Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Oct 2025 07:00

RNS Number : 3704D
British American Tobacco PLC
15 October 2025
 

British American Tobacco p.l.c.

 

15 October 2025

 

TRANSACTION IN OWN SHARES

 

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

 

Date of purchase:

14 October 2025

Number of ordinary shares of 25 pence each purchased:

184,091

Highest price paid per share (pence):

3,842.00p 

Lowest price paid per share (pence):

3,695.00p 

Volume weighted average price paid per share (pence):

3,802.4591p 

 

The Company intends to cancel the purchased shares.

 

Following the purchase and cancellation of these shares, the Company will have 2,186,093,719 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 14 October 2025 is set out below.

 

Enquiries:

 

Investor Relations

Victoria Buxton | [email protected]

 

Schedule of purchases - aggregate information

 

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

British American Tobacco p.l.c.

GB0002875804

14/10/2025

184,091

3,802.4591

LSE

British American Tobacco p.l.c.

GB0002875804

14/10/2025

0

0.0000

CHIX

British American Tobacco p.l.c.

GB0002875804

14/10/2025

0

0.0000

BATE

 

Schedule of purchases - individual transactions

 

Number of sharespurchased

Transaction price(per share)

Market

Time of transaction

5,023

3,810.0000

LSE

08:01:35

293

3,811.0000

LSE

08:02:03

133

3,811.0000

LSE

08:02:17

1,001

3,809.0000

LSE

08:04:01

111

3,806.0000

LSE

08:04:24

754

3,804.0000

LSE

08:05:33

823

3,806.0000

LSE

08:07:30

102

3,806.0000

LSE

08:07:43

958

3,804.0000

LSE

08:10:19

152

3,802.0000

LSE

08:11:00

45

3,802.0000

LSE

08:11:00

71

3,802.0000

LSE

08:11:17

53

3,814.0000

LSE

08:17:51

806

3,814.0000

LSE

08:17:51

332

3,814.0000

LSE

08:18:13

101

3,813.0000

LSE

08:18:49

443

3,815.0000

LSE

08:20:20

609

3,820.0000

LSE

08:23:03

327

3,819.0000

LSE

08:24:09

375

3,822.0000

LSE

08:25:58

309

3,831.0000

LSE

08:27:57

107

3,831.0000

LSE

08:27:57

980

3,835.0000

LSE

08:29:44

203

3,830.0000

LSE

08:30:19

97

3,832.0000

LSE

08:33:39

336

3,831.0000

LSE

08:34:53

206

3,834.0000

LSE

08:36:47

350

3,835.0000

LSE

08:37:52

73

3,835.0000

LSE

08:38:03

89

3,835.0000

LSE

08:38:03

71

3,835.0000

LSE

08:38:35

136

3,832.0000

LSE

08:38:51

256

3,830.0000

LSE

08:39:42

566

3,828.0000

LSE

08:40:58

79

3,827.0000

LSE

08:41:24

114

3,828.0000

LSE

08:42:17

156

3,827.0000

LSE

08:42:36

128

3,826.0000

LSE

08:43:05

495

3,828.0000

LSE

08:45:55

74

3,828.0000

LSE

08:45:57

269

3,827.0000

LSE

08:48:21

218

3,827.0000

LSE

08:48:21

206

3,825.0000

LSE

08:48:41

539

3,823.0000

LSE

08:50:19

83

3,822.0000

LSE

08:51:32

190

3,822.0000

LSE

08:51:32

78

3,821.0000

LSE

08:52:29

322

3,819.0000

LSE

08:53:27

330

3,821.0000

LSE

08:55:21

24

3,821.0000

LSE

08:55:21

13

3,822.0000

LSE

08:56:22

93

3,822.0000

LSE

08:56:22

156

3,822.0000

LSE

08:56:26

102

3,824.0000

LSE

08:58:01

174

3,822.0000

LSE

08:58:37

59

3,822.0000

LSE

08:59:28

385

3,820.0000

LSE

08:59:49

107

3,819.0000

LSE

08:59:50

56

3,819.0000

LSE

09:00:38

64

3,819.0000

LSE

09:00:38

17

3,819.0000

LSE

09:00:38

45

3,819.0000

LSE

09:01:42

28

3,819.0000

LSE

09:01:42

39

3,819.0000

LSE

09:01:42

45

3,819.0000

LSE

09:01:43

355

3,819.0000

LSE

09:01:43

324

3,818.0000

LSE

09:02:56

374

3,819.0000

LSE

09:04:03

209

3,818.0000

LSE

09:05:32

169

3,818.0000

LSE

09:05:59

88

3,817.0000

LSE

09:06:41

31

3,816.0000

LSE

09:07:00

185

3,816.0000

LSE

09:07:00

52

3,815.0000

LSE

09:07:34

90

3,815.0000

LSE

09:07:44

144

3,815.0000

LSE

09:08:03

172

3,813.0000

LSE

09:08:22

50

3,813.0000

LSE

09:08:23

125

3,817.0000

LSE

09:09:56

77

3,816.0000

LSE

09:10:39

81

3,817.0000

LSE

09:11:35

136

3,817.0000

LSE

09:15:01

350

3,817.0000

LSE

09:15:01

2

3,816.0000

LSE

09:15:30

100

3,820.0000

LSE

09:20:26

252

3,820.0000

LSE

09:20:26

54

3,820.0000

LSE

09:20:26

84

3,820.0000

LSE

09:20:27

117

3,820.0000

LSE

09:20:27

252

3,820.0000

LSE

09:20:27

79

3,820.0000

LSE

09:20:27

486

3,819.0000

LSE

09:20:34

108

3,818.0000

LSE

09:20:35

145

3,817.0000

LSE

09:21:36

116

3,817.0000

LSE

09:23:02

171

3,817.0000

LSE

09:23:02

166

3,817.0000

LSE

09:25:31

347

3,817.0000

LSE

09:25:31

390

3,817.0000

LSE

09:27:34

88

3,818.0000

LSE

09:28:49

356

3,817.0000

LSE

09:31:18

120

3,817.0000

LSE

09:31:18

261

3,816.0000

LSE

09:31:47

188

3,815.0000

LSE

09:32:04

149

3,814.0000

LSE

09:32:05

95

3,813.0000

LSE

09:33:51

103

3,813.0000

LSE

09:33:51

530

3,816.0000

LSE

09:37:28

85

3,815.0000

LSE

09:39:30

96

3,815.0000

LSE

09:39:30

256

3,815.0000

LSE

09:39:30

57

3,815.0000

LSE

09:40:42

219

3,815.0000

LSE

09:40:42

79

3,815.0000

LSE

09:41:20

76

3,815.0000

LSE

09:41:32

60

3,815.0000

LSE

09:43:09

38

3,816.0000

LSE

09:43:22

124

3,816.0000

LSE

09:43:22

28

3,815.0000

LSE

09:44:17

111

3,815.0000

LSE

09:44:17

79

3,815.0000

LSE

09:44:25

52

3,815.0000

LSE

09:44:25

1

3,814.0000

LSE

09:44:31

27

3,814.0000

LSE

09:44:32

98

3,814.0000

LSE

09:44:32

134

3,814.0000

LSE

09:45:24

183

3,813.0000

LSE

09:46:55

346

3,811.0000

LSE

09:48:07

128

3,811.0000

LSE

09:48:07

160

3,811.0000

LSE

09:48:07

28

3,811.0000

LSE

09:49:53

27

3,811.0000

LSE

09:49:53

28

3,811.0000

LSE

09:49:54

136

3,811.0000

LSE

09:50:33

795

3,812.0000

LSE

09:54:12

169

3,811.0000

LSE

09:55:00

34

3,811.0000

LSE

09:56:39

302

3,811.0000

LSE

09:56:39

29

3,810.0000

LSE

09:58:47

22

3,812.0000

LSE

10:00:27

846

3,814.0000

LSE

10:02:22

602

3,815.0000

LSE

10:05:39

332

3,816.0000

LSE

10:07:58

1

3,815.0000

LSE

10:08:41

179

3,815.0000

LSE

10:08:41

80

3,814.0000

LSE

10:11:57

639

3,814.0000

LSE

10:11:57

383

3,811.0000

LSE

10:12:23

192

3,810.0000

LSE

10:13:00

10

3,810.0000

LSE

10:14:30

415

3,810.0000

LSE

10:14:30

17

3,811.0000

LSE

10:17:06

306

3,812.0000

LSE

10:18:49

402

3,812.0000

LSE

10:18:49

76

3,812.0000

LSE

10:19:18

291

3,812.0000

LSE

10:23:03

164

3,812.0000

LSE

10:23:03

174

3,811.0000

LSE

10:23:16

190

3,811.0000

LSE

10:24:16

71

3,811.0000

LSE

10:24:16

276

3,810.0000

LSE

10:25:26

651

3,810.0000

LSE

10:30:50

190

3,810.0000

LSE

10:30:50

239

3,813.0000

LSE

10:34:41

341

3,813.0000

LSE

10:34:41

154

3,812.0000

LSE

10:34:53

75

3,812.0000

LSE

10:37:01

195

3,809.0000

LSE

10:37:11

59

3,809.0000

LSE

10:37:11

191

3,809.0000

LSE

10:37:23

178

3,811.0000

LSE

10:41:23

481

3,811.0000

LSE

10:44:41

166

3,811.0000

LSE

10:44:41

284

3,811.0000

LSE

10:45:42

3

3,810.0000

LSE

10:49:33

705

3,810.0000

LSE

10:49:33

225

3,809.0000

LSE

10:51:29

271

3,809.0000

LSE

10:51:53

309

3,808.0000

LSE

10:54:52

187

3,808.0000

LSE

10:54:52

50

3,808.0000

LSE

10:54:52

139

3,807.0000

LSE

10:55:16

194

3,806.0000

LSE

10:56:09

192

3,806.0000

LSE

10:57:10

144

3,806.0000

LSE

10:57:10

303

3,805.0000

LSE

10:57:18

111

3,804.0000

LSE

10:57:28

102

3,803.0000

LSE

10:59:24

267

3,803.0000

LSE

11:02:21

81

3,803.0000

LSE

11:02:21

141

3,803.0000

LSE

11:06:08

685

3,803.0000

LSE

11:06:08

152

3,803.0000

LSE

11:06:08

161

3,802.0000

LSE

11:07:03

103

3,802.0000

LSE

11:07:03

265

3,801.0000

LSE

11:09:11

144

3,801.0000

LSE

11:09:11

160

3,799.0000

LSE

11:09:15

2

3,799.0000

LSE

11:09:15

115

3,799.0000

LSE

11:09:38

24

3,799.0000

LSE

11:09:38

100

3,799.0000

LSE

11:10:49

100

3,799.0000

LSE

11:10:49

23

3,799.0000

LSE

11:10:49

96

3,800.0000

LSE

11:12:15

287

3,799.0000

LSE

11:12:20

100

3,799.0000

LSE

11:13:57

16

3,799.0000

LSE

11:13:57

122

3,798.0000

LSE

11:16:49

355

3,798.0000

LSE

11:16:49

394

3,801.0000

LSE

11:18:22

192

3,801.0000

LSE

11:18:27

80

3,801.0000

LSE

11:19:02

169

3,806.0000

LSE

11:28:43

349

3,807.0000

LSE

11:31:31

27

3,806.0000

LSE

11:31:53

28

3,806.0000

LSE

11:31:58

81

3,806.0000

LSE

11:31:59

39

3,806.0000

LSE

11:31:59

81

3,806.0000

LSE

11:32:32

137

3,805.0000

LSE

11:33:24

18

3,804.0000

LSE

11:35:26

28

3,804.0000

LSE

11:35:26

27

3,804.0000

LSE

11:35:27

12

3,804.0000

LSE

11:35:29

16

3,804.0000

LSE

11:35:29

28

3,804.0000

LSE

11:35:30

27

3,805.0000

LSE

11:36:38

28

3,805.0000

LSE

11:36:46

365

3,805.0000

LSE

11:37:01

377

3,805.0000

LSE

11:38:53

6

3,804.0000

LSE

11:40:45

28

3,804.0000

LSE

11:41:02

27

3,804.0000

LSE

11:41:02

28

3,804.0000

LSE

11:41:03

27

3,804.0000

LSE

11:41:03

28

3,804.0000

LSE

11:41:04

28

3,804.0000

LSE

11:41:05

27

3,804.0000

LSE

11:41:05

159

3,804.0000

LSE

11:41:05

1,091

3,807.0000

LSE

11:50:08

173

3,806.0000

LSE

11:50:16

373

3,805.0000

LSE

11:52:00

514

3,807.0000

LSE

11:57:00

130

3,807.0000

LSE

11:57:00

313

3,806.0000

LSE

11:57:00

77

3,806.0000

LSE

11:58:07

177

3,805.0000

LSE

11:58:08

153

3,803.0000

LSE

11:58:26

355

3,802.0000

LSE

11:58:35

840

3,796.0000

LSE

11:58:38

50

3,796.0000

LSE

11:58:38

94

3,803.0000

LSE

12:04:47

37

3,804.0000

LSE

12:07:14

350

3,804.0000

LSE

12:07:14

175

3,806.0000

LSE

12:10:21

102

3,806.0000

LSE

12:10:21

23

3,806.0000

LSE

12:11:32

100

3,806.0000

LSE

12:11:32

72

3,806.0000

LSE

12:11:32

77

3,809.0000

LSE

12:14:31

53

3,809.0000

LSE

12:14:57

212

3,813.0000

LSE

12:20:15

98

3,813.0000

LSE

12:20:39

332

3,812.0000

LSE

12:21:21

197

3,809.0000

LSE

12:21:37

169

3,812.0000

LSE

12:24:20

87

3,812.0000

LSE

12:24:57

3

3,812.0000

LSE

12:24:57

305

3,812.0000

LSE

12:26:55

148

3,809.0000

LSE

12:29:21

447

3,809.0000

LSE

12:29:21

107

3,811.0000

LSE

12:29:42

156

3,810.0000

LSE

12:30:03

396

3,811.0000

LSE

12:34:05

193

3,810.0000

LSE

12:34:08

289

3,810.0000

LSE

12:36:12

353

3,811.0000

LSE

12:37:31

221

3,808.0000

LSE

12:37:52

103

3,810.0000

LSE

12:40:19

389

3,810.0000

LSE

12:43:25

369

3,809.0000

LSE

12:44:09

305

3,809.0000

LSE

12:44:09

252

3,809.0000

LSE

12:48:01

447

3,809.0000

LSE

12:49:52

235

3,809.0000

LSE

12:51:44

238

3,808.0000

LSE

12:52:17

202

3,808.0000

LSE

12:52:17

124

3,807.0000

LSE

12:53:36

384

3,808.0000

LSE

12:54:57

612

3,807.0000

LSE

12:58:44

597

3,806.0000

LSE

13:00:52

424

3,805.0000

LSE

13:01:28

272

3,804.0000

LSE

13:01:41

129

3,802.0000

LSE

13:02:45

209

3,803.0000

LSE

13:04:59

192

3,803.0000

LSE

13:04:59

518

3,800.0000

LSE

13:05:00

81

3,800.0000

LSE

13:05:00

296

3,799.0000

LSE

13:05:00

238

3,797.0000

LSE

13:05:13

74

3,794.0000

LSE

13:05:53

206

3,796.0000

LSE

13:05:57

313

3,793.0000

LSE

13:05:59

592

3,785.0000

LSE

13:06:07

78

3,781.0000

LSE

13:06:26

74

3,780.0000

LSE

13:06:52

136

3,787.0000

LSE

13:07:33

566

3,784.0000

LSE

13:07:59

127

3,784.0000

LSE

13:11:53

79

3,784.0000

LSE

13:12:16

77

3,782.0000

LSE

13:12:47

140

3,780.0000

LSE

13:13:27

215

3,780.0000

LSE

13:14:36

71

3,776.0000

LSE

13:15:06

94

3,777.0000

LSE

13:15:28

168

3,780.0000

LSE

13:16:21

87

3,781.0000

LSE

13:17:10

194

3,786.0000

LSE

13:17:55

78

3,783.0000

LSE

13:19:41

186

3,783.0000

LSE

13:19:41

90

3,780.0000

LSE

13:19:48

82

3,777.0000

LSE

13:20:50

85

3,775.0000

LSE

13:21:07

85

3,771.0000

LSE

13:21:47

256

3,770.0000

LSE

13:23:04

111

3,767.0000

LSE

13:23:47

70

3,766.0000

LSE

13:24:38

70

3,760.0000

LSE

13:24:51

183

3,761.0000

LSE

13:26:18

115

3,762.0000

LSE

13:27:11

78

3,759.0000

LSE

13:27:46

142

3,756.0000

LSE

13:28:10

280

3,763.0000

LSE

13:30:02

166

3,763.0000

LSE

13:30:24

387

3,762.0000

LSE

13:32:30

21

3,760.0000

LSE

13:33:15

87

3,760.0000

LSE

13:33:15

165

3,762.0000

LSE

13:34:08

163

3,762.0000

LSE

13:34:08

76

3,760.0000

LSE

13:34:16

75

3,760.0000

LSE

13:34:58

100

3,758.0000

LSE

13:35:04

84

3,756.0000

LSE

13:35:27

84

3,754.0000

LSE

13:35:48

91

3,752.0000

LSE

13:36:24

240

3,752.0000

LSE

13:37:22

87

3,751.0000

LSE

13:37:29

227

3,752.0000

LSE

13:38:27

112

3,755.0000

LSE

13:39:03

88

3,752.0000

LSE

13:39:36

89

3,752.0000

LSE

13:40:41

223

3,752.0000

LSE

13:40:41

86

3,751.0000

LSE

13:41:09

89

3,751.0000

LSE

13:41:31

93

3,749.0000

LSE

13:41:53

28

3,742.0000

LSE

13:42:40

54

3,742.0000

LSE

13:42:40

189

3,745.0000

LSE

13:43:06

71

3,744.0000

LSE

13:43:44

85

3,742.0000

LSE

13:43:53

743

3,740.0000

LSE

13:43:59

80

3,726.0000

LSE

13:47:24

92

3,723.0000

LSE

13:47:55

84

3,713.0000

LSE

13:48:12

114

3,718.0000

LSE

13:48:37

80

3,709.0000

LSE

13:48:59

783

3,705.0000

LSE

13:49:17

325

3,710.0000

LSE

13:53:34

167

3,713.0000

LSE

13:54:20

732

3,706.0000

LSE

13:54:45

231

3,698.0000

LSE

13:55:40

262

3,695.0000

LSE

13:59:45

147

3,711.0000

LSE

14:00:48

110

3,711.0000

LSE

14:00:48

108

3,710.0000

LSE

14:01:09

128

3,727.0000

LSE

14:01:39

151

3,718.0000

LSE

14:02:19

73

3,714.0000

LSE

14:02:37

115

3,718.0000

LSE

14:03:02

78

3,729.0000

LSE

14:03:16

115

3,736.0000

LSE

14:03:43

87

3,737.0000

LSE

14:04:12

52

3,739.0000

LSE

14:05:02

207

3,739.0000

LSE

14:05:02

85

3,737.0000

LSE

14:05:23

166

3,746.0000

LSE

14:05:57

828

3,741.0000

LSE

14:06:02

118

3,737.0000

LSE

14:09:30

102

3,726.0000

LSE

14:09:53

675

3,727.0000

LSE

14:12:12

78

3,726.0000

LSE

14:12:31

83

3,724.0000

LSE

14:12:56

93

3,721.0000

LSE

14:13:08

321

3,725.0000

LSE

14:15:03

122

3,725.0000

LSE

14:15:03

173

3,725.0000

LSE

14:15:13

121

3,725.0000

LSE

14:15:47

198

3,727.0000

LSE

14:16:28

115

3,727.0000

LSE

14:16:35

92

3,725.0000

LSE

14:16:57

140

3,729.0000

LSE

14:17:24

222

3,727.0000

LSE

14:18:10

111

3,730.0000

LSE

14:18:33

106

3,730.0000

LSE

14:19:07

124

3,732.0000

LSE

14:19:25

74

3,731.0000

LSE

14:20:00

108

3,731.0000

LSE

14:20:10

82

3,732.0000

LSE

14:20:23

78

3,729.0000

LSE

14:21:03

243

3,741.0000

LSE

14:21:52

164

3,741.0000

LSE

14:22:14

78

3,740.0000

LSE

14:23:03

342

3,745.0000

LSE

14:24:21

148

3,745.0000

LSE

14:24:21

371

3,745.0000

LSE

14:25:00

107

3,747.0000

LSE

14:25:06

64

3,747.0000

LSE

14:25:06

182

3,746.0000

LSE

14:25:16

197

3,746.0000

LSE

14:25:16

272

3,746.0000

LSE

14:25:16

272

3,746.0000

LSE

14:25:16

911

3,746.0000

LSE

14:25:17

291

3,754.0000

LSE

14:28:51

409

3,754.0000

LSE

14:29:43

109

3,770.0000

LSE

14:30:24

677

3,771.0000

LSE

14:30:50

669

3,769.0000

LSE

14:30:56

624

3,767.0000

LSE

14:31:00

1,069

3,772.0000

LSE

14:31:54

1,241

3,768.0000

LSE

14:31:56

475

3,766.0000

LSE

14:32:02

27

3,766.0000

LSE

14:32:02

36

3,766.0000

LSE

14:32:02

724

3,763.0000

LSE

14:32:10

1,346

3,766.0000

LSE

14:32:46

530

3,771.0000

LSE

14:33:23

497

3,770.0000

LSE

14:33:25

22

3,774.0000

LSE

14:33:56

136

3,774.0000

LSE

14:33:56

14

3,776.0000

LSE

14:34:04

156

3,776.0000

LSE

14:34:04

298

3,781.0000

LSE

14:35:06

391

3,779.0000

LSE

14:35:13

1

3,779.0000

LSE

14:35:13

165

3,781.0000

LSE

14:35:44

13

3,779.0000

LSE

14:35:47

561

3,779.0000

LSE

14:35:47

721

3,779.0000

LSE

14:36:56

1,212

3,776.0000

LSE

14:37:30

3,753

3,774.0000

LSE

14:38:26

348

3,772.0000

LSE

14:40:30

600

3,772.0000

LSE

14:41:00

100

3,773.0000

LSE

14:41:39

294

3,772.0000

LSE

14:41:55

318

3,772.0000

LSE

14:41:55

597

3,771.0000

LSE

14:42:20

146

3,773.0000

LSE

14:43:03

694

3,773.0000

LSE

14:43:45

385

3,775.0000

LSE

14:45:06

640

3,774.0000

LSE

14:45:16

706

3,772.0000

LSE

14:45:21

454

3,773.0000

LSE

14:47:09

847

3,787.0000

LSE

14:49:50

81

3,789.0000

LSE

14:50:28

681

3,792.0000

LSE

14:52:03

751

3,791.0000

LSE

14:52:42

1,734

3,792.0000

LSE

14:54:23

75

3,790.0000

LSE

14:54:42

90

3,790.0000

LSE

14:54:42

1,160

3,794.0000

LSE

14:56:43

593

3,790.0000

LSE

14:57:08

468

3,789.0000

LSE

14:57:26

252

3,788.0000

LSE

14:57:29

441

3,794.0000

LSE

14:58:48

1,502

3,794.0000

LSE

15:00:17

596

3,797.0000

LSE

15:01:43

765

3,795.0000

LSE

15:01:55

521

3,794.0000

LSE

15:03:28

919

3,794.0000

LSE

15:03:28

1,159

3,803.0000

LSE

15:05:02

386

3,802.0000

LSE

15:05:29

716

3,802.0000

LSE

15:06:12

286

3,801.0000

LSE

15:06:23

344

3,802.0000

LSE

15:06:53

243

3,800.0000

LSE

15:07:00

137

3,801.0000

LSE

15:07:13

135

3,801.0000

LSE

15:07:13

86

3,800.0000

LSE

15:07:41

330

3,797.0000

LSE

15:07:59

531

3,797.0000

LSE

15:08:59

933

3,801.0000

LSE

15:13:06

3,152

3,801.0000

LSE

15:13:06

328

3,799.0000

LSE

15:13:23

1,364

3,803.0000

LSE

15:15:19

795

3,807.0000

LSE

15:18:04

1,880

3,807.0000

LSE

15:18:04

2

3,811.0000

LSE

15:18:41

87

3,811.0000

LSE

15:18:41

478

3,811.0000

LSE

15:18:46

2

3,809.0000

LSE

15:19:34

59

3,809.0000

LSE

15:19:34

36

3,809.0000

LSE

15:19:34

201

3,809.0000

LSE

15:19:34

677

3,808.0000

LSE

15:21:25

855

3,808.0000

LSE

15:21:25

1,755

3,811.0000

LSE

15:22:47

1,526

3,823.0000

LSE

15:26:38

1,898

3,823.0000

LSE

15:26:38

99

3,822.0000

LSE

15:26:44

1,288

3,821.0000

LSE

15:28:38

382

3,818.0000

LSE

15:28:40

71

3,818.0000

LSE

15:29:01

665

3,818.0000

LSE

15:29:40

1,133

3,822.0000

LSE

15:31:28

2,440

3,828.0000

LSE

15:34:09

468

3,829.0000

LSE

15:34:25

494

3,829.0000

LSE

15:35:25

150

3,827.0000

LSE

15:35:52

344

3,827.0000

LSE

15:35:52

382

3,825.0000

LSE

15:35:54

123

3,824.0000

LSE

15:37:05

810

3,824.0000

LSE

15:37:05

1,895

3,826.0000

LSE

15:39:37

1,536

3,826.0000

LSE

15:41:27

1,848

3,828.0000

LSE

15:43:18

85

3,827.0000

LSE

15:43:40

97

3,827.0000

LSE

15:45:12

678

3,827.0000

LSE

15:45:12

903

3,826.0000

LSE

15:45:26

241

3,825.0000

LSE

15:46:24

99

3,825.0000

LSE

15:46:50

941

3,825.0000

LSE

15:46:50

377

3,825.0000

LSE

15:47:05

2,805

3,834.0000

LSE

15:51:04

259

3,834.0000

LSE

15:51:21

504

3,834.0000

LSE

15:51:21

1,429

3,836.0000

LSE

15:54:15

834

3,836.0000

LSE

15:54:15

232

3,834.0000

LSE

15:54:46

189

3,834.0000

LSE

15:54:46

841

3,834.0000

LSE

15:55:19

1

3,834.0000

LSE

15:55:19

402

3,834.0000

LSE

15:55:29

229

3,837.0000

LSE

15:56:12

766

3,837.0000

LSE

15:56:27

364

3,838.0000

LSE

15:56:38

500

3,842.0000

LSE

15:57:28

305

3,842.0000

LSE

15:57:28

500

3,840.0000

LSE

15:59:15

919

3,840.0000

LSE

15:59:15

409

3,841.0000

LSE

15:59:30

1,448

3,841.0000

LSE

15:59:30

108

3,840.0000

LSE

15:59:41

475

3,840.0000

LSE

15:59:48

401

3,842.0000

LSE

16:00:44

1,416

3,839.0000

LSE

16:00:50

674

3,836.0000

LSE

16:02:09

1,518

3,835.0000

LSE

16:02:36

146

3,835.0000

LSE

16:03:28

334

3,834.0000

LSE

16:03:32

867

3,834.0000

LSE

16:04:44

171

3,835.0000

LSE

16:05:03

1,474

3,838.0000

LSE

16:06:57

278

3,837.0000

LSE

16:07:13

315

3,836.0000

LSE

16:07:34

1,262

3,836.0000

LSE

16:07:40

263

3,838.0000

LSE

16:08:54

1,477

3,838.0000

LSE

16:08:54

174

3,838.0000

LSE

16:09:25

227

3,836.0000

LSE

16:11:08

863

3,836.0000

LSE

16:11:08

4

3,836.0000

LSE

16:12:01

1

3,836.0000

LSE

16:12:38

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFFEBLZFBV

Related Shares:

British American Tobacco
FTSE 100 Latest
Value9,717.25
Change-42.81