Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Dec 2025 17:31

RNS Number : 9025K

JD Sports Fashion PLC

09 December 2025

Transactions in Own Securities

09 December 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	09 December 2025
Number of ordinary shares of £0.0005 each purchased:	2,250,499
Highest price paid per share (p)	79.96
Lowest price paid per share (p)	77.74
Volume weighted average price paid per share (p)	78.67

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,960,668,138 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	78.67	2,250,499	77.74	79.96

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
6,640	79.96	XLON	08:02:05	00186029845TRLO0
6,593	79.92	XLON	08:03:17	00186029996TRLO0
6,809	79.80	XLON	08:04:42	00186030193TRLO0
6,739	79.66	XLON	08:05:04	00186030225TRLO0
5,773	79.50	XLON	08:05:18	00186030255TRLO0
6,010	79.44	XLON	08:05:33	00186030290TRLO0
6,098	79.60	XLON	08:06:31	00186030395TRLO0
3,583	79.68	XLON	08:07:03	00186030458TRLO0
2,238	79.68	XLON	08:07:03	00186030459TRLO0
4,661	79.54	XLON	08:07:06	00186030486TRLO0
2,125	79.54	XLON	08:07:06	00186030487TRLO0
6,422	79.58	XLON	08:08:45	00186030634TRLO0
6,160	79.50	XLON	08:08:58	00186030642TRLO0
6,129	79.50	XLON	08:09:13	00186030654TRLO0
2,422	79.46	XLON	08:09:25	00186030666TRLO0
3,755	79.46	XLON	08:09:25	00186030667TRLO0
5,965	79.30	XLON	08:12:01	00186030799TRLO0
5,820	79.28	XLON	08:12:19	00186030816TRLO0
6,842	79.32	XLON	08:15:37	00186030972TRLO0
6,307	79.76	XLON	08:24:21	00186031567TRLO0
5,798	79.84	XLON	08:24:45	00186031596TRLO0
6,064	79.62	XLON	08:24:53	00186031612TRLO0
6,046	79.48	XLON	08:25:00	00186031618TRLO0
5,867	79.32	XLON	08:25:14	00186031628TRLO0
6,328	79.18	XLON	08:26:10	00186031727TRLO0
6,415	79.22	XLON	08:27:43	00186031850TRLO0
5,809	79.10	XLON	08:28:02	00186031860TRLO0
550	78.98	XLON	08:29:13	00186031927TRLO0
550	78.98	XLON	08:29:13	00186031928TRLO0
5,486	78.98	XLON	08:29:13	00186031929TRLO0
6,219	78.94	XLON	08:29:43	00186031942TRLO0
6,500	78.98	XLON	08:30:14	00186031985TRLO0
6,244	79.00	XLON	08:31:17	00186032193TRLO0
5,984	79.18	XLON	08:33:26	00186032429TRLO0
5,761	79.36	XLON	08:38:12	00186032827TRLO0
4,881	79.24	XLON	08:38:17	00186032831TRLO0
1,111	79.24	XLON	08:38:17	00186032832TRLO0
6,000	79.24	XLON	08:40:25	00186032936TRLO0
6,755	79.22	XLON	08:43:39	00186033070TRLO0
3,030	79.20	XLON	08:44:05	00186033091TRLO0
3,849	79.20	XLON	08:44:05	00186033092TRLO0
5,806	79.14	XLON	08:44:26	00186033111TRLO0
6,808	79.10	XLON	08:45:07	00186033172TRLO0
3,172	79.12	XLON	08:45:07	00186033173TRLO0
3,110	79.12	XLON	08:47:15	00186033284TRLO0
6,637	79.08	XLON	08:48:01	00186033374TRLO0
5,889	78.96	XLON	08:48:45	00186033421TRLO0
6,365	78.92	XLON	08:49:57	00186033505TRLO0
5,722	79.00	XLON	08:52:03	00186033694TRLO0
6,294	79.06	XLON	08:54:16	00186033865TRLO0
6,270	79.02	XLON	08:54:23	00186033873TRLO0
1,539	79.00	XLON	08:56:22	00186034043TRLO0
4,428	79.00	XLON	08:56:22	00186034044TRLO0
2,726	79.02	XLON	08:56:22	00186034045TRLO0
2,017	79.02	XLON	08:56:22	00186034046TRLO0
2,064	79.02	XLON	08:56:22	00186034047TRLO0
6,564	78.96	XLON	08:56:23	00186034048TRLO0
6,039	78.84	XLON	08:56:39	00186034086TRLO0
2,830	78.82	XLON	08:56:55	00186034104TRLO0
3,775	78.82	XLON	08:56:55	00186034105TRLO0
6,005	78.72	XLON	08:59:25	00186034307TRLO0
6,523	78.68	XLON	09:00:25	00186034419TRLO0
6,794	78.62	XLON	09:00:53	00186034461TRLO0
6,562	78.56	XLON	09:02:05	00186034556TRLO0
6,459	78.50	XLON	09:02:35	00186034598TRLO0
6,566	78.84	XLON	09:07:45	00186034895TRLO0
6,104	78.86	XLON	09:07:45	00186034896TRLO0
5,671	78.84	XLON	09:09:30	00186035100TRLO0
6,299	78.86	XLON	09:10:30	00186035150TRLO0
1,071	78.80	XLON	09:10:35	00186035160TRLO0
5,127	78.80	XLON	09:10:35	00186035161TRLO0
5,787	78.82	XLON	09:10:35	00186035162TRLO0
6,822	78.76	XLON	09:11:01	00186035180TRLO0
350	78.76	XLON	09:12:43	00186035314TRLO0
6,556	78.78	XLON	09:12:49	00186035335TRLO0
1,133	78.74	XLON	09:13:16	00186035367TRLO0
5,757	78.84	XLON	09:18:40	00186035783TRLO0
6,073	78.80	XLON	09:18:49	00186035793TRLO0
284	78.80	XLON	09:18:49	00186035794TRLO0
390	78.80	XLON	09:18:49	00186035795TRLO0
6,118	78.64	XLON	09:20:19	00186035894TRLO0
5,933	78.62	XLON	09:20:29	00186035915TRLO0
1,544	78.58	XLON	09:20:38	00186035927TRLO0
4,985	78.58	XLON	09:20:38	00186035928TRLO0
5,945	78.62	XLON	09:21:03	00186035973TRLO0
6,086	78.62	XLON	09:23:26	00186036126TRLO0
721	78.62	XLON	09:23:26	00186036127TRLO0
6,558	78.66	XLON	09:24:50	00186036207TRLO0
6,094	78.60	XLON	09:25:01	00186036229TRLO0
6,162	78.56	XLON	09:25:10	00186036250TRLO0
6,668	78.54	XLON	09:31:33	00186036750TRLO0
6,051	78.52	XLON	09:35:39	00186037013TRLO0
1,878	78.50	XLON	09:37:30	00186037136TRLO0
4,175	78.50	XLON	09:37:30	00186037137TRLO0
6,410	78.48	XLON	09:38:53	00186037212TRLO0
6,127	78.44	XLON	09:38:59	00186037219TRLO0
1	78.44	XLON	09:40:09	00186037312TRLO0
6,758	78.44	XLON	09:40:09	00186037313TRLO0
6,230	78.40	XLON	09:45:40	00186037736TRLO0
6,807	78.38	XLON	09:45:43	00186037744TRLO0
6,387	78.52	XLON	09:51:49	00186038122TRLO0
6,030	78.48	XLON	09:55:36	00186038353TRLO0
3,566	78.40	XLON	09:56:06	00186038383TRLO0
3,271	78.40	XLON	09:56:06	00186038384TRLO0
4,539	78.34	XLON	10:00:03	00186038614TRLO0
1,553	78.34	XLON	10:00:03	00186038615TRLO0
5,678	78.44	XLON	10:01:33	00186038737TRLO0
6,341	78.60	XLON	10:02:48	00186038870TRLO0
6,701	78.58	XLON	10:04:53	00186039000TRLO0
4,822	78.46	XLON	10:05:19	00186039024TRLO0
1,505	78.46	XLON	10:05:19	00186039025TRLO0
5,905	78.44	XLON	10:05:40	00186039043TRLO0
5,818	78.38	XLON	10:06:40	00186039118TRLO0
5,966	78.32	XLON	10:08:10	00186039262TRLO0
6,547	78.38	XLON	10:09:58	00186039404TRLO0
6,191	78.44	XLON	10:11:21	00186039462TRLO0
5,848	78.40	XLON	10:11:55	00186039487TRLO0
572	78.40	XLON	10:11:55	00186039488TRLO0
5,145	78.36	XLON	10:15:19	00186039716TRLO0
1,062	78.36	XLON	10:15:19	00186039717TRLO0
6,763	78.34	XLON	10:17:07	00186039942TRLO0
6,500	78.34	XLON	10:21:49	00186040351TRLO0
3,817	78.42	XLON	10:24:08	00186040514TRLO0
5,805	78.44	XLON	10:25:04	00186040564TRLO0
6,296	78.40	XLON	10:25:29	00186040577TRLO0
6,604	78.46	XLON	10:28:22	00186040732TRLO0
5,922	78.48	XLON	10:30:09	00186040857TRLO0
6,820	78.52	XLON	10:33:19	00186041036TRLO0
6,284	78.42	XLON	10:39:20	00186041428TRLO0
6,825	78.42	XLON	10:39:22	00186041460TRLO0
6,324	78.34	XLON	10:39:47	00186041503TRLO0
6,703	78.50	XLON	10:40:39	00186041593TRLO0
2,864	78.48	XLON	10:40:42	00186041594TRLO0
2,935	78.48	XLON	10:40:42	00186041595TRLO0
4,682	78.48	XLON	10:41:26	00186041659TRLO0
2,133	78.48	XLON	10:41:26	00186041660TRLO0
86	78.48	XLON	10:43:15	00186041762TRLO0
6,671	78.54	XLON	10:46:02	00186041916TRLO0
3,264	78.50	XLON	10:46:11	00186041924TRLO0
2,829	78.50	XLON	10:46:12	00186041926TRLO0
6,635	78.48	XLON	10:50:28	00186042233TRLO0
1,725	78.46	XLON	10:51:08	00186042272TRLO0
5,030	78.46	XLON	10:51:08	00186042273TRLO0
6,076	78.36	XLON	10:51:17	00186042283TRLO0
2,656	78.30	XLON	10:52:27	00186042358TRLO0
3,996	78.30	XLON	10:52:27	00186042359TRLO0
6,515	78.24	XLON	10:55:59	00186042678TRLO0
6,145	78.26	XLON	10:58:22	00186042879TRLO0
5,836	78.18	XLON	10:59:56	00186042985TRLO0
6,648	78.26	XLON	11:01:58	00186043129TRLO0
3,774	78.24	XLON	11:04:44	00186043324TRLO0
94	78.24	XLON	11:04:44	00186043325TRLO0
2,588	78.24	XLON	11:04:44	00186043326TRLO0
6,533	78.30	XLON	11:11:23	00186043764TRLO0
6,475	78.26	XLON	11:11:27	00186043768TRLO0
6,370	78.20	XLON	11:11:29	00186043772TRLO0
6,608	78.10	XLON	11:11:46	00186043792TRLO0
5,924	77.98	XLON	11:12:00	00186043813TRLO0
3,923	77.94	XLON	11:12:17	00186043865TRLO0
2,039	77.94	XLON	11:12:17	00186043866TRLO0
1,730	77.90	XLON	11:14:20	00186044000TRLO0
5,118	77.90	XLON	11:14:20	00186044001TRLO0
5,935	77.88	XLON	11:16:41	00186044269TRLO0
94	77.88	XLON	11:16:41	00186044270TRLO0
387	77.88	XLON	11:16:41	00186044271TRLO0
6,830	77.96	XLON	11:17:16	00186044315TRLO0
4,448	77.94	XLON	11:22:09	00186044657TRLO0
1,306	77.94	XLON	11:22:09	00186044658TRLO0
2,177	77.84	XLON	11:22:18	00186044668TRLO0
201	77.84	XLON	11:22:18	00186044669TRLO0
371	77.84	XLON	11:22:18	00186044670TRLO0
4,102	77.84	XLON	11:22:18	00186044671TRLO0
2,603	77.78	XLON	11:23:11	00186044735TRLO0
3,243	77.78	XLON	11:23:11	00186044736TRLO0
6,102	77.74	XLON	11:26:09	00186044919TRLO0
6,499	77.78	XLON	11:27:10	00186044963TRLO0
5,202	77.80	XLON	11:28:57	00186045066TRLO0
836	77.80	XLON	11:28:57	00186045067TRLO0
5,750	77.88	XLON	11:32:14	00186045269TRLO0
94	77.88	XLON	11:33:57	00186045389TRLO0
286	77.88	XLON	11:33:57	00186045390TRLO0
6,767	77.86	XLON	11:39:53	00186045853TRLO0
6,366	77.94	XLON	11:44:18	00186046121TRLO0
6,882	77.88	XLON	11:44:28	00186046128TRLO0
3,068	77.88	XLON	11:45:11	00186046169TRLO0
3,839	77.88	XLON	11:45:11	00186046170TRLO0
5,954	77.98	XLON	11:47:23	00186046377TRLO0
99	77.98	XLON	11:47:23	00186046378TRLO0
153	77.98	XLON	11:48:23	00186046446TRLO0
1,079	77.92	XLON	11:49:04	00186046532TRLO0
5,758	77.92	XLON	11:49:04	00186046533TRLO0
6,763	77.94	XLON	11:49:14	00186046536TRLO0
5,196	77.90	XLON	11:49:36	00186046568TRLO0
1,144	78.00	XLON	11:52:11	00186046768TRLO0
5,236	78.00	XLON	11:52:11	00186046769TRLO0
6,657	77.98	XLON	11:54:23	00186046924TRLO0
6,291	77.96	XLON	11:54:29	00186046942TRLO0
378	77.96	XLON	11:54:29	00186046943TRLO0
6,847	77.98	XLON	11:54:43	00186046957TRLO0
5,812	78.28	XLON	11:58:41	00186047252TRLO0
6,102	78.22	XLON	12:05:09	00186047778TRLO0
6,853	78.22	XLON	12:05:59	00186047822TRLO0
5,889	78.20	XLON	12:06:18	00186047842TRLO0
6,266	78.28	XLON	12:10:14	00186048074TRLO0
5,678	78.28	XLON	12:12:17	00186048191TRLO0
3,045	78.18	XLON	12:17:26	00186048477TRLO0
3,812	78.18	XLON	12:17:26	00186048478TRLO0
6,829	78.36	XLON	12:17:28	00186048482TRLO0
2,726	78.38	XLON	12:17:28	00186048483TRLO0
3,304	78.38	XLON	12:17:28	00186048484TRLO0
5,234	78.44	XLON	12:18:40	00186048572TRLO0
1,227	78.44	XLON	12:18:40	00186048573TRLO0
5,908	78.42	XLON	12:18:49	00186048587TRLO0
5,800	78.40	XLON	12:20:00	00186048664TRLO0
5,983	78.40	XLON	12:23:50	00186049032TRLO0
6,918	78.38	XLON	12:25:11	00186049130TRLO0
6,455	78.42	XLON	12:28:15	00186049292TRLO0
6,678	78.44	XLON	12:28:15	00186049293TRLO0
5,915	78.40	XLON	12:30:37	00186049445TRLO0
6,147	78.38	XLON	12:31:44	00186049549TRLO0
6,672	78.36	XLON	12:34:26	00186049760TRLO0
5,941	78.38	XLON	12:35:15	00186049815TRLO0
5,784	78.34	XLON	12:39:51	00186050102TRLO0
6,761	78.32	XLON	12:40:04	00186050109TRLO0
6,789	78.36	XLON	12:41:50	00186050205TRLO0
724	78.38	XLON	12:41:50	00186050206TRLO0
1,741	78.38	XLON	12:41:50	00186050207TRLO0
1,000	78.38	XLON	12:41:50	00186050208TRLO0
2,057	78.38	XLON	12:41:50	00186050209TRLO0
482	78.38	XLON	12:41:50	00186050210TRLO0
2,180	78.32	XLON	12:41:59	00186050221TRLO0
3,921	78.32	XLON	12:41:59	00186050222TRLO0
6,818	78.44	XLON	12:45:14	00186050433TRLO0
5,860	78.40	XLON	12:45:36	00186050454TRLO0
2,072	78.36	XLON	12:46:37	00186050499TRLO0
4,201	78.36	XLON	12:46:37	00186050500TRLO0
6,799	78.40	XLON	12:48:40	00186050681TRLO0
6,327	78.38	XLON	12:49:25	00186050748TRLO0
6,202	78.40	XLON	13:01:10	00186051484TRLO0
6,506	78.38	XLON	13:01:12	00186051494TRLO0
6,807	78.42	XLON	13:04:12	00186051685TRLO0
1,392	78.50	XLON	13:06:48	00186051857TRLO0
94	78.50	XLON	13:06:48	00186051858TRLO0
5,063	78.50	XLON	13:06:48	00186051859TRLO0
1,177	78.50	XLON	13:14:00	00186052315TRLO0
5,256	78.50	XLON	13:14:00	00186052316TRLO0
6,333	78.70	XLON	13:18:10	00186052524TRLO0
5,769	78.74	XLON	13:19:41	00186052632TRLO0
6,693	78.72	XLON	13:20:06	00186052656TRLO0
1,068	78.76	XLON	13:23:54	00186052849TRLO0
5,619	78.76	XLON	13:23:54	00186052850TRLO0
6,505	78.74	XLON	13:24:54	00186052888TRLO0
5,137	78.70	XLON	13:26:41	00186052977TRLO0
1,587	78.70	XLON	13:26:41	00186052978TRLO0
2,273	78.70	XLON	13:31:43	00186053224TRLO0
4,549	78.70	XLON	13:31:43	00186053225TRLO0
5,922	78.68	XLON	13:31:48	00186053243TRLO0
2,739	78.66	XLON	13:32:47	00186053298TRLO0
4,166	78.66	XLON	13:32:47	00186053299TRLO0
6,122	78.60	XLON	13:33:37	00186053344TRLO0
5,570	78.72	XLON	13:36:11	00186053496TRLO0
449	78.72	XLON	13:36:11	00186053497TRLO0
6,232	78.70	XLON	13:36:35	00186053526TRLO0
5,668	78.70	XLON	13:38:03	00186053591TRLO0
5,154	78.72	XLON	13:39:10	00186053636TRLO0
1,151	78.72	XLON	13:39:10	00186053637TRLO0
3,022	78.68	XLON	13:41:08	00186053779TRLO0
2,845	78.68	XLON	13:41:08	00186053780TRLO0
3,796	78.62	XLON	13:43:13	00186053864TRLO0
3,065	78.62	XLON	13:43:40	00186053889TRLO0
4,513	78.60	XLON	13:43:46	00186053890TRLO0
1,530	78.60	XLON	13:43:46	00186053891TRLO0
6,346	78.66	XLON	13:46:13	00186054021TRLO0
1,279	78.58	XLON	13:48:44	00186054164TRLO0
3,884	78.58	XLON	13:48:44	00186054165TRLO0
1,298	78.58	XLON	13:48:44	00186054166TRLO0
194	78.58	XLON	13:48:44	00186054167TRLO0
6,875	78.56	XLON	13:49:27	00186054219TRLO0
16	78.56	XLON	13:49:27	00186054220TRLO0
6,301	78.58	XLON	13:51:37	00186054319TRLO0
2,112	78.62	XLON	13:54:37	00186054512TRLO0
3,851	78.62	XLON	13:54:37	00186054513TRLO0
6,052	78.56	XLON	13:54:57	00186054531TRLO0
5,105	78.68	XLON	13:57:23	00186054717TRLO0
731	78.68	XLON	13:57:23	00186054718TRLO0
6,280	78.70	XLON	13:57:29	00186054725TRLO0
6,702	78.68	XLON	13:58:35	00186054774TRLO0
5,701	78.72	XLON	14:03:05	00186055084TRLO0
995	78.64	XLON	14:03:27	00186055107TRLO0
5,814	78.64	XLON	14:03:27	00186055108TRLO0
6,068	78.60	XLON	14:03:44	00186055144TRLO0
2,073	78.62	XLON	14:04:20	00186055193TRLO0
6,535	78.70	XLON	14:05:22	00186055279TRLO0
6,164	78.72	XLON	14:07:24	00186055412TRLO0
6,750	78.74	XLON	14:10:46	00186055703TRLO0
6,502	78.66	XLON	14:11:46	00186055772TRLO0
6,898	78.58	XLON	14:12:39	00186055821TRLO0
6,734	78.54	XLON	14:15:32	00186056039TRLO0
6,381	78.48	XLON	14:16:14	00186056088TRLO0
300	78.48	XLON	14:16:14	00186056089TRLO0
5,893	78.56	XLON	14:23:59	00186056688TRLO0
2,716	78.50	XLON	14:24:22	00186056707TRLO0
3,928	78.50	XLON	14:24:22	00186056708TRLO0
3,855	78.42	XLON	14:24:35	00186056731TRLO0
2,134	78.42	XLON	14:24:35	00186056732TRLO0
1,375	78.34	XLON	14:24:46	00186056744TRLO0
5,144	78.34	XLON	14:24:46	00186056745TRLO0
6,662	78.42	XLON	14:30:00	00186057251TRLO0
6,315	78.50	XLON	14:31:06	00186057658TRLO0
6,246	78.48	XLON	14:31:20	00186057752TRLO0
6,656	78.58	XLON	14:33:25	00186058275TRLO0
5,720	78.58	XLON	14:39:00	00186059240TRLO0
6,439	78.58	XLON	14:39:34	00186059314TRLO0
6,062	78.62	XLON	14:41:06	00186059475TRLO0
6,579	78.62	XLON	14:41:33	00186059631TRLO0
6,160	78.60	XLON	14:42:27	00186059812TRLO0
1,347	78.58	XLON	14:43:31	00186059912TRLO0
4,737	78.58	XLON	14:43:31	00186059913TRLO0
6,859	78.56	XLON	14:43:41	00186059921TRLO0
2,739	78.56	XLON	14:45:11	00186060149TRLO0
3,508	78.56	XLON	14:45:11	00186060150TRLO0
6,384	78.58	XLON	14:47:47	00186060440TRLO0
1,478	78.62	XLON	14:48:36	00186060532TRLO0
4,843	78.62	XLON	14:48:36	00186060533TRLO0
5,666	78.60	XLON	14:50:13	00186060780TRLO0
4,843	78.68	XLON	14:50:59	00186060909TRLO0
2,043	78.68	XLON	14:50:59	00186060910TRLO0
3,482	78.74	XLON	14:52:00	00186061015TRLO0
3,058	78.74	XLON	14:52:00	00186061016TRLO0
1,329	78.70	XLON	14:52:49	00186061109TRLO0
5,273	78.70	XLON	14:52:49	00186061110TRLO0
6,066	78.68	XLON	14:53:06	00186061158TRLO0
663	78.68	XLON	14:53:06	00186061159TRLO0
2,574	78.68	XLON	14:54:30	00186061255TRLO0
3,387	78.68	XLON	14:54:30	00186061256TRLO0
6,083	78.66	XLON	14:54:45	00186061286TRLO0
410	78.66	XLON	14:54:45	00186061287TRLO0
6,612	78.80	XLON	14:55:34	00186061381TRLO0
6,881	78.80	XLON	14:56:00	00186061428TRLO0
5,967	78.76	XLON	14:56:19	00186061483TRLO0
6,010	78.62	XLON	14:57:24	00186061622TRLO0
5,700	78.58	XLON	14:58:08	00186061784TRLO0
6,083	78.48	XLON	14:58:33	00186061873TRLO0
4,259	78.50	XLON	14:59:34	00186061959TRLO0
1,596	78.50	XLON	14:59:34	00186061960TRLO0
6,473	78.64	XLON	14:59:50	00186061995TRLO0
353	78.64	XLON	14:59:50	00186061996TRLO0
6,913	78.60	XLON	15:00:15	00186062075TRLO0
6,516	78.60	XLON	15:01:54	00186062343TRLO0
6,415	78.60	XLON	15:01:56	00186062345TRLO0
1,698	78.58	XLON	15:02:03	00186062386TRLO0
5,116	78.58	XLON	15:02:03	00186062387TRLO0
6,371	78.54	XLON	15:02:33	00186062417TRLO0
5,946	78.48	XLON	15:03:30	00186062648TRLO0
6,655	78.46	XLON	15:03:47	00186062691TRLO0
6,635	78.42	XLON	15:05:14	00186062851TRLO0
5,809	78.40	XLON	15:05:43	00186062873TRLO0
778	78.40	XLON	15:05:43	00186062874TRLO0
4,657	78.52	XLON	15:07:07	00186062975TRLO0
1,354	78.52	XLON	15:07:07	00186062976TRLO0
6,411	78.52	XLON	15:08:24	00186063085TRLO0
6,060	78.84	XLON	15:09:34	00186063187TRLO0
783	78.84	XLON	15:09:34	00186063188TRLO0
6,832	78.76	XLON	15:10:03	00186063210TRLO0
2,644	78.68	XLON	15:10:19	00186063226TRLO0
1,094	78.68	XLON	15:10:19	00186063227TRLO0
2,491	78.68	XLON	15:10:19	00186063228TRLO0
2,075	78.82	XLON	15:10:49	00186063285TRLO0
1,393	78.82	XLON	15:10:49	00186063286TRLO0
5,988	78.84	XLON	15:10:49	00186063287TRLO0
6,741	78.94	XLON	15:12:40	00186063483TRLO0
5,878	79.04	XLON	15:15:50	00186063810TRLO0
6,412	78.94	XLON	15:16:16	00186063847TRLO0
6,052	78.96	XLON	15:17:25	00186064004TRLO0
5,817	78.96	XLON	15:19:34	00186064194TRLO0
530	78.94	XLON	15:19:37	00186064199TRLO0
6,066	78.94	XLON	15:19:37	00186064200TRLO0
43	78.94	XLON	15:19:37	00186064201TRLO0
1,596	78.90	XLON	15:20:20	00186064284TRLO0
4,120	78.90	XLON	15:20:20	00186064285TRLO0
6,190	78.82	XLON	15:20:48	00186064328TRLO0
363	78.82	XLON	15:20:48	00186064329TRLO0
5,921	78.84	XLON	15:22:09	00186064454TRLO0
671	78.84	XLON	15:22:09	00186064455TRLO0
5,957	78.84	XLON	15:23:17	00186064631TRLO0
1,803	78.86	XLON	15:23:17	00186064632TRLO0
1,502	78.86	XLON	15:23:17	00186064633TRLO0
2,680	78.86	XLON	15:23:17	00186064634TRLO0
6,855	78.82	XLON	15:24:22	00186064748TRLO0
6,899	78.78	XLON	15:24:44	00186064782TRLO0
5,328	78.78	XLON	15:24:57	00186064802TRLO0
1,567	78.78	XLON	15:24:57	00186064803TRLO0
6,184	78.72	XLON	15:25:37	00186064886TRLO0
6,164	78.70	XLON	15:26:25	00186064980TRLO0
4,358	78.66	XLON	15:26:52	00186065034TRLO0
1,627	78.66	XLON	15:26:52	00186065035TRLO0
6,641	78.64	XLON	15:30:01	00186065329TRLO0
1,954	78.52	XLON	15:30:03	00186065333TRLO0
4,662	78.52	XLON	15:30:03	00186065334TRLO0
6,765	78.60	XLON	15:31:33	00186065576TRLO0
6,308	78.58	XLON	15:31:39	00186065589TRLO0
4,713	78.56	XLON	15:31:53	00186065644TRLO0
1,585	78.56	XLON	15:31:53	00186065645TRLO0
5,756	78.48	XLON	15:32:01	00186065660TRLO0
177	78.48	XLON	15:32:04	00186065667TRLO0
6,535	78.54	XLON	15:33:10	00186065833TRLO0
6,142	78.58	XLON	15:35:36	00186066115TRLO0
83	78.56	XLON	15:35:59	00186066148TRLO0
111	78.56	XLON	15:35:59	00186066149TRLO0
5,473	78.56	XLON	15:35:59	00186066150TRLO0
2,547	78.56	XLON	15:36:08	00186066175TRLO0
3,980	78.56	XLON	15:36:08	00186066176TRLO0
3,264	78.64	XLON	15:36:36	00186066290TRLO0
2,664	78.64	XLON	15:36:36	00186066291TRLO0
6,856	78.64	XLON	15:37:25	00186066409TRLO0
6,398	78.62	XLON	15:39:18	00186066624TRLO0
6,042	78.60	XLON	15:39:31	00186066670TRLO0
2,077	78.56	XLON	15:40:09	00186066738TRLO0
4,740	78.56	XLON	15:40:09	00186066739TRLO0
3,964	78.56	XLON	15:41:05	00186066860TRLO0
1,726	78.56	XLON	15:41:05	00186066861TRLO0
2,072	78.78	XLON	15:42:55	00186067046TRLO0
4,339	78.78	XLON	15:42:55	00186067047TRLO0
6,666	78.86	XLON	15:44:43	00186067192TRLO0
6,214	78.82	XLON	15:46:10	00186067384TRLO0
5,779	78.88	XLON	15:47:38	00186067571TRLO0
6,243	78.82	XLON	15:47:51	00186067616TRLO0
6,740	78.94	XLON	15:51:05	00186067939TRLO0
6,030	78.92	XLON	15:51:13	00186067950TRLO0
5,852	78.88	XLON	15:51:38	00186067982TRLO0
6,186	78.86	XLON	15:53:52	00186068235TRLO0
5,697	78.84	XLON	15:54:39	00186068296TRLO0
5,888	78.80	XLON	15:55:00	00186068330TRLO0
5,207	78.82	XLON	15:55:18	00186068367TRLO0
988	78.82	XLON	15:55:18	00186068368TRLO0
346	78.82	XLON	15:55:49	00186068413TRLO0
5,923	78.88	XLON	15:58:11	00186068631TRLO0
6,482	78.86	XLON	15:58:28	00186068663TRLO0
6,313	78.90	XLON	16:00:30	00186068995TRLO0
6,073	78.98	XLON	16:03:10	00186069420TRLO0
6,276	78.98	XLON	16:05:24	00186069679TRLO0
6,836	78.96	XLON	16:05:49	00186069747TRLO0
5,796	78.90	XLON	16:05:52	00186069777TRLO0
5,753	78.86	XLON	16:06:05	00186069799TRLO0
6,647	78.82	XLON	16:06:38	00186069897TRLO0
5,784	78.84	XLON	16:09:25	00186070278TRLO0
6,602	78.82	XLON	16:10:00	00186070331TRLO0
2,590	78.84	XLON	16:10:09	00186070345TRLO0
3,719	78.84	XLON	16:10:09	00186070346TRLO0
2,806	79.04	XLON	16:11:41	00186070626TRLO0
3,318	79.04	XLON	16:11:41	00186070627TRLO0
6,687	79.00	XLON	16:11:58	00186070655TRLO0
6,898	79.08	XLON	16:12:47	00186070846TRLO0
3,890	79.02	XLON	16:15:00	00186071130TRLO0
2,428	79.02	XLON	16:15:00	00186071131TRLO0
6,840	79.04	XLON	16:15:36	00186071232TRLO0
6,546	79.00	XLON	16:15:58	00186071286TRLO0
211	79.02	XLON	16:16:09	00186071315TRLO0
5,691	79.02	XLON	16:16:09	00186071316TRLO0
6,717	79.06	XLON	16:17:10	00186071470TRLO0
520	79.04	XLON	16:18:20	00186071649TRLO0
519	79.04	XLON	16:18:20	00186071650TRLO0
2,739	79.04	XLON	16:18:20	00186071651TRLO0
3,131	79.04	XLON	16:18:20	00186071652TRLO0
6,722	79.02	XLON	16:19:52	00186071852TRLO0
5,716	79.06	XLON	16:20:00	00186071865TRLO0
5,696	79.08	XLON	16:20:44	00186071989TRLO0
6,132	79.08	XLON	16:21:04	00186072036TRLO0
3,395	79.12	XLON	16:21:09	00186072046TRLO0
3,357	79.12	XLON	16:21:09	00186072047TRLO0
6,337	79.12	XLON	16:21:36	00186072162TRLO0
2,795	79.24	XLON	16:22:32	00186072282TRLO0
2,507	79.24	XLON	16:22:32	00186072283TRLO0
1,242	79.24	XLON	16:22:32	00186072284TRLO0
6,657	79.24	XLON	16:22:49	00186072374TRLO0
6,420	79.20	XLON	16:22:55	00186072433TRLO0
205	79.16	XLON	16:23:41	00186072546TRLO0
5,680	79.16	XLON	16:23:41	00186072547TRLO0
5,712	79.12	XLON	16:23:53	00186072568TRLO0
6,232	79.08	XLON	16:24:05	00186072584TRLO0
5,065	79.08	XLON	16:24:20	00186072611TRLO0
891	79.08	XLON	16:24:20	00186072612TRLO0
177	79.10	XLON	16:25:01	00186072720TRLO0
5,609	79.10	XLON	16:25:01	00186072721TRLO0
1,011	79.10	XLON	16:25:01	00186072722TRLO0
6,611	79.10	XLON	16:25:20	00186072781TRLO0
6,082	79.02	XLON	16:26:35	00186073020TRLO0
6	79.02	XLON	16:26:35	00186073021TRLO0
6,112	79.00	XLON	16:26:43	00186073048TRLO0
6,855	78.98	XLON	16:26:58	00186073122TRLO0
6,421	79.00	XLON	16:28:11	00186073297TRLO0
4,942	78.98	XLON	16:28:24	00186073329TRLO0
743	78.98	XLON	16:28:24	00186073330TRLO0
5,851	78.96	XLON	16:28:33	00186073345TRLO0
5,741	78.88	XLON	16:29:18	00186073447TRLO0
6,327	78.94	XLON	16:29:59	00186073589TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS GlobalRollo HeadJenny DaveyJames Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKCBBOBDDFBK

Related Shares:

FTSE 100 Latest

Value9,703.16

Change47.63