13th Jan 2026 07:00
Date: 13 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 12 January 2026 it purchased 40,759 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 690.0784 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,978,849 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,623,520.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
London Stock Exchange | 690.0784 | 40,759 | 684.5000 | 696.5000 |
Transaction details:
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
122 | 696.5 | 08:07:48 | XLON | 606160347403875882 |
47 | 696.5 | 08:08:40 | XLON | 592086594842883720 |
211 | 696.5 | 08:08:40 | XLON | 592086594842883719 |
11 | 696 | 08:11:40 | XLON | 592086594842939350 |
122 | 696 | 08:11:40 | XLON | 592086594842939349 |
30 | 696 | 08:12:12 | XLON | 606160347403950429 |
33 | 696 | 08:12:12 | XLON | 606160347403950428 |
70 | 696 | 08:12:12 | XLON | 592086594842948112 |
14 | 696 | 08:12:59 | XLON | 606160347403962500 |
239 | 696 | 08:12:59 | XLON | 606160347403962499 |
122 | 694 | 08:14:12 | XLON | 592086594842980864 |
122 | 694 | 08:14:12 | XLON | 606160347403981150 |
122 | 694 | 08:14:12 | XLON | 606160347403981151 |
635 | 694 | 08:14:12 | XLON | 592086594842980863 |
95 | 694 | 08:20:02 | XLON | 592086594843073271 |
122 | 694 | 08:20:02 | XLON | 592086594843073269 |
140 | 694 | 08:20:02 | XLON | 592086594843073270 |
143 | 694 | 08:20:02 | XLON | 592086594843073272 |
143 | 694 | 08:20:02 | XLON | 592086594843073273 |
143 | 694 | 08:20:02 | XLON | 606160347404068366 |
143 | 694 | 08:20:02 | XLON | 606160347404068367 |
145 | 694 | 08:20:02 | XLON | 606160347404068363 |
218 | 694 | 08:20:02 | XLON | 606160347404068365 |
6 | 693.5 | 08:33:38 | XLON | 592086594843309343 |
135 | 693.5 | 08:33:38 | XLON | 606160347404292152 |
127 | 694 | 08:34:46 | XLON | 606160347404308812 |
176 | 693.5 | 08:35:49 | XLON | 606160347404326615 |
6 | 694 | 08:39:15 | XLON | 606160347404381791 |
120 | 694 | 08:39:49 | XLON | 592086594843414871 |
41 | 694 | 08:40:03 | XLON | 606160347404394720 |
172 | 694 | 08:40:20 | XLON | 592086594843424409 |
135 | 694 | 08:40:58 | XLON | 606160347404408544 |
3 | 694 | 08:42:37 | XLON | 592086594843462127 |
59 | 694 | 08:42:37 | XLON | 592086594843462126 |
60 | 694 | 08:42:37 | XLON | 592086594843462128 |
700 | 693.5 | 08:43:26 | XLON | 606160347404450014 |
340 | 693.5 | 08:43:26 | XLON | 592086594843477885 |
126 | 693 | 08:44:42 | XLON | 606160347404468497 |
372 | 693 | 08:44:42 | XLON | 606160347404468496 |
59 | 693 | 09:04:08 | XLON | 592086594843784994 |
71 | 693 | 09:04:08 | XLON | 592086594843784993 |
3 | 693 | 09:04:08 | XLON | 592086594843784995 |
8 | 693 | 09:04:08 | XLON | 606160347404737768 |
126 | 693 | 09:04:15 | XLON | 606160347404739764 |
90 | 693.5 | 09:09:45 | XLON | 606160347404813656 |
5 | 695 | 09:09:56 | XLON | 592086594843867840 |
11 | 695 | 09:19:43 | XLON | 592086594844012454 |
47 | 695 | 09:19:43 | XLON | 606160347404951226 |
137 | 695 | 09:19:43 | XLON | 606160347404951227 |
172 | 695 | 09:19:43 | XLON | 592086594844012455 |
194 | 695 | 09:19:43 | XLON | 592086594844012456 |
568 | 695 | 09:19:43 | XLON | 592086594844012457 |
696 | 695 | 09:19:43 | XLON | 592086594844012458 |
100 | 695 | 09:19:43 | XLON | 606160347404951235 |
204 | 695 | 09:19:43 | XLON | 606160347404951233 |
78 | 695 | 09:19:44 | XLON | 606160347404951239 |
125 | 694 | 09:34:57 | XLON | 592086594844256794 |
125 | 694 | 09:34:57 | XLON | 592086594844256796 |
127 | 694 | 09:34:57 | XLON | 592086594844256795 |
410 | 694 | 09:34:57 | XLON | 606160347405179000 |
125 | 693.5 | 09:34:59 | XLON | 592086594844257103 |
125 | 693.5 | 09:34:59 | XLON | 606160347405179335 |
25 | 692 | 09:57:26 | XLON | 592086594844711637 |
100 | 692 | 09:57:26 | XLON | 592086594844711636 |
3 | 692 | 10:00:58 | XLON | 606160347405684197 |
44 | 692 | 10:00:58 | XLON | 606160347405684199 |
80 | 692 | 10:00:58 | XLON | 606160347405684198 |
56 | 692 | 10:03:06 | XLON | 592086594844847639 |
74 | 692 | 10:03:06 | XLON | 592086594844847640 |
131 | 692 | 10:05:03 | XLON | 592086594844896820 |
67 | 690.5 | 10:07:02 | XLON | 606160347405819031 |
125 | 690.5 | 10:07:02 | XLON | 606160347405819033 |
127 | 690.5 | 10:07:02 | XLON | 606160347405819034 |
441 | 690.5 | 10:07:02 | XLON | 606160347405819032 |
575 | 690.5 | 10:07:02 | XLON | 606160347405819030 |
85 | 690.5 | 10:07:02 | XLON | 592086594844944295 |
19 | 690.5 | 10:07:02 | XLON | 606160347405819042 |
21 | 690.5 | 10:07:05 | XLON | 606160347405820013 |
635 | 690 | 10:23:33 | XLON | 606160347406143604 |
2 | 689.5 | 10:32:36 | XLON | 592086594845476780 |
125 | 689.5 | 10:32:36 | XLON | 592086594845476779 |
208 | 689.5 | 10:32:36 | XLON | 606160347406307623 |
97 | 690.5 | 10:58:11 | XLON | 606160347406755364 |
142 | 690.5 | 10:58:11 | XLON | 592086594845962706 |
143 | 690.5 | 10:58:11 | XLON | 606160347406755365 |
261 | 690.5 | 10:58:11 | XLON | 606160347406755362 |
499 | 690.5 | 10:58:11 | XLON | 606160347406755363 |
194 | 689.5 | 10:58:11 | XLON | 606160347406755377 |
140 | 687.5 | 11:21:37 | XLON | 606160347407156935 |
145 | 686 | 11:34:07 | XLON | 592086594846633467 |
145 | 686 | 11:34:07 | XLON | 606160347407371703 |
220 | 686 | 11:34:07 | XLON | 606160347407371702 |
268 | 686 | 11:34:07 | XLON | 592086594846633466 |
320 | 686 | 11:34:07 | XLON | 592086594846633465 |
97 | 686 | 11:34:07 | XLON | 606160347407371713 |
127 | 686 | 11:44:10 | XLON | 606160347407545362 |
141 | 686 | 11:44:10 | XLON | 606160347407545356 |
226 | 686 | 11:44:10 | XLON | 606160347407545361 |
18 | 685.5 | 11:44:10 | XLON | 606160347407545366 |
127 | 685.5 | 11:44:10 | XLON | 606160347407545368 |
147 | 685.5 | 11:44:10 | XLON | 606160347407545367 |
400 | 686 | 11:44:10 | XLON | 592086594846821645 |
4 | 686 | 12:08:32 | XLON | 606160347407958362 |
11 | 686 | 12:08:32 | XLON | 606160347407958363 |
123 | 686 | 12:08:32 | XLON | 606160347407958367 |
135 | 690.5 | 12:21:56 | XLON | 592086594847493941 |
176 | 691 | 12:24:02 | XLON | 592086594847528156 |
147 | 691 | 12:24:32 | XLON | 592086594847538148 |
105 | 692.5 | 12:29:44 | XLON | 606160347408291186 |
23 | 692.5 | 12:29:44 | XLON | 606160347408291187 |
162 | 693 | 12:30:38 | XLON | 592086594847646704 |
429 | 692 | 12:33:10 | XLON | 606160347408343822 |
478 | 692 | 12:33:10 | XLON | 606160347408343823 |
199 | 692 | 12:33:10 | XLON | 606160347408343826 |
345 | 692 | 12:33:10 | XLON | 592086594847686434 |
444 | 690 | 12:43:39 | XLON | 592086594847860497 |
21 | 690 | 12:43:40 | XLON | 592086594847860773 |
109 | 690 | 12:43:40 | XLON | 592086594847860772 |
464 | 688 | 12:53:45 | XLON | 606160347408658092 |
147 | 686.5 | 13:07:36 | XLON | 606160347408900512 |
135 | 689.5 | 13:21:45 | XLON | 592086594848543478 |
26 | 689.5 | 13:22:56 | XLON | 592086594848566363 |
100 | 689.5 | 13:22:56 | XLON | 592086594848566362 |
221 | 689 | 13:23:03 | XLON | 606160347409159339 |
134 | 689 | 13:26:57 | XLON | 606160347409229152 |
134 | 689 | 13:26:57 | XLON | 606160347409229153 |
433 | 689 | 13:26:57 | XLON | 606160347409229150 |
253 | 689 | 13:26:57 | XLON | 592086594848643908 |
67 | 688.5 | 13:27:07 | XLON | 606160347409232218 |
68 | 688.5 | 13:27:07 | XLON | 606160347409232217 |
410 | 688.5 | 13:27:07 | XLON | 606160347409232216 |
63 | 689 | 13:52:00 | XLON | 606160347409687993 |
61 | 689 | 13:52:00 | XLON | 606160347409687994 |
100 | 689 | 13:54:14 | XLON | 606160347409732968 |
25 | 690 | 13:57:49 | XLON | 592086594849257623 |
125 | 690 | 13:57:49 | XLON | 606160347409802959 |
180 | 690 | 13:58:24 | XLON | 606160347409814576 |
140 | 690 | 14:00:21 | XLON | 592086594849309986 |
11 | 691 | 14:07:12 | XLON | 592086594849458301 |
18 | 691 | 14:07:12 | XLON | 592086594849458299 |
37 | 691 | 14:07:12 | XLON | 606160347409991921 |
112 | 691 | 14:07:12 | XLON | 606160347409991922 |
6 | 691 | 14:07:12 | XLON | 606160347409991924 |
117 | 691 | 14:07:12 | XLON | 592086594849458310 |
306 | 690.5 | 14:07:13 | XLON | 606160347409992248 |
379 | 690.5 | 14:07:13 | XLON | 606160347409992249 |
23 | 691 | 14:12:03 | XLON | 606160347410091948 |
108 | 691 | 14:12:03 | XLON | 606160347410091949 |
249 | 691 | 14:12:03 | XLON | 606160347410091947 |
142 | 692.5 | 14:23:10 | XLON | 592086594849811809 |
146 | 692.5 | 14:25:19 | XLON | 592086594849867112 |
24 | 692 | 14:26:07 | XLON | 606160347410393204 |
26 | 692 | 14:26:07 | XLON | 606160347410393203 |
56 | 692 | 14:26:07 | XLON | 606160347410393205 |
142 | 692 | 14:26:07 | XLON | 592086594849885424 |
458 | 692 | 14:26:07 | XLON | 606160347410393202 |
20 | 692 | 14:26:07 | XLON | 606160347410393206 |
126 | 692 | 14:29:58 | XLON | 592086594849986278 |
612 | 692 | 14:29:58 | XLON | 606160347410489158 |
147 | 692 | 14:29:58 | XLON | 606160347410489162 |
126 | 691.5 | 14:30:18 | XLON | 606160347410508410 |
129 | 691.5 | 14:30:18 | XLON | 606160347410508411 |
115 | 690 | 14:44:58 | XLON | 592086594850492775 |
274 | 690 | 14:45:32 | XLON | 606160347410987688 |
290 | 690 | 14:45:32 | XLON | 606160347410987689 |
442 | 690 | 14:45:32 | XLON | 592086594850510624 |
465 | 689 | 14:47:13 | XLON | 592086594850560629 |
37 | 689 | 14:58:33 | XLON | 592086594850964696 |
14 | 689 | 14:59:00 | XLON | 592086594850993963 |
43 | 691.5 | 15:04:28 | XLON | 592086594851217735 |
102 | 691.5 | 15:04:28 | XLON | 592086594851217734 |
286 | 691.5 | 15:04:28 | XLON | 606160347411662880 |
6 | 691.5 | 15:05:01 | XLON | 592086594851238005 |
121 | 691.5 | 15:05:01 | XLON | 592086594851238004 |
17 | 691.5 | 15:06:46 | XLON | 606160347411733918 |
95 | 691.5 | 15:06:46 | XLON | 606160347411733919 |
6 | 691.5 | 15:06:46 | XLON | 592086594851292217 |
19 | 691.5 | 15:06:46 | XLON | 592086594851292216 |
15 | 691.5 | 15:08:04 | XLON | 606160347411769453 |
116 | 691.5 | 15:08:04 | XLON | 606160347411769451 |
7 | 691.5 | 15:09:37 | XLON | 606160347411813880 |
138 | 690.5 | 15:09:37 | XLON | 592086594851376884 |
134 | 690.5 | 15:11:11 | XLON | 592086594851424700 |
246 | 689.5 | 15:12:28 | XLON | 606160347411898762 |
500 | 689.5 | 15:12:28 | XLON | 606160347411898763 |
481 | 689.5 | 15:12:28 | XLON | 606160347411898766 |
322 | 689.5 | 15:12:28 | XLON | 592086594851466098 |
47 | 687 | 15:20:35 | XLON | 606160347412129569 |
80 | 687 | 15:20:35 | XLON | 606160347412129568 |
466 | 687 | 15:20:35 | XLON | 606160347412129567 |
43 | 687 | 15:35:41 | XLON | 592086594852140635 |
100 | 687 | 15:35:41 | XLON | 592086594852140634 |
125 | 687.5 | 15:36:53 | XLON | 606160347412583355 |
36 | 686.5 | 15:38:03 | XLON | 606160347412615278 |
99 | 686.5 | 15:38:03 | XLON | 606160347412615277 |
136 | 686.5 | 15:39:08 | XLON | 592086594852250796 |
123 | 685.5 | 15:40:08 | XLON | 592086594852280216 |
14 | 685.5 | 15:41:13 | XLON | 606160347412701446 |
27 | 685.5 | 15:41:13 | XLON | 606160347412701445 |
52 | 685.5 | 15:41:13 | XLON | 606160347412701447 |
53 | 685.5 | 15:41:13 | XLON | 606160347412701448 |
26 | 685.5 | 15:42:23 | XLON | 606160347412732018 |
119 | 685.5 | 15:42:23 | XLON | 606160347412732017 |
23 | 685.5 | 15:43:17 | XLON | 592086594852367070 |
37 | 685.5 | 15:43:17 | XLON | 592086594852367072 |
62 | 685.5 | 15:43:17 | XLON | 592086594852367071 |
27 | 685.5 | 15:44:19 | XLON | 592086594852392836 |
113 | 685.5 | 15:44:19 | XLON | 592086594852392833 |
40 | 685.5 | 15:45:30 | XLON | 592086594852426961 |
99 | 685.5 | 15:45:30 | XLON | 592086594852426960 |
143 | 686 | 15:46:47 | XLON | 606160347412841651 |
137 | 686 | 15:47:55 | XLON | 592086594852490601 |
99 | 686 | 15:49:02 | XLON | 592086594852521351 |
37 | 686 | 15:49:02 | XLON | 592086594852521352 |
266 | 684.5 | 15:49:22 | XLON | 592086594852531061 |
30 | 686.5 | 15:52:34 | XLON | 592086594852620725 |
104 | 686.5 | 15:52:34 | XLON | 592086594852620726 |
127 | 686.5 | 15:54:27 | XLON | 606160347413042337 |
135 | 686.5 | 15:55:23 | XLON | 606160347413071872 |
139 | 686.5 | 15:56:35 | XLON | 606160347413107382 |
141 | 686.5 | 15:57:48 | XLON | 606160347413142150 |
126 | 686.5 | 15:58:43 | XLON | 606160347413168387 |
140 | 686.5 | 15:59:44 | XLON | 592086594852836975 |
51 | 685 | 16:00:24 | XLON | 606160347413224200 |
139 | 686.5 | 16:00:40 | XLON | 592086594852873454 |
161 | 687.5 | 16:01:25 | XLON | 592086594852902305 |
439 | 687 | 16:01:25 | XLON | 606160347413261146 |
300 | 687 | 16:01:25 | XLON | 606160347413261152 |
278 | 687 | 16:01:25 | XLON | 606160347413261165 |
59 | 687 | 16:01:25 | XLON | 606160347413261579 |
330 | 687 | 16:01:26 | XLON | 606160347413261927 |
131 | 687 | 16:08:12 | XLON | 606160347413462471 |
453 | 687 | 16:08:12 | XLON | 592086594853112785 |
39 | 688 | 16:16:59 | XLON | 606160347413733901 |
133 | 688 | 16:16:59 | XLON | 606160347413733900 |
199 | 688 | 16:16:59 | XLON | 606160347413733902 |
224 | 688 | 16:16:59 | XLON | 592086594853396064 |
44 | 688 | 16:17:09 | XLON | 592086594853401173 |
134 | 688 | 16:17:09 | XLON | 592086594853401174 |
14 | 688 | 16:17:23 | XLON | 606160347413745120 |
26 | 688 | 16:17:23 | XLON | 606160347413745119 |
85 | 688 | 16:17:23 | XLON | 606160347413745121 |
44 | 688 | 16:17:44 | XLON | 606160347413755833 |
95 | 688 | 16:17:44 | XLON | 606160347413755834 |
125 | 688 | 16:18:13 | XLON | 592086594853433977 |
134 | 687.5 | 16:18:13 | XLON | 606160347413770104 |
21 | 687 | 16:18:13 | XLON | 606160347413770107 |
112 | 687 | 16:18:13 | XLON | 606160347413770105 |
122 | 687 | 16:18:13 | XLON | 592086594853433980 |
133 | 687 | 16:18:13 | XLON | 592086594853433981 |
133 | 687 | 16:18:13 | XLON | 592086594853433982 |
133 | 687 | 16:18:13 | XLON | 592086594853433983 |
133 | 687 | 16:18:13 | XLON | 606160347413770106 |
133 | 687 | 16:18:13 | XLON | 606160347413770108 |
133 | 687 | 16:18:13 | XLON | 606160347413770109 |
224 | 687 | 16:18:13 | XLON | 592086594853433979 |
576 | 687 | 16:18:13 | XLON | 606160347413770111 |
107 | 687 | 16:18:29 | XLON | 606160347413780056 |
272 | 686.5 | 16:26:27 | XLON | 592086594853751526 |
332 | 686.5 | 16:26:27 | XLON | 592086594853751525 |
572 | 686.5 | 16:26:27 | XLON | 606160347414074915 |
100 | 686.5 | 16:26:27 | XLON | 606160347414074922 |
131 | 686.5 | 16:26:27 | XLON | 606160347414074923 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group