | 25 | 78.0600 | XLON | 998288518070397 | 22/05/2024 | 15:41:22 | BST | 25 | 78.0600 | XLON | 998288518070417 | 22/05/2024 | 15:41:24 | BST | 25 | 78.0600 | XLON | 998288518070422 | 22/05/2024 | 15:41:24 | BST | 50 | 78.0600 | XLON | 998288518070423 | 22/05/2024 | 15:41:24 | BST | 52 | 78.0600 | XLON | 998288518070424 | 22/05/2024 | 15:41:26 | BST | 24 | 78.0600 | XLON | 998288518070435 | 22/05/2024 | 15:42:10 | BST | 3 | 78.0400 | XLON | 998288518070625 | 22/05/2024 | 15:42:10 | BST | 110 | 78.0400 | XLON | 998288518070626 | 22/05/2024 | 15:42:32 | BST | 113 | 78.0400 | XLON | 998288518070675 | 22/05/2024 | 15:45:02 | BST | 100 | 78.1200 | XLON | 998288518071478 | 22/05/2024 | 15:45:02 | BST | 54 | 78.1200 | XLON | 998288518071479 | 22/05/2024 | 15:45:10 | BST | 80 | 78.1000 | XLON | 998288518071514 | 22/05/2024 | 15:45:10 | BST | 21 | 78.1200 | XLON | 998288518071522 | 22/05/2024 | 15:45:10 | BST | 53 | 78.1200 | XLON | 998288518071523 | 22/05/2024 | 15:46:32 | BST | 170 | 78.1000 | XLON | 998288518071803 | 22/05/2024 | 15:46:32 | BST | 25 | 78.0800 | XLON | 998288518071815 | 22/05/2024 | 15:46:32 | BST | 67 | 78.0800 | XLON | 998288518071816 | 22/05/2024 | 15:46:32 | BST | 100 | 78.0800 | XLON | 998288518071817 | 22/05/2024 | 15:46:32 | BST | 25 | 78.1000 | XLON | 998288518071818 | 22/05/2024 | 15:46:32 | BST | 100 | 78.1000 | XLON | 998288518071819 | 22/05/2024 | 15:46:32 | BST | 20 | 78.1000 | XLON | 998288518071820 | 22/05/2024 | 15:46:32 | BST | 78 | 78.1000 | XLON | 998288518071821 | 22/05/2024 | 15:46:32 | BST | 50 | 78.1000 | XLON | 998288518071822 | 22/05/2024 | 15:46:32 | BST | 25 | 78.1000 | XLON | 998288518071823 | 22/05/2024 | 15:46:32 | BST | 78 | 78.1200 | XLON | 998288518071824 | 22/05/2024 | 15:46:32 | BST | 25 | 78.1200 | XLON | 998288518071825 | 22/05/2024 | 15:46:32 | BST | 50 | 78.1200 | XLON | 998288518071826 | 22/05/2024 | 15:46:32 | BST | 81 | 78.1200 | XLON | 998288518071827 | 22/05/2024 | 15:46:32 | BST | 22 | 78.1200 | XLON | 998288518071828 | 22/05/2024 | 15:46:32 | BST | 142 | 78.0800 | XLON | 998288518071842 | 22/05/2024 | 15:46:33 | BST | 109 | 78.0600 | XLON | 998288518071845 | 22/05/2024 | 15:46:33 | BST | 24 | 78.0600 | XLON | 998288518071846 | 22/05/2024 | 15:46:33 | BST | 21 | 78.0600 | XLON | 998288518071847 | 22/05/2024 | 15:46:34 | BST | 6 | 78.0600 | XLON | 998288518071848 | 22/05/2024 | 15:46:34 | BST | 52 | 78.0600 | XLON | 998288518071849 | 22/05/2024 | 15:46:41 | BST | 4 | 78.0600 | XLON | 998288518071857 | 22/05/2024 | 15:46:41 | BST | 2 | 78.0600 | XLON | 998288518071858 | 22/05/2024 | 15:46:48 | BST | 500 | 78.0800 | XLON | 998288518071886 | 22/05/2024 | 15:46:48 | BST | 22 | 78.0800 | XLON | 998288518071887 | 22/05/2024 | 15:46:48 | BST | 53 | 78.0800 | XLON | 998288518071888 | 22/05/2024 | 15:47:12 | BST | 107 | 78.0600 | XLON | 998288518072180 | 22/05/2024 | 15:47:12 | BST | 14 | 78.0600 | XLON | 998288518072182 | 22/05/2024 | 15:47:12 | BST | 50 | 78.0600 | XLON | 998288518072191 | 22/05/2024 | 15:47:12 | BST | 23 | 78.0600 | XLON | 998288518072192 | 22/05/2024 | 15:47:12 | BST | 100 | 78.0600 | XLON | 998288518072193 | 22/05/2024 | 15:47:12 | BST | 19 | 78.0600 | XLON | 998288518072194 | 22/05/2024 | 15:48:33 | BST | 27 | 78.0800 | XLON | 998288518072502 | 22/05/2024 | 15:48:33 | BST | 20 | 78.0800 | XLON | 998288518072503 | 22/05/2024 | 15:49:15 | BST | 31 | 78.0800 | XLON | 998288518072598 | 22/05/2024 | 15:49:33 | BST | 100 | 78.0800 | XLON | 998288518072623 | 22/05/2024 | 15:49:33 | BST | 34 | 78.0800 | XLON | 998288518072624 | 22/05/2024 | 15:50:20 | BST | 50 | 78.0800 | XLON | 998288518072707 | 22/05/2024 | 15:50:20 | BST | 13 | 78.0800 | XLON | 998288518072708 | 22/05/2024 | 15:50:20 | BST | 86 | 78.0800 | XLON | 998288518072709 | 22/05/2024 | 15:50:20 | BST | 50 | 78.0800 | XLON | 998288518072711 | 22/05/2024 | 15:50:20 | BST | 31 | 78.0800 | XLON | 998288518072712 | 22/05/2024 | 15:50:20 | BST | 31 | 78.1000 | XLON | 998288518072713 | 22/05/2024 | 15:50:20 | BST | 78 | 78.1000 | XLON | 998288518072714 | 22/05/2024 | 15:50:20 | BST | 50 | 78.1000 | XLON | 998288518072715 | 22/05/2024 | 15:50:20 | BST | 22 | 78.1000 | XLON | 998288518072716 | 22/05/2024 | 15:52:56 | BST | 180 | 78.1200 | XLON | 998288518073194 | 22/05/2024 | 15:52:56 | BST | 135 | 78.1200 | XLON | 998288518073203 | 22/05/2024 | 15:52:56 | BST | 50 | 78.1200 | XLON | 998288518073204 | 22/05/2024 | 15:52:56 | BST | 100 | 78.1200 | XLON | 998288518073205 | 22/05/2024 | 15:52:57 | BST | 32 | 78.1200 | XLON | 998288518073215 | 22/05/2024 | 15:52:58 | BST | 90 | 78.1200 | XLON | 998288518073217 | 22/05/2024 | 15:53:14 | BST | 36 | 78.1200 | XLON | 998288518073259 | 22/05/2024 | 15:53:14 | BST | 74 | 78.1200 | XLON | 998288518073260 | 22/05/2024 | 15:53:14 | BST | 195 | 78.1000 | XLON | 998288518073265 | 22/05/2024 | 15:53:19 | BST | 66 | 78.0800 | XLON | 998288518073275 | 22/05/2024 | 15:53:20 | BST | 66 | 78.0800 | XLON | 998288518073278 | 22/05/2024 | 15:53:30 | BST | 81 | 78.0800 | XLON | 998288518073326 | 22/05/2024 | 15:54:00 | BST | 168 | 78.0600 | XLON | 998288518073435 | 22/05/2024 | 15:54:30 | BST | 69 | 78.0600 | XLON | 998288518073643 | 22/05/2024 | 15:54:40 | BST | 31 | 78.0600 | XLON | 998288518073759 | 22/05/2024 | 15:54:40 | BST | 12 | 78.0600 | XLON | 998288518073760 | 22/05/2024 | 15:54:50 | BST | 43 | 78.0600 | XLON | 998288518073812 | 22/05/2024 | 15:55:00 | BST | 43 | 78.0600 | XLON | 998288518073860 | 22/05/2024 | 15:55:00 | BST | 113 | 78.0400 | XLON | 998288518073862 | 22/05/2024 | 15:55:00 | BST | 80 | 78.0400 | XLON | 998288518073863 | 22/05/2024 | 15:55:29 | BST | 50 | 78.0000 | XLON | 998288518074027 | 22/05/2024 | 15:56:06 | BST | 49 | 78.0400 | XLON | 998288518074149 | 22/05/2024 | 15:58:41 | BST | 103 | 78.0400 | XLON | 998288518075263 | 22/05/2024 | 15:59:23 | BST | 9 | 78.0400 | XLON | 998288518075354 | 22/05/2024 | 15:59:53 | BST | 25 | 78.1000 | XLON | 998288518075481 | 22/05/2024 | 15:59:56 | BST | 24 | 78.1000 | XLON | 998288518075489 | 22/05/2024 | 15:59:59 | BST | 22 | 78.1000 | XLON | 998288518075498 | 22/05/2024 | 16:00:00 | BST | 193 | 78.0600 | XLON | 998288518075509 | 22/05/2024 | 16:00:00 | BST | 100 | 78.0600 | XLON | 998288518075514 | 22/05/2024 | 16:00:00 | BST | 79 | 78.0600 | XLON | 998288518075515 | 22/05/2024 | 16:02:00 | BST | 25 | 78.0200 | XLON | 998288518076115 | 22/05/2024 | 16:02:08 | BST | 100 | 78.0200 | XLON | 998288518076157 | 22/05/2024 | 16:02:08 | BST | 27 | 78.0200 | XLON | 998288518076158 | 22/05/2024 | 16:02:24 | BST | 97 | 78.0600 | XLON | 998288518076219 | 22/05/2024 | 16:02:24 | BST | 15 | 78.0600 | XLON | 998288518076220 | 22/05/2024 | 16:02:24 | BST | 28 | 78.0600 | XLON | 998288518076221 | 22/05/2024 | 16:02:24 | BST | 53 | 78.0600 | XLON | 998288518076222 | 22/05/2024 | 16:02:58 | BST | 123 | 78.0400 | XLON | 998288518076363 | 22/05/2024 | 16:02:58 | BST | 114 | 78.0400 | XLON | 998288518076398 | 22/05/2024 | 16:03:16 | BST | 109 | 78.0400 | XLON | 998288518076502 | 22/05/2024 | 16:03:20 | BST | 51 | 78.0400 | XLON | 998288518076549 | 22/05/2024 | 16:03:20 | BST | 100 | 78.0400 | XLON | 998288518076550 | 22/05/2024 | 16:03:20 | BST | 23 | 78.0400 | XLON | 998288518076551 | 22/05/2024 | 16:03:20 | BST | 157 | 78.0400 | XLON | 998288518076561 | 22/05/2024 | 16:04:03 | BST | 24 | 78.0400 | XLON | 998288518076967 | 22/05/2024 | 16:06:45 | BST | 100 | 78.1000 | XLON | 998288518077650 | 22/05/2024 | 16:06:45 | BST | 32 | 78.1000 | XLON | 998288518077651 | 22/05/2024 | 16:06:46 | BST | 32 | 78.1000 | XLON | 998288518077652 | 22/05/2024 | 16:06:47 | BST | 32 | 78.1000 | XLON | 998288518077656 | 22/05/2024 | 16:06:57 | BST | 31 | 78.1000 | XLON | 998288518077678 | 22/05/2024 | 16:07:07 | BST | 32 | 78.1000 | XLON | 998288518077727 | 22/05/2024 | 16:07:12 | BST | 33 | 78.1000 | XLON | 998288518077760 | 22/05/2024 | 16:07:12 | BST | 186 | 78.0800 | XLON | 998288518077765 | 22/05/2024 | 16:07:12 | BST | 82 | 78.0800 | XLON | 998288518077767 | 22/05/2024 | 16:07:12 | BST | 108 | 78.0800 | XLON | 998288518077768 | 22/05/2024 | 16:07:12 | BST | 192 | 78.0800 | XLON | 998288518077769 | 22/05/2024 | 16:07:25 | BST | 95 | 78.0600 | XLON | 998288518077797 | 22/05/2024 | 16:07:25 | BST | 82 | 78.0600 | XLON | 998288518077798 | 22/05/2024 | 16:07:38 | BST | 99 | 78.0600 | XLON | 998288518077855 | 22/05/2024 | 16:07:38 | BST | 82 | 78.0600 | XLON | 998288518077856 | 22/05/2024 | 16:07:38 | BST | 82 | 78.0600 | XLON | 998288518077857 | 22/05/2024 | 16:10:49 | BST | 136 | 78.0800 | XLON | 998288518078325 | 22/05/2024 | 16:10:49 | BST | 32 | 78.1000 | XLON | 998288518078327 | 22/05/2024 | 16:10:49 | BST | 97 | 78.1000 | XLON | 998288518078328 | 22/05/2024 | 16:10:49 | BST | 21 | 78.1000 | XLON | 998288518078329 | 22/05/2024 | 16:10:49 | BST | 22 | 78.1000 | XLON | 998288518078330 | 22/05/2024 | 16:10:56 | BST | 32 | 78.0800 | XLON | 998288518078382 | 22/05/2024 | 16:10:58 | BST | 31 | 78.0800 | XLON | 998288518078400 | 22/05/2024 | 16:12:20 | BST | 45 | 78.0800 | XLON | 998288518078898 | 22/05/2024 | 16:12:20 | BST | 119 | 78.0800 | XLON | 998288518078899 | 22/05/2024 | 16:12:39 | BST | 160 | 78.0800 | XLON | 998288518078959 | 22/05/2024 | 16:12:39 | BST | 111 | 78.0800 | XLON | 998288518078961 | 22/05/2024 | 16:12:39 | BST | 48 | 78.0800 | XLON | 998288518078962 | 22/05/2024 | 16:12:39 | BST | 10 | 78.0800 | XLON | 998288518078963 | 22/05/2024 | 16:13:15 | BST | 159 | 78.0800 | XLON | 998288518079110 | 22/05/2024 | 16:13:24 | BST | 30 | 78.0800 | XLON | 998288518079143 | 22/05/2024 | 16:14:34 | BST | 153 | 78.0800 | XLON | 998288518079389 | 22/05/2024 | 16:14:34 | BST | 100 | 78.0800 | XLON | 998288518079392 | 22/05/2024 | 16:14:34 | BST | 53 | 78.0800 | XLON | 998288518079393 | 22/05/2024 | 16:14:35 | BST | 125 | 78.0600 | XLON | 998288518079409 | 22/05/2024 | 16:14:35 | BST | 13 | 78.0600 | XLON | 998288518079410 | 22/05/2024 | 16:15:27 | BST | 50 | 78.0400 | XLON | 998288518079558 | 22/05/2024 | 16:16:36 | BST | 161 | 78.0400 | XLON | 998288518079771 | 22/05/2024 | 16:16:36 | BST | 100 | 78.0000 | XLON | 998288518079782 | 22/05/2024 | 16:16:36 | BST | 28 | 78.0000 | XLON | 998288518079783 | 22/05/2024 | 16:18:19 | BST | 100 | 78.0400 | XLON | 998288518080326 | 22/05/2024 | 16:19:11 | BST | 26 | 78.0400 | XLON | 998288518080563 | 22/05/2024 | 16:19:11 | BST | 133 | 78.0200 | XLON | 998288518080565 | 22/05/2024 | 16:19:16 | BST | 85 | 77.9800 | XLON | 998288518080594 | 22/05/2024 | 16:19:16 | BST | 97 | 77.9800 | XLON | 998288518080595 | 22/05/2024 | 16:19:16 | BST | 22 | 77.9800 | XLON | 998288518080596 | 22/05/2024 | 16:21:45 | BST | 131 | 77.9800 | XLON | 998288518080998 | 22/05/2024 | 16:21:45 | BST | 20 | 77.9600 | XLON | 998288518080999 | 22/05/2024 | 16:21:45 | BST | 45 | 77.9600 | XLON | 998288518081000 | 22/05/2024 | 16:21:45 | BST | 3 | 77.9600 | XLON | 998288518081001 | 22/05/2024 | 16:21:45 | BST | 17 | 77.9600 | XLON | 998288518081002 | 22/05/2024 | 16:21:45 | BST | 51 | 77.9600 | XLON | 998288518081003 | 22/05/2024 | 16:22:14 | BST | 220 | 77.9400 | XLON | 998288518081112 | 22/05/2024 | 16:22:14 | BST | 21 | 77.9400 | XLON | 998288518081113 | 22/05/2024 | 16:22:24 | BST | 22 | 77.9600 | XLON | 998288518081143 | 22/05/2024 | 16:22:24 | BST | 97 | 77.9600 | XLON | 998288518081144 | 22/05/2024 | 16:22:27 | BST | 23 | 77.9600 | XLON | 998288518081146 | 22/05/2024 | 16:22:27 | BST | 97 | 77.9600 | XLON | 998288518081147 | 22/05/2024 | 16:22:27 | BST | 79 | 77.9600 | XLON | 998288518081148 | 22/05/2024 | 16:22:36 | BST | 25 | 77.9600 | XLON | 998288518081160 | 22/05/2024 | 16:22:38 | BST | 25 | 77.9600 | XLON | 998288518081169 | 22/05/2024 | 16:22:40 | BST | 25 | 77.9600 | XLON | 998288518081196 | 22/05/2024 | 16:22:43 | BST | 26 | 77.9600 | XLON | 998288518081204 | 22/05/2024 | 16:22:43 | BST | 97 | 77.9600 | XLON | 998288518081205 | 22/05/2024 | 16:22:44 | BST | 8 | 77.9400 | XLON | 998288518081207 | 22/05/2024 | 16:22:44 | BST | 125 | 77.9400 | XLON | 998288518081208 | 22/05/2024 | 16:22:44 | BST | 67 | 77.9400 | XLON | 998288518081209 | 22/05/2024 | 16:22:44 | BST | 26 | 77.9400 | XLON | 998288518081212 | 22/05/2024 | 16:22:44 | BST | 79 | 77.9400 | XLON | 998288518081213 | 22/05/2024 | 16:24:05 | BST | 198 | 77.9400 | XLON | 998288518081529 | 22/05/2024 | 16:24:05 | BST | 97 | 77.9400 | XLON | 998288518081531 | 22/05/2024 | 16:24:05 | BST | 21 | 77.9400 | XLON | 998288518081532 | 22/05/2024 | 16:24:05 | BST | 20 | 77.9400 | XLON | 998288518081533 | 22/05/2024 | 16:24:05 | BST | 51 | 77.9400 | XLON | 998288518081534 | 22/05/2024 | 16:24:05 | BST | 11 | 77.9400 | XLON | 998288518081535 | 22/05/2024 | 16:24:14 | BST | 23 | 77.9400 | XLON | 998288518081659 | 22/05/2024 | 16:24:14 | BST | 7 | 77.9400 | XLON | 998288518081660 | 22/05/2024 | 16:24:14 | BST | 14 | 77.9400 | XLON | 998288518081661 | 22/05/2024 | 16:24:24 | BST | 2 | 77.9400 | XLON | 998288518081707 | 22/05/2024 | 16:24:50 | BST | 24 | 77.9400 | XLON | 998288518081780 | 22/05/2024 | 16:25:19 | BST | 184 | 77.9200 | XLON | 998288518081908 | 22/05/2024 | 16:26:15 | BST | 27 | 77.9600 | XLON | 998288518082091 | 22/05/2024 | 16:26:16 | BST | 27 | 77.9600 | XLON | 998288518082095 | 22/05/2024 | 16:26:18 | BST | 28 | 77.9600 | XLON | 998288518082099 | 22/05/2024 | 16:26:21 | BST | 28 | 77.9600 | XLON | 998288518082106 | 22/05/2024 | 16:26:26 | BST | 29 | 77.9600 | XLON | 998288518082115 | 22/05/2024 | 16:26:28 | BST | 29 | 77.9600 | XLON | 998288518082118 | 22/05/2024 | 16:26:45 | BST | 31 | 77.9600 | XLON | 998288518082168 | 22/05/2024 | 16:27:42 | BST | 6 | 77.9600 | XLON | 998288518082308 | 22/05/2024 | 16:27:42 | BST | 35 | 77.9600 | XLON | 998288518082309 | 22/05/2024 | 16:29:11 | BST | 47 | 77.9400 | XLON | 998288518082737 | 22/05/2024 | 16:30:03 | BST | 28 | 77.9800 | XLON | 998288518082942 | 22/05/2024 | 16:30:03 | BST | 59 | 77.9800 | XLON | 998288518082943 | 22/05/2024 | 16:31:03 | BST | 29 | 78.0000 | XLON | 998288518083229 | 22/05/2024 | 16:31:03 | BST | 36 | 78.0000 | XLON | 998288518083230 | 22/05/2024 | 16:31:03 | BST | 22 | 78.0000 | XLON | 998288518083231 | 22/05/2024 | 16:31:34 | BST | 36 | 78.0400 | XLON | 998288518083386 | 22/05/2024 | 16:31:38 | BST | 36 | 78.0400 | XLON | 998288518083392 | 22/05/2024 | 16:31:38 | BST | 97 | 78.0400 | XLON | 998288518083393 | 22/05/2024 | 16:31:38 | BST | 56 | 78.0400 | XLON | 998288518083394 | 22/05/2024 | 16:31:47 | BST | 37 | 78.0400 | XLON | 998288518083399 | 22/05/2024 | 16:31:47 | BST | 97 | 78.0400 | XLON | 998288518083400 | 22/05/2024 | 16:31:47 | BST | 56 | 78.0400 | XLON | 998288518083401 | 22/05/2024 | 16:31:50 | BST | 37 | 78.0400 | XLON | 998288518083474 | 22/05/2024 | 16:31:50 | BST | 56 | 78.0400 | XLON | 998288518083475 | 22/05/2024 | 16:31:53 | BST | 36 | 78.0400 | XLON | 998288518083511 | 22/05/2024 | 16:31:53 | BST | 56 | 78.0400 | XLON | 998288518083512 | 22/05/2024 | 16:31:55 | BST | 36 | 78.0400 | XLON | 998288518083513 | 22/05/2024 | 16:31:55 | BST | 56 | 78.0400 | XLON | 998288518083514 | 22/05/2024 | 16:31:55 | BST | 74 | 78.0400 | XLON | 998288518083515 | 22/05/2024 | 16:31:58 | BST | 68 | 78.0200 | XLON | 998288518083529 | 22/05/2024 | 16:31:58 | BST | 61 | 78.0200 | XLON | 998288518083536 | 22/05/2024 | 16:31:58 | BST | 129 | 78.0000 | XLON | 998288518083544 | 22/05/2024 | 16:31:58 | BST | 62 | 78.0000 | XLON | 998288518083545 | 22/05/2024 | 16:33:26 | BST | 81 | 78.1600 | XLON | 998288518083920 | 22/05/2024 | 16:33:39 | BST | 70 | 78.1800 | XLON | 998288518083972 | 22/05/2024 | 16:33:39 | BST | 69 | 78.1800 | XLON | 998288518083973 | 22/05/2024 | 16:33:39 | BST | 139 | 78.1800 | XLON | 998288518083974 | 22/05/2024 | 16:33:55 | BST | 97 | 78.2000 | XLON | 998288518084025 | 22/05/2024 | 16:33:55 | BST | 162 | 78.2000 | XLON | 998288518084026 | 22/05/2024 | 16:33:55 | BST | 26 | 78.2000 | XLON | 998288518084027 | 22/05/2024 | 16:34:40 | BST | 78 | 78.3000 | XLON | 998288518084150 | 22/05/2024 | 16:34:43 | BST | 147 | 78.3200 | XLON | 998288518084188 | 22/05/2024 | 16:34:43 | BST | 35 | 78.3200 | XLON | 998288518084189 | 22/05/2024 | 16:35:06 | BST | 23 | 78.3400 | XLON | 998288518084305 | 22/05/2024 | 16:35:06 | BST | 8 | 78.3400 | XLON | 998288518084306 | 22/05/2024 | 16:35:06 | BST | 124 | 78.3400 | XLON | 998288518084307 | 22/05/2024 | 16:35:06 | BST | 36 | 78.3600 | XLON | 998288518084309 | 22/05/2024 | 16:35:06 | BST | 97 | 78.3600 | XLON | 998288518084310 | 22/05/2024 | 16:35:06 | BST | 20 | 78.3600 | XLON | 998288518084311 | 22/05/2024 | 16:35:06 | BST | 52 | 78.3600 | XLON | 998288518084312 | 22/05/2024 | 16:36:34 | BST | 40 | 78.2800 | XLON | 998288518084598 | 22/05/2024 | 16:36:44 | BST | 58 | 78.2600 | XLON | 998288518084629 | 22/05/2024 | 16:36:44 | BST | 50 | 78.2600 | XLON | 998288518084630 | 22/05/2024 | 16:36:44 | BST | 97 | 78.2600 | XLON | 998288518084631 | 22/05/2024 | 16:36:44 | BST | 26 | 78.2800 | XLON | 998288518084632 | 22/05/2024 | 16:36:44 | BST | 97 | 78.2800 | XLON | 998288518084633 | 22/05/2024 | 16:36:44 | BST | 64 | 78.2800 | XLON | 998288518084634 | 22/05/2024 | 16:36:44 | BST | 23 | 78.2800 | XLON | 998288518084635 | 22/05/2024 | 16:36:44 | BST | 50 | 78.2800 | XLON | 998288518084636 | 22/05/2024 | 16:36:44 | BST | 25 | 78.2800 | XLON | 998288518084637 | 22/05/2024 | 16:37:51 | BST | 86 | 78.2800 | XLON | 998288518084872 | 22/05/2024 | 16:37:51 | BST | 86 | 78.2800 | XLON | 998288518084873 | 22/05/2024 | 16:38:14 | BST | 60 | 78.3400 | XLON | 998288518085017 | 22/05/2024 | 16:38:14 | BST | 64 | 78.3400 | XLON | 998288518085018 | 22/05/2024 | 16:38:14 | BST | 25 | 78.3400 | XLON | 998288518085019 | 22/05/2024 | 16:38:29 | BST | 101 | 78.3400 | XLON | 998288518085074 | 22/05/2024 | 16:38:29 | BST | 84 | 78.3400 | XLON | 998288518085075 | 22/05/2024 | 16:38:29 | BST | 60 | 78.3200 | XLON | 998288518085076 | 22/05/2024 | 16:38:29 | BST | 24 | 78.3200 | XLON | 998288518085077 | 22/05/2024 | 16:38:29 | BST | 31 | 78.3200 | XLON | 998288518085078 | 22/05/2024 | 16:38:29 | BST | 64 | 78.3200 | XLON | 998288518085079 | 22/05/2024 | 16:39:01 | BST | 31 | 78.3200 | XLON | 998288518085219 | 22/05/2024 | 16:39:01 | BST | 97 | 78.3200 | XLON | 998288518085220 | 22/05/2024 | 16:39:01 | BST | 64 | 78.3200 | XLON | 998288518085221 | 22/05/2024 | 16:39:01 | BST | 23 | 78.3200 | XLON | 998288518085222 | 22/05/2024 | 16:39:01 | BST | 79 | 78.3200 | XLON | 998288518085223 | 22/05/2024 | 16:39:01 | BST | 53 | 78.3200 | XLON | 998288518085224 | 22/05/2024 | 16:40:57 | BST | 181 | 78.3200 | XLON | 998288518085628 | 22/05/2024 | 16:40:57 | BST | 60 | 78.3200 | XLON | 998288518085630 | 22/05/2024 | 16:40:57 | BST | 64 | 78.3200 | XLON | 998288518085631 | 22/05/2024 | 16:41:37 | BST | 500 | 78.2800 | XLON | 998288518085709 | 22/05/2024 | 16:41:37 | BST | 19 | 78.2800 | XLON | 998288518085710 | 22/05/2024 | 16:41:37 | BST | 24 | 78.2800 | XLON | 998288518085711 | 22/05/2024 | 16:41:38 | BST | 304 | 78.2600 | XLON | 998288518085716 | 22/05/2024 | 16:41:49 | BST | 42 | 78.2600 | XLON | 998288518085729 | 22/05/2024 | 16:43:41 | BST | 16 | 78.2400 | XLON | 998288518086070 | 22/05/2024 | 16:43:41 | BST | 14 | 78.2400 | XLON | 998288518086071 | 22/05/2024 | 16:43:41 | BST | 94 | 78.2400 | XLON | 998288518086072 | 22/05/2024 | 16:43:41 | BST | 63 | 78.2400 | XLON | 998288518086073 | 22/05/2024 | 16:43:41 | BST | 185 | 78.2400 | XLON | 998288518086075 | 22/05/2024 | 16:43:42 | BST | 48 | 78.2400 | XLON | 998288518086077 | 22/05/2024 | 16:44:41 | BST | 103 | 78.2600 | XLON | 998288518086261 | 22/05/2024 | 16:44:41 | BST | 143 | 78.2600 | XLON | 998288518086262 | 22/05/2024 | 16:44:41 | BST | 168 | 78.2400 | XLON | 998288518086264 | 22/05/2024 | 16:45:02 | BST | 59 | 78.1800 | XLON | 998288518086394 | 22/05/2024 | 16:46:40 | BST | 147 | 78.2200 | XLON | 998288518086823 | 22/05/2024 | 16:46:40 | BST | 129 | 78.2200 | XLON | 998288518086825 | 22/05/2024 | 16:46:40 | BST | 34 | 78.2200 | XLON | 998288518086826 | 22/05/2024 | 16:47:38 | BST | 123 | 78.2000 | XLON | 998288518086972 | 22/05/2024 | 16:47:38 | BST | 8 | 78.2000 | XLON | 998288518086976 | 22/05/2024 | 16:47:38 | BST | 95 | 78.2000 | XLON | 998288518086977 | 22/05/2024 | 16:47:38 | BST | 109 | 78.2000 | XLON | 998288518086978 | 22/05/2024 | 16:48:11 | BST | 42 | 78.1800 | XLON | 998288518087114 | 22/05/2024 | 16:48:11 | BST | 87 | 78.1800 | XLON | 998288518087115 | 22/05/2024 | 16:50:32 | BST | 181 | 78.2000 | XLON | 998288518088627 | 22/05/2024 | 16:50:32 | BST | 50 | 78.2000 | XLON | 998288518088628 | 22/05/2024 | 16:50:32 | BST | 45 | 78.2000 | XLON | 998288518088629 | 22/05/2024 | 16:50:32 | BST | 89 | 78.2000 | XLON | 998288518088630 | 22/05/2024 | 16:50:32 | BST | 101 | 78.2000 | XLON | 998288518088631 | 22/05/2024 | 16:50:50 | BST | 172 | 78.1800 | XLON | 998288518088709 | 22/05/2024 | 16:51:09 | BST | 71 | 78.1800 | XLON | 998288518088768 | 22/05/2024 | 16:52:34 | BST | 33 | 78.2400 | XLON | 998288518089003 | 22/05/2024 | 16:52:34 | BST | 153 | 78.2400 | XLON | 998288518089004 | 22/05/2024 | 16:52:34 | BST | 55 | 78.2400 | XLON | 998288518089005 | 22/05/2024 | 16:53:07 | BST | 24 | 78.2400 | XLON | 998288518089067 | 22/05/2024 | 16:53:22 | BST | 35 | 78.2400 | XLON | 998288518089073 | 22/05/2024 | 16:53:22 | BST | 144 | 78.2400 | XLON | 998288518089074 | 22/05/2024 | 16:53:56 | BST | 33 | 78.2400 | XLON | 998288518089206 | 22/05/2024 | 16:53:56 | BST | 108 | 78.2400 | XLON | 998288518089207 | 22/05/2024 | 16:54:04 | BST | 185 | 78.2200 | XLON | 998288518089221 | 22/05/2024 | 16:54:12 | BST | 44 | 78.1400 | XLON | 998288518089257 | 22/05/2024 | 16:55:23 | BST | 23 | 78.1800 | XLON | 998288518089434 | 22/05/2024 | 16:55:23 | BST | 24 | 78.1800 | XLON | 998288518089435 | 22/05/2024 | 16:55:23 | BST | 12 | 78.1800 | XLON | 998288518089436 | 22/05/2024 | 16:56:30 | BST | 153 | 78.2000 | XLON | 998288518089636 | 22/05/2024 | 16:57:01 | BST | 8 | 78.2200 | XLON | 998288518089711 | 22/05/2024 | 16:57:01 | BST | 23 | 78.2200 | XLON | 998288518089712 | 22/05/2024 | 16:57:01 | BST | 153 | 78.2200 | XLON | 998288518089713 | 22/05/2024 | 16:57:01 | BST | 75 | 78.2200 | XLON | 998288518089714 | 22/05/2024 | 16:57:06 | BST | 22 | 78.2200 | XLON | 998288518089759 | 22/05/2024 | 16:57:06 | BST | 19 | 78.2200 | XLON | 998288518089760 | 22/05/2024 | 16:57:07 | BST | 24 | 78.2200 | XLON | 998288518089765 | 22/05/2024 | 16:57:07 | BST | 17 | 78.2200 | XLON | 998288518089766 | 22/05/2024 | 16:57:27 | BST | 22 | 78.2200 | XLON | 998288518089799 | 22/05/2024 | 16:58:15 | BST | 105 | 78.2400 | XLON | 998288518089881 | 22/05/2024 | 16:58:15 | BST | 80 | 78.2400 | XLON | 998288518089882 | 22/05/2024 | 16:58:18 | BST | 42 | 78.2400 | XLON | 998288518089894 | 22/05/2024 | 16:59:24 | BST | 168 | 78.2400 | XLON | 998288518090054 | 22/05/2024 | 16:59:24 | BST | 34 | 78.2400 | XLON | 998288518090057 | 22/05/2024 | 16:59:24 | BST | 203 | 78.2400 | XLON | 998288518090062 | 22/05/2024 | 16:59:53 | BST | 138 | 78.2600 | XLON | 998288518090191 | 22/05/2024 | 17:00:18 | BST | 79 | 78.2800 | XLON | 998288518090390 | 22/05/2024 | 17:00:18 | BST | 48 | 78.2800 | XLON | 998288518090392 | 22/05/2024 | 17:00:44 | BST | 52 | 78.2600 | XLON | 998288518090458 | 22/05/2024 | 17:00:47 | BST | 56 | 78.2200 | XLON | 998288518090497 | 22/05/2024 | 17:00:47 | BST | 8 | 78.2200 | XLON | 998288518090498 | 22/05/2024 | 17:01:19 | BST | 113 | 78.2000 | XLON | 998288518090626 | 22/05/2024 | 17:01:36 | BST | 90 | 78.2000 | XLON | 998288518090698 | 22/05/2024 | 17:02:04 | BST | 41 | 78.2000 | XLON | 998288518090819 | 22/05/2024 | 17:02:40 | BST | 38 | 78.2200 | XLON | 998288518090935 | 22/05/2024 | 17:02:44 | BST | 38 | 78.2200 | XLON | 998288518090946 | 22/05/2024 | 17:02:50 | BST | 39 | 78.2200 | XLON | 998288518090982 | 22/05/2024 | 17:02:55 | BST | 39 | 78.2200 | XLON | 998288518091008 | 22/05/2024 | 17:03:03 | BST | 9 | 78.2000 | XLON | 998288518091035 | 22/05/2024 | 17:03:03 | BST | 189 | 78.2000 | XLON | 998288518091036 | 22/05/2024 | 17:03:03 | BST | 58 | 78.2000 | XLON | 998288518091039 | 22/05/2024 | 17:03:03 | BST | 40 | 78.2000 | XLON | 998288518091040 | 22/05/2024 | 17:03:03 | BST | 40 | 78.2000 | XLON | 998288518091041 | 22/05/2024 | 17:06:10 | BST | 127 | 78.1800 | XLON | 998288518091704 | 22/05/2024 | 17:06:10 | BST | 153 | 78.2000 | XLON | 998288518091712 | 22/05/2024 | 17:06:10 | BST | 133 | 78.2000 | XLON | 998288518091713 | 22/05/2024 | 17:06:10 | BST | 25 | 78.2000 | XLON | 998288518091714 | 22/05/2024 | 17:06:29 | BST | 28 | 78.2000 | XLON | 998288518091760 | 22/05/2024 | 17:06:32 | BST | 2 | 78.2000 | XLON | 998288518091770 | 22/05/2024 | 17:07:07 | BST | 40 | 78.2000 | XLON | 998288518091837 | 22/05/2024 | 17:07:07 | BST | 153 | 78.2000 | XLON | 998288518091838 | 22/05/2024 | 17:07:57 | BST | 153 | 78.2200 | XLON | 998288518092035 | 22/05/2024 | 17:08:32 | BST | 200 | 78.2000 | XLON | 998288518092259 | 22/05/2024 | 17:08:32 | BST | 200 | 78.2000 | XLON | 998288518092267 | 22/05/2024 | 17:08:44 | BST | 25 | 78.2400 | XLON | 998288518092306 | 22/05/2024 | 17:08:44 | BST | 22 | 78.2400 | XLON | 998288518092307 | 22/05/2024 | 17:11:01 | BST | 203 | 78.2400 | XLON | 998288518092717 | 22/05/2024 | 17:14:34 | BST | 23 | 78.2400 | XLON | 998288518093317 | 22/05/2024 | 17:16:22 | BST | 80 | 78.3600 | XLON | 998288518093854 | 22/05/2024 | 17:16:22 | BST | 45 | 78.3800 | XLON | 998288518093855 | 22/05/2024 | 17:16:22 | BST | 153 | 78.3800 | XLON | 998288518093856 | 22/05/2024 | 17:16:22 | BST | 19 | 78.3800 | XLON | 998288518093857 | 22/05/2024 | 17:16:22 | BST | 46 | 78.3800 | XLON | 998288518093858 | 22/05/2024 | 17:16:22 | BST | 57 | 78.3800 | XLON | 998288518093859 | 22/05/2024 | 17:16:22 | BST | 26 | 78.3800 | XLON | 998288518093860 | 22/05/2024 | 17:16:22 | BST | 88 | 78.3800 | XLON | 998288518093861 | 22/05/2024 | 17:18:05 | BST | 46 | 78.4000 | XLON | 998288518094427 | 22/05/2024 | 17:18:05 | BST | 153 | 78.4200 | XLON | 998288518094431 | 22/05/2024 | 17:18:05 | BST | 70 | 78.4200 | XLON | 998288518094432 | 22/05/2024 | 17:18:05 | BST | 20 | 78.4200 | XLON | 998288518094433 | 22/05/2024 | 17:18:05 | BST | 17 | 78.4200 | XLON | 998288518094434 | 22/05/2024 | 17:18:05 | BST | 24 | 78.4200 | XLON | 998288518094435 | 22/05/2024 | 17:18:05 | BST | 45 | 78.4200 | XLON | 998288518094436 | 22/05/2024 | 17:18:05 | BST | 86 | 78.4200 | XLON | 998288518094437 | 22/05/2024 | 17:18:05 | BST | 74 | 78.4200 | XLON | 998288518094438 | 22/05/2024 | 17:18:08 | BST | 35 | 78.4200 | XLON | 998288518094445 | 22/05/2024 | 17:18:15 | BST | 153 | 78.4000 | XLON | 998288518094473 | 22/05/2024 | 17:18:15 | BST | 50 | 78.4000 | XLON | 998288518094474 | 22/05/2024 | 17:18:16 | BST | 28 | 78.4000 | XLON | 998288518094477 | 22/05/2024 | 17:19:19 | BST | 99 | 78.4200 | XLON | 998288518094805 | 22/05/2024 | 17:19:19 | BST | 100 | 78.4200 | XLON | 998288518094806 | 22/05/2024 | 17:19:19 | BST | 25 | 78.4200 | XLON | 998288518094807 | 22/05/2024 | 17:19:32 | BST | 25 | 78.4600 | XLON | 998288518094940 | 22/05/2024 | 17:20:08 | BST | 159 | 78.4400 | XLON | 998288518095131 | 22/05/2024 | 17:20:08 | BST | 159 | 78.4400 | XLON | 998288518095132 | 22/05/2024 | 17:20:08 | BST | 44 | 78.4400 | XLON | 998288518095135 | 22/05/2024 | 17:20:30 | BST | 28 | 78.4600 | XLON | 998288518095245 | 22/05/2024 | 17:20:30 | BST | 153 | 78.4600 | XLON | 998288518095246 | 22/05/2024 | 17:20:40 | BST | 153 | 78.4800 | XLON | 998288518095308 | 22/05/2024 | 17:20:42 | BST | 21 | 78.4800 | XLON | 998288518095312 | 22/05/2024 | 17:20:42 | BST | 153 | 78.4800 | XLON | 998288518095313 | 22/05/2024 | 17:20:42 | BST | 28 | 78.4800 | XLON | 998288518095314 | 22/05/2024 | 17:20:48 | BST | 153 | 78.4800 | XLON | 998288518095318 | 22/05/2024 | 17:20:48 | BST | 108 | 78.4800 | XLON | 998288518095319 | 22/05/2024 | 17:20:56 | BST | 109 | 78.4600 | XLON | 998288518095345 | 22/05/2024 | 17:20:56 | BST | 68 | 78.4600 | XLON | 998288518095346 | 22/05/2024 | 17:20:56 | BST | 41 | 78.4600 | XLON | 998288518095347 | 22/05/2024 | 17:20:56 | BST | 109 | 78.4600 | XLON | 998288518095349 | 22/05/2024 | 17:20:57 | BST | 44 | 78.4600 | XLON | 998288518095353 | 22/05/2024 | 17:20:57 | BST | 108 | 78.4600 | XLON | 998288518095354 | 22/05/2024 | 17:21:33 | BST | 23 | 78.4800 | XLON | 998288518095502 | 22/05/2024 | 17:21:33 | BST | 153 | 78.4800 | XLON | 998288518095503 | 22/05/2024 | 17:21:33 | BST | 180 | 78.4800 | XLON | 998288518095504 | 22/05/2024 | 17:21:36 | BST | 153 | 78.4600 | XLON | 998288518095517 | 22/05/2024 | 17:21:36 | BST | 26 | 78.4600 | XLON | 998288518095518 | 22/05/2024 | 17:21:36 | BST | 45 | 78.4600 | XLON | 998288518095519 | 22/05/2024 | 17:21:36 | BST | 180 | 78.4600 | XLON | 998288518095520 | 22/05/2024 | 17:22:02 | BST | 114 | 78.4400 | XLON | 998288518095655 | 22/05/2024 | 17:22:40 | BST | 38 | 78.5000 | XLON | 998288518095781 | 22/05/2024 | 17:22:40 | BST | 153 | 78.5000 | XLON | 998288518095782 | 22/05/2024 | 17:22:40 | BST | 45 | 78.5000 | XLON | 998288518095783 | 22/05/2024 | 17:22:40 | BST | 24 | 78.5000 | XLON | 998288518095784 | 22/05/2024 | 17:22:40 | BST | 150 | 78.5000 | XLON | 998288518095785 | 22/05/2024 | 17:22:46 | BST | 156 | 78.4800 | XLON | 998288518095822 | 22/05/2024 | 17:22:46 | BST | 8 | 78.4800 | XLON | 998288518095826 | 22/05/2024 | 17:22:55 | BST | 23 | 78.4800 | XLON | 998288518095879 | 22/05/2024 | 17:23:11 | BST | 166 | 78.4800 | XLON | 998288518095978 | 22/05/2024 | 17:23:17 | BST | 48 | 78.5000 | XLON | 998288518096053 | 22/05/2024 | 17:23:17 | BST | 130 | 78.5000 | XLON | 998288518096054 | 22/05/2024 | 17:24:08 | BST | 101 | 78.5200 | XLON | 998288518096283 | 22/05/2024 | 17:24:08 | BST | 92 | 78.5200 | XLON | 998288518096284 | 22/05/2024 | 17:24:08 | BST | 193 | 78.5200 | XLON | 998288518096288 | 22/05/2024 | 17:24:22 | BST | 152 | 78.5400 | XLON | 998288518096350 | 22/05/2024 | 17:24:27 | BST | 163 | 78.5400 | XLON | 998288518096369 | 22/05/2024 | 17:24:32 | BST | 172 | 78.5400 | XLON | 998288518096378 | 22/05/2024 | 17:24:34 | BST | 17 | 78.5600 | XLON | 998288518096401 | 22/05/2024 | 17:24:34 | BST | 22 | 78.5600 | XLON | 998288518096402 | 22/05/2024 | 17:24:37 | BST | 125 | 78.5400 | XLON | 998288518096425 | 22/05/2024 | 17:24:37 | BST | 13 | 78.5400 | XLON | 998288518096426 | 22/05/2024 | 17:24:37 | BST | 34 | 78.5400 | XLON | 998288518096427 | 22/05/2024 | 17:24:37 | BST | 26 | 78.5600 | XLON | 998288518096430 | 22/05/2024 | 17:24:37 | BST | 61 | 78.5600 | XLON | 998288518096431 | 22/05/2024 | 17:26:01 | BST | 50 | 78.5600 | XLON | 998288518096796 | 22/05/2024 | 17:26:01 | BST | 53 | 78.5600 | XLON | 998288518096797 | 22/05/2024 | 17:26:01 | BST | 153 | 78.5600 | XLON | 998288518096798 | 22/05/2024 | 17:26:10 | BST | 186 | 78.5400 | XLON | 998288518096841 | 22/05/2024 | 17:26:10 | BST | 166 | 78.5400 | XLON | 998288518096843 | 22/05/2024 | 17:26:21 | BST | 25 | 78.5400 | XLON | 998288518096894 | 22/05/2024 | 17:26:21 | BST | 78 | 78.5400 | XLON | 998288518096895 | 22/05/2024 | 17:26:21 | BST | 100 | 78.5400 | XLON | 998288518096896 | 22/05/2024 | 17:26:21 | BST | 2 | 78.5400 | XLON | 998288518096898 | 22/05/2024 | 17:26:21 | BST | 40 | 78.5400 | XLON | 998288518096899 | 22/05/2024 | 17:26:21 | BST | 23 | 78.5400 | XLON | 998288518096900 | 22/05/2024 | 17:26:21 | BST | 21 | 78.5400 | XLON | 998288518096901 | 22/05/2024 | 17:26:31 | BST | 49 | 78.5200 | XLON | 998288518096940 | 22/05/2024 | 17:26:59 | BST | 104 | 78.5200 | XLON | 998288518097024 | 22/05/2024 | 17:27:18 | BST | 23 | 78.5000 | XLON | 998288518097121 | 22/05/2024 | 17:27:18 | BST | 150 | 78.5000 | XLON | 998288518097122 | 22/05/2024 | 17:27:19 | BST | 146 | 78.5000 | XLON | 998288518097125 | 22/05/2024 | 17:27:53 | BST | 88 | 78.4600 | XLON | 998288518097326 | 22/05/2024 | 17:27:53 | BST | 8 | 78.4600 | XLON | 998288518097327 | 22/05/2024 | 17:28:08 | BST | 127 | 78.4600 | XLON | 998288518097415 | 22/05/2024 | 17:28:13 | BST | 30 | 78.4600 | XLON | 998288518097427 | 22/05/2024 | 17:29:45 | BST | 180 | 78.4600 | XLON | 998288518097919 | 22/05/2024 | 17:29:45 | BST | 175 | 78.4600 | XLON | 998288518097923 | 22/05/2024 | 17:29:46 | BST | 179 | 78.4600 | XLON | 998288518097933 | 22/05/2024 | 17:29:55 | BST | 30 | 78.5000 | XLON | 998288518097980 | 22/05/2024 | 17:29:55 | BST | 41 | 78.5000 | XLON | 998288518097981 | 22/05/2024 | 17:29:55 | BST | 54 | 78.5000 | XLON | 998288518097982 | 22/05/2024 | 17:29:55 | BST | 22 | 78.5000 | XLON | 998288518097983 | 22/05/2024 | 17:29:57 | BST | 26 | 78.5000 | XLON | 998288518097999 | 22/05/2024 | 17:29:57 | BST | 8 | 78.5000 | XLON | 998288518098000 | 22/05/2024 | 17:29:57 | BST | 57 | 78.5000 | XLON | 998288518098001 | 22/05/2024 | 17:29:57 | BST | 3 | 78.5000 | XLON | 998288518098002 | 22/05/2024 | 17:29:57 | BST | 2 | 78.5000 | XLON | 998288518098003 | 22/05/2024 | 17:29:58 | BST | 54 | 78.5000 | XLON | 998288518098023 | 22/05/2024 | 17:29:58 | BST | 24 | 78.5000 | XLON | 998288518098024 | 22/05/2024 | 17:29:59 | BST | 56 | 78.5000 | XLON | 998288518098025 | 22/05/2024 | 17:29:59 | BST | 12 | 78.5000 | XLON | 998288518098026 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVTERIFFIS
Related Shares:
InterContinental Hotels
