Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Mar 2025 07:00

RNS Number : 9029Z

International Workplace Group PLC

10 March 2025

International Workplace Group plc - Transaction in Own Shares

10 March 2025

International Workplace Group plc

Transactions in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 898,416 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').The Company intends to cancel the Shares.Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 2,392,773 ordinary shares of USD 0.0124 each in the capital of the Company.Following cancellation of the Shares the Company has 1,009,635,198 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)

Date of purchases:

07 March 2025

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

430,385

1.8631

1.8440

1.8680

CBOE CXE

144,467

1.8627

1.8460

1.8680

CBOE BXE

240,266

1.8662

1.8470

1.8680

Turquoise Services Limited

42,397

1.8658

1.8510

1.8680

Aquis Exchange

40,901

1.8627

1.8450

1.8680

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:08:28	GMT	412	1.861	GBP	XLON	606179457713753432
08:10:06	GMT	424	1.861	GBP	XLON	620253206549855784
08:10:53	GMT	175	1.851	GBP	XLON	606179457713855454
08:10:53	GMT	237	1.851	GBP	XLON	606179457713855453
08:10:53	GMT	1053	1.851	GBP	XLON	606179457713855452
08:18:45	GMT	412	1.846	GBP	CHIX	620253206549979507
08:18:45	GMT	524	1.846	GBP	CHIX	606179457714144281
08:18:45	GMT	667	1.846	GBP	XLON	606179457714144280
08:21:45	GMT	614	1.846	GBP	XLON	606179457714253434
08:21:45	GMT	717	1.845	GBP	XLON	606179457714253435
08:24:41	GMT	8	1.852	GBP	XLON	606179457714360935
08:24:41	GMT	573	1.852	GBP	XLON	606179457714360937
08:24:41	GMT	755	1.852	GBP	XLON	606179457714360933
08:24:41	GMT	1182	1.852	GBP	XLON	606179457714360936
08:24:41	GMT	452	1.852	GBP	XLON	606179457714360947
08:25:15	GMT	626	1.851	GBP	XLON	620253206550069135
08:25:15	GMT	824	1.851	GBP	XLON	620253206550069134
08:25:45	GMT	683	1.851	GBP	XLON	620253206550076709
08:36:54	GMT	180	1.852	GBP	CHIX	606179457714869796
08:36:54	GMT	211	1.852	GBP	CHIX	606179457714869795
08:36:54	GMT	1405	1.852	GBP	CHIX	606179457714869794
08:36:54	GMT	495	1.852	GBP	CHIX	606179457714869797
08:36:54	GMT	667	1.851	GBP	CHIX	606179457714869800
08:36:54	GMT	480	1.852	GBP	BATE	620253206550258741
08:37:02	GMT	412	1.847	GBP	AQXE	606179457714875685
08:37:02	GMT	955	1.847	GBP	CHIX	620253206550260729
08:37:02	GMT	412	1.847	GBP	AQXE	606179457714875690
08:37:02	GMT	1743	1.847	GBP	XLON	620253206550260732
08:37:02	GMT	2159	1.847	GBP	XLON	620253206550260735
08:37:06	GMT	688	1.845	GBP	XLON	606179457714881266
08:37:06	GMT	222	1.845	GBP	AQXE	620253206550262444
08:37:06	GMT	190	1.844	GBP	XLON	620253206550262451
08:46:36	GMT	412	1.847	GBP	BATE	606179457715283525
08:46:36	GMT	412	1.848	GBP	BATE	606179457715283524
08:46:36	GMT	412	1.848	GBP	CHIX	620253206550414995
08:46:36	GMT	554	1.848	GBP	XLON	620253206550414997
08:46:36	GMT	628	1.848	GBP	XLON	620253206550414996
08:46:36	GMT	824	1.847	GBP	CHIX	620253206550414998
08:46:36	GMT	1762	1.848	GBP	XLON	620253206550415032
08:50:27	GMT	1217	1.85	GBP	XLON	606179457715430442
08:56:29	GMT	105	1.849	GBP	CHIX	606179457715650530
08:56:29	GMT	412	1.849	GBP	CHIX	620253206550553315
08:56:29	GMT	799	1.849	GBP	XLON	606179457715650531
08:56:29	GMT	932	1.849	GBP	CHIX	606179457715650529
08:59:49	GMT	108	1.848	GBP	XLON	606179457715768128
08:59:49	GMT	412	1.847	GBP	CHIX	620253206550595733
08:59:49	GMT	412	1.848	GBP	CHIX	606179457715768130
08:59:49	GMT	516	1.848	GBP	CHIX	620253206550595732
08:59:49	GMT	1226	1.847	GBP	XLON	606179457715768131
08:59:49	GMT	1521	1.848	GBP	XLON	620253206550595731
08:59:49	GMT	1530	1.848	GBP	XLON	606179457715768129
09:03:51	GMT	576	1.847	GBP	CHIX	620253206550661238
09:03:51	GMT	717	1.847	GBP	CHIX	606179457715935178
09:04:00	GMT	643	1.847	GBP	CHIX	606179457715941628
09:07:18	GMT	351	1.849	GBP	CHIX	606179457716052807
09:07:18	GMT	616	1.849	GBP	CHIX	606179457716052806
09:11:06	GMT	641	1.85	GBP	CHIX	620253206550765563
09:11:06	GMT	685	1.85	GBP	CHIX	606179457716196208
09:11:06	GMT	824	1.85	GBP	AQXE	606179457716196207
09:11:06	GMT	74	1.85	GBP	CHIX	620253206550765573
09:11:06	GMT	88	1.85	GBP	CHIX	620253206550765574
09:11:06	GMT	420	1.85	GBP	CHIX	620253206550765572
09:12:01	GMT	83	1.852	GBP	XLON	606179457716234543
09:12:01	GMT	377	1.852	GBP	XLON	606179457716234542
09:12:01	GMT	124	1.852	GBP	XLON	620253206550778820
09:13:05	GMT	573	1.855	GBP	XLON	606179457716277845
09:13:09	GMT	601	1.856	GBP	BATE	620253206550795927
09:13:09	GMT	669	1.856	GBP	BATE	620253206550795929
09:13:11	GMT	54	1.856	GBP	BATE	606179457716281036
09:13:11	GMT	478	1.856	GBP	XLON	620253206550796249
09:13:29	GMT	685	1.856	GBP	XLON	620253206550800874
09:14:42	GMT	939	1.854	GBP	XLON	606179457716347106
09:18:14	GMT	412	1.851	GBP	CHIX	606179457716477721
09:18:14	GMT	530	1.851	GBP	XLON	606179457716477720
09:18:14	GMT	822	1.851	GBP	XLON	620253206550874606
09:23:48	GMT	655	1.851	GBP	BATE	606179457716696332
09:34:26	GMT	107	1.853	GBP	XLON	620253206551106244
09:34:26	GMT	512	1.853	GBP	XLON	620253206551106245
09:34:26	GMT	52	1.852	GBP	XLON	606179457717103596
09:34:26	GMT	865	1.852	GBP	XLON	606179457717103595
09:34:26	GMT	1214	1.852	GBP	XLON	606179457717103597
09:34:26	GMT	1161	1.852	GBP	XLON	606179457717103607
09:38:11	GMT	824	1.856	GBP	CHIX	606179457717230202
09:38:11	GMT	1132	1.856	GBP	XLON	620253206551152877
09:38:11	GMT	357	1.856	GBP	XLON	620253206551152890
09:41:00	GMT	44	1.855	GBP	CHIX	606179457717329312
09:41:00	GMT	412	1.855	GBP	BATE	606179457717329311
09:41:00	GMT	412	1.855	GBP	XLON	620253206551189100
09:41:00	GMT	730	1.855	GBP	CHIX	606179457717329310
09:41:00	GMT	798	1.855	GBP	CHIX	620253206551189099
09:51:30	GMT	412	1.86	GBP	TRQX	606179457717728595
09:51:30	GMT	412	1.861	GBP	TRQX	606179457717728597
09:51:30	GMT	483	1.861	GBP	CHIX	606179457717728596
09:51:30	GMT	1417	1.86	GBP	CHIX	620253206551323082
09:51:30	GMT	1465	1.861	GBP	CHIX	620253206551323081
09:51:30	GMT	412	1.86	GBP	CHIX	606179457717728606
09:51:30	GMT	1181	1.86	GBP	XLON	620253206551323101
09:51:30	GMT	1520	1.86	GBP	XLON	620253206551323100
09:51:30	GMT	1181	1.86	GBP	XLON	606179457717728630
09:51:30	GMT	1932	1.861	GBP	XLON	620253206551323109
09:51:30	GMT	32	1.861	GBP	AQXE	606179457717728637
09:51:30	GMT	342	1.86	GBP	CHIX	606179457717728639
09:51:30	GMT	380	1.861	GBP	AQXE	606179457717728636
09:51:30	GMT	839	1.86	GBP	CHIX	606179457717728638
09:51:30	GMT	1520	1.861	GBP	CHIX	620253206551323113
09:51:30	GMT	412	1.861	GBP	CHIX	620253206551323120
09:51:30	GMT	328	1.861	GBP	XLON	606179457717728651
09:51:30	GMT	781	1.861	GBP	XLON	606179457717728653
09:51:30	GMT	193	1.86	GBP	CHIX	620253206551323128
09:51:30	GMT	412	1.86	GBP	XLON	606179457717728662
09:51:30	GMT	413	1.86	GBP	CHIX	620253206551323127
10:15:21	GMT	648	1.861	GBP	AQXE	620253206551652310
10:17:01	GMT	412	1.85	GBP	CHIX	606179457718702429
10:17:01	GMT	1001	1.85	GBP	XLON	620253206551677121
10:17:02	GMT	688	1.851	GBP	TRQX	606179457718703464
10:18:05	GMT	839	1.854	GBP	AQXE	606179457718749108
10:18:47	GMT	831	1.854	GBP	AQXE	606179457718774671
10:20:35	GMT	1268	1.854	GBP	AQXE	606179457718838306
10:22:31	GMT	1616	1.854	GBP	AQXE	620253206551747258
10:23:36	GMT	291	1.857	GBP	CHIX	606179457718940475
10:23:36	GMT	993	1.857	GBP	CHIX	606179457718940474
10:24:11	GMT	1076	1.857	GBP	BATE	606179457718958467
10:27:34	GMT	80	1.86	GBP	CHIX	606179457719083119
10:27:34	GMT	82	1.86	GBP	CHIX	606179457719083118
10:27:34	GMT	1604	1.86	GBP	CHIX	620253206551808070
10:28:33	GMT	216	1.859	GBP	CHIX	620253206551820861
10:29:26	GMT	412	1.859	GBP	CHIX	620253206551831526
10:29:26	GMT	1094	1.859	GBP	XLON	606179457719151524
10:29:26	GMT	1736	1.859	GBP	XLON	620253206551831522
10:29:26	GMT	1200	1.858	GBP	XLON	620253206551831531
10:29:26	GMT	412	1.859	GBP	CHIX	606179457719151613
10:29:26	GMT	1564	1.859	GBP	XLON	620253206551831581
10:29:26	GMT	824	1.858	GBP	CHIX	606179457719151684
10:29:26	GMT	549	1.858	GBP	XLON	620253206551831587
10:30:36	GMT	76	1.859	GBP	BATE	620253206551849212
10:30:36	GMT	1900	1.859	GBP	BATE	620253206551849211
10:30:36	GMT	412	1.859	GBP	BATE	606179457719198620
10:30:36	GMT	1661	1.859	GBP	XLON	620253206551849224
10:30:36	GMT	1133	1.858	GBP	XLON	620253206551849235
10:30:36	GMT	837	1.859	GBP	CHIX	606179457719198644
10:30:36	GMT	283	1.859	GBP	XLON	620253206551849245
10:30:36	GMT	641	1.859	GBP	XLON	620253206551849246
10:31:35	GMT	312	1.859	GBP	XLON	620253206551861880
10:31:35	GMT	412	1.858	GBP	BATE	620253206551861881
10:31:35	GMT	818	1.858	GBP	XLON	606179457719232622
10:31:35	GMT	824	1.858	GBP	CHIX	606179457719232621
10:31:35	GMT	175	1.859	GBP	XLON	606179457719232630
10:31:35	GMT	287	1.858	GBP	XLON	606179457719232629
10:37:11	GMT	412	1.862	GBP	CHIX	620253206551940534
10:37:11	GMT	1093	1.862	GBP	CHIX	606179457719444461
10:38:43	GMT	412	1.861	GBP	TRQX	620253206551958382
10:38:43	GMT	412	1.861	GBP	CHIX	620253206551958385
10:38:43	GMT	412	1.862	GBP	XLON	620253206551958384
10:38:43	GMT	419	1.861	GBP	XLON	620253206551958386
10:38:43	GMT	433	1.861	GBP	XLON	606179457719493997
10:38:43	GMT	699	1.861	GBP	XLON	606179457719493999
10:38:43	GMT	1236	1.861	GBP	CHIX	606179457719493998
10:38:43	GMT	1497	1.862	GBP	CHIX	620253206551958383
10:38:43	GMT	1646	1.862	GBP	XLON	606179457719493996
10:38:43	GMT	1634	1.862	GBP	AQXE	606179457719494011
10:38:43	GMT	155	1.862	GBP	AQXE	606179457719494025
10:38:43	GMT	1631	1.862	GBP	AQXE	620253206551958394
10:38:43	GMT	412	1.861	GBP	CHIX	606179457719494028
10:38:43	GMT	881	1.861	GBP	XLON	620253206551958399
10:43:50	GMT	412	1.855	GBP	TRQX	606179457719656978
10:43:50	GMT	412	1.855	GBP	AQXE	620253206552016582
10:43:50	GMT	1270	1.855	GBP	XLON	620253206552016583
10:43:50	GMT	420	1.855	GBP	CHIX	620253206552016586
10:43:50	GMT	1127	1.855	GBP	XLON	606179457719656985
10:43:50	GMT	412	1.855	GBP	CHIX	620253206552016590
10:43:50	GMT	1127	1.855	GBP	XLON	606179457719656990
10:43:50	GMT	412	1.855	GBP	CHIX	620253206552016593
10:43:50	GMT	406	1.855	GBP	XLON	606179457719656995
10:59:31	GMT	86	1.857	GBP	TRQX	620253206552215790
11:00:51	GMT	441	1.86	GBP	XLON	606179457720272295
11:00:51	GMT	487	1.859	GBP	XLON	620253206552238243
11:00:51	GMT	274	1.857	GBP	XLON	620253206552238282
11:00:51	GMT	888	1.857	GBP	XLON	606179457720272342
11:00:51	GMT	307	1.857	GBP	XLON	620253206552238283
11:00:51	GMT	215	1.857	GBP	CHIX	606179457720272347
11:00:51	GMT	824	1.857	GBP	CHIX	606179457720272346
11:01:46	GMT	757	1.859	GBP	BATE	606179457720303395
11:04:37	GMT	122	1.859	GBP	BATE	620253206552288208
11:04:37	GMT	1274	1.859	GBP	BATE	606179457720407906
11:05:21	GMT	1164	1.859	GBP	BATE	606179457720434860
11:08:03	GMT	653	1.86	GBP	CHIX	606179457720533574
11:08:03	GMT	1041	1.86	GBP	CHIX	606179457720533575
11:10:03	GMT	616	1.86	GBP	CHIX	620253206552359897
11:10:03	GMT	1269	1.86	GBP	CHIX	606179457720597682
11:12:38	GMT	1944	1.86	GBP	XLON	620253206552395404
11:14:51	GMT	471	1.86	GBP	XLON	620253206552423055
11:14:51	GMT	1665	1.86	GBP	XLON	620253206552423054
11:17:20	GMT	2260	1.86	GBP	XLON	620253206552451890
11:20:56	GMT	203	1.862	GBP	CHIX	620253206552493676
11:20:56	GMT	993	1.862	GBP	CHIX	620253206552493675
11:20:56	GMT	1989	1.862	GBP	CHIX	606179457720978764
11:20:56	GMT	412	1.862	GBP	BATE	606179457720978773
11:20:56	GMT	534	1.862	GBP	TRQX	606179457720978771
11:20:56	GMT	2100	1.862	GBP	XLON	620253206552493731
11:20:56	GMT	2100	1.862	GBP	XLON	606179457720978840
11:20:56	GMT	722	1.865	GBP	XLON	620253206552493846
11:20:56	GMT	168	1.865	GBP	XLON	606179457720979141
11:20:59	GMT	417	1.865	GBP	XLON	620253206552494356
11:22:31	GMT	412	1.864	GBP	AQXE	606179457721024495
11:22:31	GMT	412	1.864	GBP	TRQX	620253206552509396
11:22:31	GMT	532	1.864	GBP	XLON	620253206552509397
11:22:31	GMT	824	1.864	GBP	CHIX	606179457721024496
11:22:31	GMT	412	1.864	GBP	BATE	606179457721024504
11:22:31	GMT	412	1.864	GBP	TRQX	620253206552509402
11:22:31	GMT	830	1.864	GBP	AQXE	606179457721024506
11:22:31	GMT	412	1.864	GBP	TRQX	606179457721024512
11:22:31	GMT	412	1.864	GBP	BATE	620253206552509406
11:22:31	GMT	830	1.864	GBP	AQXE	620253206552509408
11:22:31	GMT	412	1.864	GBP	BATE	606179457721024521
11:22:31	GMT	830	1.864	GBP	AQXE	606179457721024523
11:22:31	GMT	412	1.864	GBP	TRQX	620253206552509411
11:22:31	GMT	412	1.864	GBP	TRQX	606179457721024529
11:22:31	GMT	412	1.864	GBP	BATE	620253206552509415
11:22:31	GMT	830	1.864	GBP	AQXE	620253206552509417
11:22:31	GMT	412	1.864	GBP	BATE	606179457721024536
11:22:31	GMT	412	1.864	GBP	TRQX	620253206552509421
11:22:31	GMT	830	1.864	GBP	AQXE	606179457721024538
11:22:31	GMT	412	1.864	GBP	TRQX	606179457721024550
11:22:31	GMT	412	1.864	GBP	BATE	620253206552509427
11:22:31	GMT	830	1.864	GBP	AQXE	620253206552509429
11:22:31	GMT	646	1.864	GBP	TRQX	606179457721024562
11:22:31	GMT	412	1.864	GBP	BATE	620253206552509434
11:22:31	GMT	412	1.864	GBP	AQXE	620253206552509436
11:22:31	GMT	770	1.864	GBP	BATE	606179457721024568
11:22:31	GMT	412	1.864	GBP	AQXE	620253206552509439
11:26:56	GMT	1622	1.859	GBP	XLON	606179457721173811
11:37:11	GMT	785	1.864	GBP	CHIX	606179457721524551
11:39:24	GMT	501	1.865	GBP	CHIX	620253206552704725
11:39:24	GMT	646	1.865	GBP	CHIX	620253206552704726
11:39:45	GMT	412	1.864	GBP	XLON	620253206552708515
11:39:45	GMT	519	1.864	GBP	CHIX	606179457721610631
11:42:07	GMT	984	1.864	GBP	XLON	606179457721693243
11:42:07	GMT	412	1.864	GBP	CHIX	620253206552736344
11:44:42	GMT	412	1.864	GBP	CHIX	606179457721786218
11:44:42	GMT	1304	1.864	GBP	XLON	620253206552765914
11:48:13	GMT	169	1.864	GBP	XLON	620253206552811088
11:48:13	GMT	264	1.864	GBP	XLON	606179457721923970
11:48:13	GMT	293	1.864	GBP	XLON	606179457721923969
11:48:13	GMT	412	1.864	GBP	AQXE	606179457721923967
11:48:13	GMT	412	1.864	GBP	CHIX	606179457721923968
11:48:13	GMT	412	1.864	GBP	CHIX	620253206552811087
11:48:13	GMT	1195	1.864	GBP	XLON	620253206552811089
11:48:13	GMT	1231	1.863	GBP	XLON	620253206552811090
11:48:13	GMT	420	1.864	GBP	CHIX	606179457721923975
11:48:13	GMT	419	1.864	GBP	BATE	620253206552811102
11:48:13	GMT	824	1.864	GBP	CHIX	606179457721923983
11:48:13	GMT	412	1.864	GBP	AQXE	620253206552811105
11:48:13	GMT	294	1.864	GBP	CHIX	606179457721923992
11:48:16	GMT	412	1.863	GBP	CHIX	620253206552811632
11:48:16	GMT	412	1.864	GBP	AQXE	620253206552811630
11:48:16	GMT	419	1.864	GBP	BATE	620253206552811631
11:48:16	GMT	824	1.864	GBP	CHIX	606179457721925961
11:48:16	GMT	277	1.863	GBP	XLON	606179457721925964
11:48:16	GMT	284	1.863	GBP	XLON	606179457721925962
11:48:16	GMT	594	1.863	GBP	XLON	606179457721925963
11:48:16	GMT	107	1.864	GBP	AQXE	606179457721925980
11:48:16	GMT	412	1.864	GBP	BATE	606179457721926000
11:48:16	GMT	844	1.864	GBP	AQXE	606179457721926002
11:48:16	GMT	412	1.864	GBP	TRQX	620253206552811644
11:48:16	GMT	412	1.864	GBP	TRQX	606179457721926005
11:48:16	GMT	412	1.864	GBP	BATE	620253206552811653
11:48:16	GMT	844	1.864	GBP	AQXE	620253206552811654
11:48:16	GMT	412	1.863	GBP	CHIX	620253206552811660
11:48:16	GMT	1100	1.863	GBP	TRQX	606179457721926008
11:48:16	GMT	1169	1.863	GBP	XLON	606179457721926010
11:48:16	GMT	107	1.864	GBP	AQXE	606179457721926015
11:48:16	GMT	226	1.864	GBP	AQXE	606179457721926016
11:48:16	GMT	269	1.864	GBP	AQXE	606179457721926017
11:56:09	GMT	35	1.864	GBP	CHIX	606179457722208064
11:56:09	GMT	412	1.864	GBP	TRQX	606179457722208066
11:56:09	GMT	412	1.864	GBP	BATE	606179457722208068
11:56:09	GMT	412	1.864	GBP	AQXE	606179457722208070
11:56:09	GMT	412	1.864	GBP	BATE	620253206552906984
11:56:09	GMT	412	1.864	GBP	AQXE	620253206552906985
11:56:09	GMT	875	1.864	GBP	CHIX	606179457722208067
11:56:09	GMT	958	1.864	GBP	CHIX	620253206552906983
11:56:09	GMT	1198	1.864	GBP	XLON	606179457722208069
11:56:09	GMT	411	1.864	GBP	XLON	620253206552906994
11:56:09	GMT	412	1.864	GBP	CHIX	606179457722208084
11:56:09	GMT	412	1.864	GBP	CHIX	606179457722208086
11:56:09	GMT	412	1.864	GBP	CHIX	606179457722208088
11:56:09	GMT	455	1.864	GBP	XLON	620253206552906990
11:56:09	GMT	563	1.864	GBP	XLON	620253206552906992
11:56:09	GMT	563	1.864	GBP	XLON	620253206552906993
11:56:09	GMT	563	1.864	GBP	XLON	620253206552906996
11:56:09	GMT	841	1.864	GBP	XLON	620253206552906997
11:56:09	GMT	483	1.864	GBP	CHIX	620253206552907001
11:56:09	GMT	554	1.864	GBP	CHIX	606179457722208113
11:56:09	GMT	625	1.864	GBP	CHIX	620253206552907000
11:56:09	GMT	412	1.864	GBP	CHIX	606179457722208127
11:56:09	GMT	439	1.864	GBP	XLON	620253206552907012
11:56:09	GMT	535	1.864	GBP	XLON	620253206552907013
11:56:09	GMT	124	1.864	GBP	XLON	606179457722208134
11:56:09	GMT	625	1.864	GBP	CHIX	620253206552907020
11:56:09	GMT	161	1.864	GBP	XLON	620253206552907026
11:56:09	GMT	1179	1.864	GBP	XLON	606179457722208155
12:11:48	GMT	240	1.864	GBP	CHIX	620253206553109810
12:19:18	GMT	273	1.864	GBP	CHIX	620253206553205287
12:19:18	GMT	412	1.864	GBP	XLON	606179457723101452
12:19:18	GMT	412	1.864	GBP	TRQX	606179457723101456
12:19:18	GMT	412	1.864	GBP	AQXE	620253206553205288
12:19:18	GMT	412	1.864	GBP	TRQX	620253206553205289
12:19:18	GMT	468	1.864	GBP	XLON	606179457723101455
12:19:18	GMT	805	1.864	GBP	XLON	606179457723101454
12:19:18	GMT	824	1.864	GBP	XLON	620253206553205286
12:19:18	GMT	959	1.864	GBP	AQXE	620253206553205290
12:19:18	GMT	1203	1.864	GBP	XLON	606179457723101453
12:19:18	GMT	1220	1.864	GBP	XLON	620253206553205302
12:19:18	GMT	1777	1.864	GBP	XLON	606179457723101464
12:19:18	GMT	412	1.864	GBP	AQXE	620253206553205309
12:19:18	GMT	1220	1.864	GBP	XLON	606179457723101469
12:19:18	GMT	1220	1.864	GBP	XLON	620253206553205311
12:19:18	GMT	412	1.864	GBP	AQXE	620253206553205323
12:19:18	GMT	1777	1.864	GBP	XLON	606179457723101482
12:19:18	GMT	1220	1.864	GBP	XLON	620253206553205327
12:19:18	GMT	479	1.864	GBP	XLON	620253206553205340
12:19:18	GMT	1220	1.864	GBP	XLON	620253206553205348
12:19:18	GMT	1220	1.864	GBP	XLON	606179457723101530
12:19:18	GMT	544	1.864	GBP	XLON	620253206553205354
12:19:19	GMT	440	1.864	GBP	XLON	620253206553205971
12:25:34	GMT	457	1.865	GBP	XLON	606179457723368364
12:25:57	GMT	498	1.865	GBP	TRQX	620253206553296948
12:26:28	GMT	559	1.867	GBP	AQXE	606179457723405441
12:27:50	GMT	936	1.867	GBP	AQXE	620253206553320772
12:28:39	GMT	972	1.867	GBP	AQXE	620253206553331996
12:28:44	GMT	751	1.867	GBP	AQXE	606179457723498900
12:28:45	GMT	601	1.867	GBP	AQXE	620253206553333291
12:28:45	GMT	412	1.864	GBP	AQXE	606179457723499603
12:28:45	GMT	412	1.864	GBP	BATE	620253206553333293
12:28:45	GMT	412	1.864	GBP	BATE	620253206553333294
12:28:45	GMT	488	1.864	GBP	XLON	606179457723499604
12:28:45	GMT	1164	1.864	GBP	AQXE	606179457723499605
12:29:44	GMT	414	1.866	GBP	BATE	620253206553349968
12:31:01	GMT	483	1.868	GBP	CHIX	620253206553372211
12:31:02	GMT	45	1.868	GBP	CHIX	620253206553372570
12:31:02	GMT	420	1.868	GBP	CHIX	620253206553372569
12:31:30	GMT	480	1.868	GBP	CHIX	620253206553379030
12:31:36	GMT	11	1.868	GBP	CHIX	606179457723640054
12:31:36	GMT	469	1.868	GBP	XLON	620253206553380059
12:34:10	GMT	119	1.868	GBP	XLON	620253206553412311
12:34:10	GMT	293	1.868	GBP	XLON	620253206553412312
12:34:10	GMT	412	1.868	GBP	AQXE	620253206553412313
12:34:10	GMT	725	1.868	GBP	XLON	620253206553412310
12:34:10	GMT	891	1.868	GBP	CHIX	606179457723747341
12:34:53	GMT	412	1.868	GBP	CHIX	620253206553420958
12:34:53	GMT	536	1.868	GBP	CHIX	620253206553420959
12:34:53	GMT	1399	1.868	GBP	XLON	606179457723774748
12:34:53	GMT	75	1.868	GBP	BATE	620253206553420961
12:34:53	GMT	337	1.868	GBP	BATE	620253206553420960
12:34:53	GMT	414	1.868	GBP	TRQX	606179457723774749
12:34:53	GMT	1194	1.868	GBP	XLON	606179457723774755
12:34:53	GMT	412	1.868	GBP	CHIX	620253206553420974
12:34:53	GMT	1194	1.868	GBP	XLON	606179457723774770
12:34:53	GMT	412	1.868	GBP	CHIX	620253206553420978
12:35:47	GMT	112	1.868	GBP	XLON	606179457723810647
12:35:47	GMT	449	1.868	GBP	XLON	606179457723810649
12:36:10	GMT	561	1.868	GBP	XLON	620253206553434975
12:36:14	GMT	412	1.867	GBP	AQXE	606179457723827016
12:36:14	GMT	412	1.867	GBP	BATE	606179457723827017
12:36:14	GMT	412	1.867	GBP	CHIX	606179457723827018
12:36:14	GMT	450	1.867	GBP	TRQX	620253206553435610
12:36:14	GMT	666	1.867	GBP	CHIX	620253206553435611
12:36:14	GMT	1337	1.867	GBP	XLON	620253206553435609
12:36:14	GMT	412	1.866	GBP	AQXE	606179457723827019
12:36:14	GMT	412	1.866	GBP	TRQX	620253206553435613
12:36:14	GMT	502	1.866	GBP	BATE	620253206553435612
12:36:14	GMT	824	1.866	GBP	CHIX	606179457723827020
12:36:14	GMT	354	1.867	GBP	XLON	606179457723827033
12:36:14	GMT	1608	1.866	GBP	XLON	606179457723827039
12:36:14	GMT	129	1.867	GBP	XLON	620253206553435628
12:36:14	GMT	412	1.866	GBP	CHIX	620253206553435631
12:36:14	GMT	195	1.867	GBP	XLON	606179457723827047
12:36:14	GMT	390	1.867	GBP	XLON	606179457723827048
12:36:14	GMT	1359	1.867	GBP	XLON	606179457723827053
12:36:14	GMT	492	1.866	GBP	XLON	620253206553435728
12:43:24	GMT	434	1.866	GBP	XLON	606179457724115284
12:50:15	GMT	412	1.866	GBP	BATE	606179457724380009
12:50:15	GMT	412	1.866	GBP	CHIX	620253206553612678
12:50:15	GMT	412	1.866	GBP	AQXE	620253206553612679
12:50:15	GMT	412	1.866	GBP	XLON	620253206553612680
12:50:15	GMT	469	1.866	GBP	CHIX	606179457724380008
12:50:15	GMT	506	1.866	GBP	TRQX	606179457724380010
12:50:15	GMT	2100	1.866	GBP	XLON	606179457724380023
12:50:16	GMT	412	1.866	GBP	CHIX	606179457724381180
12:50:16	GMT	499	1.866	GBP	XLON	620253206553612926
12:50:16	GMT	778	1.866	GBP	XLON	620253206553612925
12:50:16	GMT	149	1.866	GBP	XLON	606179457724381185
12:50:20	GMT	18	1.866	GBP	XLON	620253206553613831
12:50:20	GMT	100	1.866	GBP	CHIX	606179457724383718
12:50:20	GMT	346	1.867	GBP	CHIX	606179457724383752
12:50:41	GMT	464	1.867	GBP	XLON	606179457724398221
12:50:41	GMT	366	1.865	GBP	XLON	606179457724398499
12:50:47	GMT	830	1.867	GBP	CHIX	620253206553619948
12:50:53	GMT	830	1.867	GBP	CHIX	620253206553622108
12:51:31	GMT	721	1.867	GBP	CHIX	620253206553631424
12:51:31	GMT	109	1.868	GBP	CHIX	620253206553631428
12:53:11	GMT	60	1.868	GBP	XLON	606179457724497433
12:53:11	GMT	412	1.868	GBP	XLON	606179457724497432
12:53:11	GMT	418	1.868	GBP	CHIX	620253206553651448
12:53:11	GMT	1366	1.868	GBP	XLON	606179457724497434
12:53:11	GMT	1142	1.868	GBP	XLON	620253206553651474
12:53:11	GMT	412	1.868	GBP	CHIX	606179457724497630
12:53:15	GMT	412	1.868	GBP	CHIX	620253206553652493
12:53:15	GMT	849	1.868	GBP	XLON	606179457724499945
12:53:15	GMT	993	1.868	GBP	XLON	620253206553652496
12:53:48	GMT	112	1.868	GBP	XLON	620253206553659622
12:53:48	GMT	410	1.867	GBP	XLON	620253206553659624
12:53:48	GMT	412	1.867	GBP	CHIX	606179457724521926
12:53:48	GMT	824	1.867	GBP	CHIX	620253206553659625
12:53:48	GMT	874	1.867	GBP	XLON	620253206553659623
12:53:48	GMT	973	1.867	GBP	XLON	606179457724521925
12:53:48	GMT	142	1.867	GBP	XLON	606179457724521935
12:53:48	GMT	292	1.867	GBP	XLON	620253206553659630
13:02:29	GMT	392	1.868	GBP	CHIX	606179457724869290
13:02:29	GMT	454	1.868	GBP	AQXE	620253206553772845
13:02:30	GMT	1236	1.868	GBP	XLON	620253206553773000
13:04:03	GMT	20	1.868	GBP	CHIX	606179457724933134
13:04:03	GMT	412	1.868	GBP	CHIX	620253206553793760
13:04:03	GMT	423	1.868	GBP	AQXE	620253206553793759
13:04:03	GMT	1165	1.868	GBP	XLON	606179457724933133
13:04:03	GMT	412	1.868	GBP	TRQX	606179457724933139
13:04:03	GMT	412	1.868	GBP	BATE	606179457724933141
13:04:03	GMT	241	1.868	GBP	CHIX	620253206553793774
13:09:06	GMT	126	1.868	GBP	AQXE	606179457725132275
13:09:06	GMT	286	1.868	GBP	AQXE	606179457725132273
13:09:06	GMT	412	1.868	GBP	BATE	606179457725132274
13:09:06	GMT	502	1.868	GBP	CHIX	620253206553857949
13:09:06	GMT	682	1.868	GBP	CHIX	620253206553857948
13:09:06	GMT	51	1.868	GBP	XLON	620253206553857951
13:09:06	GMT	412	1.868	GBP	XLON	620253206553857950
13:09:06	GMT	468	1.868	GBP	XLON	620253206553857952
13:09:06	GMT	1488	1.868	GBP	XLON	606179457725132283
13:09:06	GMT	412	1.867	GBP	AQXE	606179457725132288
13:09:06	GMT	412	1.868	GBP	XLON	606179457725132286
13:09:06	GMT	1495	1.867	GBP	CHIX	620253206553857957
13:09:06	GMT	1	1.868	GBP	CHIX	620253206553857960
13:09:06	GMT	176	1.868	GBP	CHIX	620253206553857963
13:09:06	GMT	235	1.868	GBP	CHIX	620253206553857961
13:09:06	GMT	512	1.868	GBP	CHIX	620253206553857964
13:09:06	GMT	1038	1.867	GBP	XLON	606179457725132293
13:09:06	GMT	106	1.868	GBP	BATE	606179457725132297
13:09:06	GMT	412	1.867	GBP	CHIX	620253206553857974
13:09:53	GMT	145	1.868	GBP	BATE	620253206553867534
13:09:53	GMT	318	1.868	GBP	BATE	620253206553867533
13:10:29	GMT	371	1.868	GBP	TRQX	620253206553875214
13:10:29	GMT	92	1.868	GBP	XLON	606179457725187408
13:11:09	GMT	463	1.866	GBP	AQXE	620253206553884092
13:11:22	GMT	444	1.867	GBP	XLON	606179457725224513
13:13:17	GMT	412	1.865	GBP	BATE	606179457725298714
13:13:17	GMT	1405	1.865	GBP	XLON	620253206553911398
13:13:17	GMT	420	1.865	GBP	CHIX	606179457725298720
13:13:17	GMT	412	1.865	GBP	CHIX	606179457725298725
13:13:17	GMT	973	1.865	GBP	XLON	620253206553911404
13:13:17	GMT	860	1.865	GBP	CHIX	606179457725298731
13:13:17	GMT	118	1.865	GBP	BATE	620253206553911408
13:13:17	GMT	477	1.865	GBP	AQXE	620253206553911411
13:14:56	GMT	480	1.867	GBP	TRQX	620253206553934644
13:15:10	GMT	103	1.867	GBP	TRQX	606179457725379542
13:15:48	GMT	84	1.867	GBP	TRQX	620253206553947304
13:15:48	GMT	396	1.867	GBP	TRQX	620253206553947303
13:17:13	GMT	412	1.867	GBP	TRQX	606179457725470840
13:17:13	GMT	480	1.867	GBP	XLON	620253206553969014
13:17:13	GMT	1237	1.867	GBP	CHIX	620253206553969015
13:17:13	GMT	907	1.867	GBP	XLON	620253206553969020
13:17:32	GMT	11	1.867	GBP	XLON	620253206553973054
13:17:32	GMT	412	1.867	GBP	CHIX	606179457725483932
13:17:54	GMT	65	1.867	GBP	XLON	606179457725498956
13:17:54	GMT	29	1.867	GBP	CHIX	620253206553978173
13:17:54	GMT	383	1.867	GBP	CHIX	620253206553978172
13:18:07	GMT	493	1.867	GBP	CHIX	606179457725508657
13:18:50	GMT	493	1.867	GBP	CHIX	620253206553990899
13:19:17	GMT	493	1.867	GBP	CHIX	620253206553997432
13:19:59	GMT	120	1.867	GBP	CHIX	606179457725586547
13:19:59	GMT	373	1.867	GBP	XLON	620253206554006772
13:20:16	GMT	493	1.867	GBP	XLON	606179457725598230
13:20:41	GMT	493	1.866	GBP	XLON	606179457725613079
13:21:01	GMT	493	1.867	GBP	TRQX	606179457725626346
13:21:13	GMT	493	1.867	GBP	TRQX	620253206554023194
13:21:20	GMT	245	1.865	GBP	XLON	606179457725638167
13:21:20	GMT	412	1.865	GBP	AQXE	606179457725638168
13:21:20	GMT	412	1.865	GBP	CHIX	620253206554024511
13:21:20	GMT	412	1.865	GBP	CHIX	620253206554024512
13:21:20	GMT	927	1.865	GBP	XLON	606179457725638166
13:21:20	GMT	973	1.865	GBP	XLON	606179457725638165
13:21:20	GMT	12	1.865	GBP	XLON	606179457725638183
13:21:20	GMT	1033	1.865	GBP	TRQX	620253206554024521
13:21:24	GMT	412	1.864	GBP	BATE	606179457725641202
13:21:24	GMT	685	1.864	GBP	XLON	620253206554025488
13:21:24	GMT	1034	1.864	GBP	TRQX	606179457725641205
13:28:23	GMT	22	1.866	GBP	CHIX	606179457725942761
13:28:23	GMT	486	1.866	GBP	CHIX	620253206554128398
13:28:23	GMT	1138	1.866	GBP	CHIX	620253206554128399
13:28:23	GMT	1235	1.866	GBP	CHIX	606179457725942762
13:28:23	GMT	874	1.866	GBP	CHIX	606179457725942786
13:28:28	GMT	1211	1.866	GBP	CHIX	620253206554129273
13:29:35	GMT	472	1.867	GBP	CHIX	606179457725984641
13:29:41	GMT	203	1.867	GBP	CHIX	620253206554144273
13:29:41	GMT	267	1.867	GBP	CHIX	620253206554144272
13:29:50	GMT	456	1.867	GBP	CHIX	606179457725993726
13:30:37	GMT	216	1.868	GBP	CHIX	606179457726056844
13:30:37	GMT	230	1.868	GBP	CHIX	606179457726056843
13:30:37	GMT	412	1.868	GBP	AQXE	606179457726056842
13:30:37	GMT	1099	1.868	GBP	CHIX	620253206554173200
13:31:08	GMT	814	1.868	GBP	XLON	620253206554189049
13:37:11	GMT	70	1.866	GBP	CHIX	620253206554316246
13:37:11	GMT	456	1.866	GBP	BATE	620253206554316245
13:37:11	GMT	470	1.866	GBP	CHIX	620253206554316248
13:37:11	GMT	472	1.866	GBP	BATE	620253206554316244
13:37:11	GMT	1211	1.866	GBP	CHIX	620253206554316247
13:37:11	GMT	412	1.866	GBP	CHIX	606179457726383868
13:37:11	GMT	910	1.866	GBP	XLON	620253206554316253
13:37:11	GMT	278	1.866	GBP	XLON	620253206554316258
13:46:06	GMT	488	1.866	GBP	CHIX	606179457726747057
13:46:20	GMT	488	1.867	GBP	CHIX	620253206554460898
13:47:27	GMT	163	1.867	GBP	CHIX	606179457726798999
13:47:27	GMT	290	1.867	GBP	CHIX	606179457726798998
13:48:00	GMT	453	1.867	GBP	CHIX	620253206554484108
13:48:39	GMT	492	1.867	GBP	CHIX	620253206554492699
13:48:55	GMT	492	1.867	GBP	CHIX	606179457726855725
13:49:12	GMT	492	1.867	GBP	CHIX	620253206554500678
13:49:19	GMT	492	1.867	GBP	CHIX	606179457726871378
13:49:22	GMT	492	1.867	GBP	CHIX	620253206554503030
13:49:26	GMT	243	1.867	GBP	CHIX	606179457726876049
13:49:49	GMT	492	1.867	GBP	CHIX	606179457726889878
13:50:35	GMT	492	1.867	GBP	CHIX	606179457726923622
13:50:46	GMT	492	1.868	GBP	CHIX	620253206554524783
13:50:52	GMT	492	1.868	GBP	CHIX	606179457726936100
13:52:11	GMT	494	1.868	GBP	CHIX	620253206554545230
13:52:16	GMT	494	1.868	GBP	CHIX	606179457726996356
13:52:20	GMT	494	1.868	GBP	CHIX	606179457726998252
13:52:20	GMT	406	1.866	GBP	BATE	606179457726998254
13:52:20	GMT	412	1.866	GBP	TRQX	606179457726998255
13:52:20	GMT	412	1.866	GBP	CHIX	606179457726998256
13:52:20	GMT	412	1.866	GBP	BATE	606179457726998257
13:52:20	GMT	412	1.866	GBP	TRQX	620253206554547823
13:52:20	GMT	602	1.866	GBP	CHIX	620253206554547824
13:52:20	GMT	824	1.866	GBP	TRQX	606179457726998258
13:52:20	GMT	935	1.866	GBP	BATE	620253206554547822
13:52:20	GMT	984	1.866	GBP	CHIX	620253206554547821
13:52:20	GMT	340	1.866	GBP	XLON	606179457726998266
13:52:20	GMT	405	1.866	GBP	XLON	620253206554547833
13:54:36	GMT	447	1.866	GBP	XLON	606179457727091836
13:55:34	GMT	455	1.866	GBP	XLON	620253206554595324
13:55:42	GMT	455	1.866	GBP	XLON	606179457727145761
13:57:27	GMT	278	1.864	GBP	CHIX	620253206554629476
13:57:27	GMT	412	1.864	GBP	TRQX	606179457727230530
13:57:27	GMT	433	1.864	GBP	CHIX	620253206554629478
13:57:27	GMT	437	1.864	GBP	BATE	606179457727230529
13:57:27	GMT	546	1.864	GBP	CHIX	620253206554629475
13:57:27	GMT	824	1.864	GBP	XLON	606179457727230531
13:57:27	GMT	824	1.864	GBP	XLON	620253206554629477
13:57:27	GMT	412	1.864	GBP	CHIX	606179457727230538
13:57:27	GMT	168	1.864	GBP	XLON	620253206554629493
13:57:27	GMT	883	1.864	GBP	XLON	620253206554629491
13:57:27	GMT	966	1.864	GBP	CHIX	620253206554629500
13:58:48	GMT	474	1.864	GBP	CHIX	620253206554657494
13:59:15	GMT	429	1.864	GBP	XLON	620253206554670033
14:02:12	GMT	412	1.862	GBP	CHIX	620253206554741203
14:02:12	GMT	76	1.862	GBP	XLON	606179457727518678
14:02:12	GMT	474	1.862	GBP	XLON	606179457727518677
14:02:12	GMT	867	1.862	GBP	XLON	606179457727518679
14:02:12	GMT	412	1.862	GBP	CHIX	606179457727518686
14:02:12	GMT	412	1.862	GBP	AQXE	620253206554741217
14:02:12	GMT	543	1.862	GBP	BATE	620253206554741216
14:02:12	GMT	2100	1.862	GBP	XLON	606179457727518695
14:02:12	GMT	207	1.862	GBP	CHIX	606179457727518710
14:02:12	GMT	217	1.862	GBP	CHIX	606179457727518711
14:02:12	GMT	489	1.862	GBP	CHIX	620253206554741246
14:02:20	GMT	456	1.863	GBP	TRQX	620253206554744180
14:05:49	GMT	510	1.862	GBP	XLON	620253206554818212
14:05:55	GMT	510	1.862	GBP	XLON	606179457727718677
14:05:58	GMT	510	1.862	GBP	XLON	606179457727720783
14:06:01	GMT	510	1.862	GBP	XLON	606179457727723344
14:06:05	GMT	119	1.862	GBP	XLON	620253206554822923
14:06:05	GMT	127	1.862	GBP	XLON	620253206554822922
14:06:05	GMT	264	1.862	GBP	XLON	606179457727726292
14:06:09	GMT	20	1.862	GBP	CHIX	606179457727730056
14:06:09	GMT	23	1.862	GBP	CHIX	606179457727730057
14:06:09	GMT	117	1.862	GBP	XLON	620253206554824158
14:06:09	GMT	128	1.862	GBP	XLON	620253206554824159
14:06:09	GMT	222	1.862	GBP	XLON	606179457727730062
14:06:14	GMT	510	1.862	GBP	XLON	620253206554825718
14:06:18	GMT	510	1.862	GBP	XLON	606179457727737344
14:06:21	GMT	510	1.862	GBP	XLON	606179457727739627
14:06:22	GMT	510	1.862	GBP	XLON	606179457727740548
14:06:34	GMT	510	1.862	GBP	XLON	620253206554831872
14:06:39	GMT	510	1.862	GBP	XLON	606179457727754754
14:06:44	GMT	510	1.862	GBP	XLON	606179457727757981
14:06:50	GMT	510	1.862	GBP	XLON	606179457727762696
14:06:51	GMT	161	1.862	GBP	XLON	606179457727763284
14:06:51	GMT	349	1.862	GBP	XLON	606179457727763285
14:06:56	GMT	510	1.862	GBP	XLON	620253206554839025
14:07:06	GMT	101	1.863	GBP	XLON	620253206554841905
14:07:06	GMT	409	1.863	GBP	XLON	620253206554841906
14:07:13	GMT	150	1.863	GBP	XLON	606179457727780491
14:07:13	GMT	360	1.863	GBP	XLON	606179457727780492
14:07:24	GMT	123	1.863	GBP	XLON	606179457727789580
14:07:24	GMT	129	1.863	GBP	XLON	606179457727789579
14:07:24	GMT	258	1.863	GBP	XLON	606179457727789581
14:07:29	GMT	510	1.863	GBP	XLON	606179457727793011
14:07:32	GMT	249	1.863	GBP	CHIX	620253206554849396
14:07:32	GMT	261	1.863	GBP	XLON	606179457727795252
14:07:33	GMT	510	1.863	GBP	XLON	620253206554849865
14:07:50	GMT	510	1.863	GBP	XLON	620253206554854784
14:08:58	GMT	249	1.863	GBP	XLON	606179457727859256
14:08:58	GMT	261	1.863	GBP	XLON	606179457727859255
14:08:58	GMT	412	1.863	GBP	CHIX	606179457727859257
14:08:58	GMT	1070	1.863	GBP	XLON	620253206554874038
14:08:59	GMT	457	1.863	GBP	BATE	620253206554874757
14:09:11	GMT	412	1.862	GBP	BATE	606179457727876213
14:09:11	GMT	412	1.862	GBP	CHIX	620253206554880952
14:09:11	GMT	1225	1.862	GBP	XLON	620253206554880953
14:09:11	GMT	420	1.862	GBP	CHIX	606179457727876230
14:09:11	GMT	848	1.862	GBP	CHIX	606179457727876231
14:09:11	GMT	636	1.862	GBP	BATE	620253206554880964
14:09:11	GMT	281	1.862	GBP	XLON	606179457727876251
14:10:05	GMT	474	1.862	GBP	XLON	620253206554903557
14:11:00	GMT	480	1.862	GBP	XLON	606179457727984008
14:13:30	GMT	412	1.862	GBP	XLON	606179457728098885
14:13:30	GMT	412	1.862	GBP	BATE	620253206554971292
14:13:30	GMT	480	1.862	GBP	XLON	606179457728098884
14:13:30	GMT	487	1.862	GBP	CHIX	606179457728098882
14:13:30	GMT	850	1.862	GBP	CHIX	606179457728098883
14:17:48	GMT	85	1.862	GBP	XLON	606179457728311506
14:17:48	GMT	145	1.862	GBP	CHIX	620253206555044470
14:17:48	GMT	412	1.862	GBP	CHIX	606179457728311505
14:17:48	GMT	412	1.862	GBP	TRQX	620253206555044481
14:17:48	GMT	425	1.862	GBP	BATE	606179457728311502
14:17:48	GMT	425	1.862	GBP	CHIX	606179457728311510
14:17:48	GMT	824	1.862	GBP	XLON	620253206555044473
14:17:48	GMT	839	1.862	GBP	CHIX	606179457728311507
14:17:48	GMT	1019	1.862	GBP	XLON	620253206555044471
14:17:48	GMT	1499	1.862	GBP	XLON	606179457728311504
14:17:48	GMT	141	1.862	GBP	XLON	620253206555044714
14:17:57	GMT	421	1.862	GBP	XLON	620253206555050992
14:18:01	GMT	467	1.862	GBP	XLON	620253206555052327
14:18:05	GMT	489	1.862	GBP	XLON	606179457728335834
14:18:20	GMT	421	1.862	GBP	XLON	606179457728347719
14:19:58	GMT	642	1.862	GBP	XLON	620253206555085529
14:19:58	GMT	642	1.862	GBP	XLON	606179457728422093
14:20:00	GMT	642	1.862	GBP	XLON	620253206555086083
14:20:03	GMT	427	1.862	GBP	XLON	620253206555087323
14:20:08	GMT	642	1.862	GBP	XLON	620253206555088632
14:20:15	GMT	642	1.862	GBP	XLON	620253206555090697
14:20:19	GMT	642	1.862	GBP	XLON	606179457728438660
14:20:28	GMT	642	1.862	GBP	XLON	620253206555094796
14:20:32	GMT	642	1.862	GBP	XLON	620253206555095682
14:20:41	GMT	642	1.862	GBP	XLON	620253206555098532
14:20:43	GMT	642	1.862	GBP	XLON	606179457728459989
14:20:51	GMT	642	1.862	GBP	XLON	606179457728466272
14:20:52	GMT	642	1.862	GBP	XLON	620253206555101986
14:22:36	GMT	116	1.863	GBP	XLON	620253206555131969
14:22:36	GMT	126	1.863	GBP	XLON	620253206555131968
14:22:36	GMT	400	1.863	GBP	XLON	606179457728552395
14:22:44	GMT	642	1.863	GBP	XLON	620253206555134582
14:22:51	GMT	642	1.863	GBP	XLON	620253206555136192
14:22:54	GMT	642	1.863	GBP	XLON	620253206555136839
14:22:58	GMT	642	1.863	GBP	XLON	606179457728569639
14:23:03	GMT	642	1.863	GBP	XLON	606179457728574097
14:23:06	GMT	7	1.863	GBP	XLON	620253206555140285
14:23:40	GMT	185	1.863	GBP	CHIX	606179457728602102
14:23:40	GMT	349	1.863	GBP	CHIX	606179457728602101
14:23:40	GMT	801	1.863	GBP	CHIX	606179457728602100
14:23:44	GMT	412	1.863	GBP	AQXE	620253206555151512
14:23:44	GMT	635	1.863	GBP	XLON	620253206555151510
14:23:44	GMT	755	1.863	GBP	CHIX	620253206555151511
14:23:44	GMT	910	1.863	GBP	XLON	606179457728606245
14:23:44	GMT	1490	1.863	GBP	XLON	620253206555151517
14:24:15	GMT	122	1.863	GBP	CHIX	620253206555159942
14:24:15	GMT	308	1.863	GBP	CHIX	620253206555159941
14:26:23	GMT	461	1.864	GBP	XLON	606179457728743506
14:26:26	GMT	461	1.864	GBP	XLON	620253206555201293
14:27:31	GMT	457	1.863	GBP	CHIX	620253206555224179
14:27:31	GMT	824	1.863	GBP	XLON	606179457728810140
14:27:31	GMT	951	1.863	GBP	XLON	606179457728810146
14:27:32	GMT	463	1.864	GBP	TRQX	606179457728811690
14:27:39	GMT	425	1.864	GBP	TRQX	606179457728817339
14:28:29	GMT	641	1.864	GBP	TRQX	620253206555246376
14:28:32	GMT	641	1.864	GBP	CHIX	620253206555247436
14:28:36	GMT	641	1.864	GBP	CHIX	606179457728875164
14:28:37	GMT	641	1.864	GBP	CHIX	606179457728875296
14:28:41	GMT	641	1.864	GBP	CHIX	606179457728880770
14:28:45	GMT	641	1.864	GBP	CHIX	620253206555252015
14:28:49	GMT	424	1.864	GBP	TRQX	606179457728888868
14:28:49	GMT	217	1.864	GBP	CHIX	620253206555253558
14:28:57	GMT	486	1.864	GBP	CHIX	620253206555257114
14:29:02	GMT	304	1.864	GBP	CHIX	620253206555258383
14:29:02	GMT	307	1.864	GBP	CHIX	620253206555258384
14:30:00	GMT	437	1.864	GBP	CHIX	620253206555280360
14:30:00	GMT	559	1.864	GBP	CHIX	620253206555280361
14:30:00	GMT	634	1.864	GBP	CHIX	620253206555280362
14:30:00	GMT	824	1.864	GBP	BATE	620253206555280359
14:30:00	GMT	914	1.864	GBP	CHIX	606179457728957145
14:30:05	GMT	412	1.864	GBP	BATE	606179457728968764
14:31:29	GMT	488	1.865	GBP	CHIX	620253206555330218
14:31:32	GMT	900	1.865	GBP	CHIX	606179457729075457
14:31:37	GMT	303	1.865	GBP	CHIX	606179457729080174
14:31:55	GMT	185	1.865	GBP	CHIX	606179457729098863
14:31:55	GMT	412	1.865	GBP	CHIX	606179457729098864
14:31:55	GMT	412	1.865	GBP	XLON	620253206555341671
14:31:55	GMT	424	1.865	GBP	CHIX	606179457729098865
14:31:55	GMT	1104	1.865	GBP	XLON	620253206555341670
14:31:55	GMT	1177	1.865	GBP	XLON	620253206555341683
14:31:55	GMT	2100	1.865	GBP	XLON	620253206555341682
14:32:24	GMT	251	1.867	GBP	XLON	620253206555356138
14:32:24	GMT	298	1.867	GBP	XLON	620253206555356139
14:32:28	GMT	429	1.867	GBP	XLON	620253206555358198
14:32:49	GMT	412	1.867	GBP	XLON	620253206555367577
14:32:49	GMT	566	1.867	GBP	CHIX	606179457729160802
14:33:13	GMT	412	1.867	GBP	XLON	606179457729186450
14:33:13	GMT	566	1.867	GBP	CHIX	620253206555378600
14:33:15	GMT	412	1.867	GBP	XLON	606179457729188918
14:33:15	GMT	566	1.867	GBP	CHIX	620253206555379626
14:33:24	GMT	1	1.867	GBP	XLON	606179457729199431
14:33:24	GMT	411	1.867	GBP	XLON	606179457729199432
14:33:24	GMT	566	1.867	GBP	CHIX	620253206555383384
14:33:28	GMT	412	1.867	GBP	XLON	620253206555385387
14:33:28	GMT	566	1.867	GBP	CHIX	606179457729204704
14:33:29	GMT	412	1.867	GBP	XLON	606179457729206056
14:33:29	GMT	566	1.867	GBP	CHIX	620253206555385896
14:33:30	GMT	412	1.867	GBP	XLON	606179457729207192
14:33:31	GMT	566	1.867	GBP	CHIX	620253206555386561
14:33:31	GMT	1254	1.866	GBP	XLON	606179457729208068
14:33:31	GMT	821	1.866	GBP	XLON	606179457729208072
14:33:31	GMT	412	1.866	GBP	AQXE	606179457729208074
14:33:31	GMT	412	1.866	GBP	CHIX	620253206555386707
14:33:31	GMT	412	1.866	GBP	CHIX	606179457729208077
14:33:33	GMT	491	1.867	GBP	TRQX	620253206555387433
14:33:33	GMT	412	1.866	GBP	CHIX	606179457729210100
14:33:33	GMT	412	1.866	GBP	TRQX	620253206555387543
14:33:33	GMT	487	1.866	GBP	CHIX	620253206555387542
14:33:33	GMT	1189	1.866	GBP	XLON	620253206555387545
14:33:33	GMT	1233	1.866	GBP	XLON	620253206555387544
14:33:33	GMT	292	1.866	GBP	XLON	606179457729210108
14:33:33	GMT	886	1.866	GBP	XLON	620253206555387550
14:33:44	GMT	437	1.866	GBP	AQXE	606179457729220248
14:34:01	GMT	474	1.866	GBP	XLON	606179457729240064
14:34:19	GMT	821	1.866	GBP	XLON	620253206555409045
14:34:20	GMT	821	1.866	GBP	XLON	606179457729261959
14:34:25	GMT	821	1.866	GBP	XLON	606179457729267204
14:35:38	GMT	142	1.866	GBP	XLON	620253206555446312
14:35:38	GMT	412	1.866	GBP	XLON	606179457729350452
14:35:38	GMT	679	1.866	GBP	XLON	620253206555446311
14:35:38	GMT	1109	1.866	GBP	CHIX	620253206555446310
14:35:38	GMT	2100	1.866	GBP	XLON	606179457729350460
14:35:38	GMT	523	1.866	GBP	XLON	606179457729350466
14:35:42	GMT	414	1.866	GBP	XLON	620253206555447969
14:36:08	GMT	412	1.865	GBP	CHIX	620253206555460404
14:36:08	GMT	1248	1.865	GBP	XLON	606179457729381174
14:36:08	GMT	412	1.865	GBP	CHIX	620253206555460414
14:36:08	GMT	1426	1.865	GBP	XLON	606179457729381180
14:36:08	GMT	458	1.865	GBP	XLON	606179457729381193
14:36:08	GMT	523	1.865	GBP	XLON	620253206555460428
14:36:10	GMT	486	1.866	GBP	AQXE	606179457729383191
14:36:18	GMT	462	1.866	GBP	TRQX	620253206555465287
14:36:27	GMT	330	1.866	GBP	BATE	606179457729404665
14:36:27	GMT	15	1.866	GBP	TRQX	620253206555470644
14:36:28	GMT	462	1.866	GBP	AQXE	606179457729405168
14:36:35	GMT	481	1.866	GBP	AQXE	606179457729412086
14:36:48	GMT	433	1.866	GBP	AQXE	620253206555481134
14:36:52	GMT	461	1.866	GBP	AQXE	620253206555483164
14:36:59	GMT	490	1.866	GBP	AQXE	620253206555486292
14:37:03	GMT	67	1.866	GBP	AQXE	620253206555489162
14:37:03	GMT	348	1.866	GBP	AQXE	620253206555489161
14:37:15	GMT	483	1.866	GBP	AQXE	606179457729459655
14:37:17	GMT	413	1.866	GBP	AQXE	620253206555496464
14:37:19	GMT	412	1.866	GBP	AQXE	606179457729463641
14:37:19	GMT	429	1.866	GBP	BATE	620253206555497273
14:37:22	GMT	467	1.866	GBP	BATE	620253206555498764
14:37:29	GMT	467	1.866	GBP	BATE	620253206555502047
14:37:36	GMT	467	1.866	GBP	BATE	606179457729481258
14:37:37	GMT	467	1.866	GBP	BATE	620253206555506026
14:38:34	GMT	769	1.866	GBP	BATE	620253206555533686
14:38:34	GMT	97	1.866	GBP	BATE	606179457729553809
14:38:34	GMT	84	1.866	GBP	BATE	620253206555533692
14:38:37	GMT	950	1.866	GBP	BATE	620253206555535163
14:38:42	GMT	950	1.866	GBP	BATE	606179457729560989
14:38:44	GMT	479	1.866	GBP	BATE	620253206555538135
14:38:45	GMT	509	1.866	GBP	BATE	620253206555538730
14:38:48	GMT	493	1.866	GBP	BATE	606179457729570096
14:38:53	GMT	494	1.866	GBP	BATE	620253206555542499
14:38:57	GMT	508	1.866	GBP	BATE	606179457729578932
14:39:00	GMT	508	1.866	GBP	BATE	620253206555545517
14:39:02	GMT	508	1.866	GBP	BATE	620253206555546541
14:39:08	GMT	508	1.866	GBP	BATE	620253206555549375
14:39:36	GMT	52	1.865	GBP	XLON	606179457729618777
14:39:36	GMT	415	1.865	GBP	XLON	606179457729618775
14:39:36	GMT	483	1.865	GBP	CHIX	606179457729618774
14:40:05	GMT	436	1.866	GBP	CHIX	620253206555573258
14:40:06	GMT	544	1.866	GBP	CHIX	620253206555574123
14:40:41	GMT	252	1.867	GBP	BATE	606179457729692058
14:40:41	GMT	239	1.867	GBP	BATE	606179457729692067
14:40:41	GMT	467	1.867	GBP	BATE	620253206555591956
14:40:41	GMT	824	1.866	GBP	CHIX	620253206555591957
14:40:41	GMT	1243	1.866	GBP	XLON	606179457729692068
14:40:41	GMT	866	1.866	GBP	CHIX	620253206555591962
14:41:25	GMT	20	1.867	GBP	XLON	620253206555618972
14:41:25	GMT	18	1.867	GBP	XLON	620253206555618983
14:42:35	GMT	895	1.868	GBP	TRQX	606179457729817043
14:42:35	GMT	565	1.868	GBP	TRQX	620253206555649627
14:42:35	GMT	447	1.868	GBP	TRQX	606179457729817046
14:42:37	GMT	914	1.868	GBP	TRQX	606179457729818867
14:42:37	GMT	993	1.868	GBP	TRQX	606179457729818866
14:42:38	GMT	1147	1.868	GBP	TRQX	606179457729820347
14:42:43	GMT	1147	1.868	GBP	CHIX	606179457729826108
14:42:43	GMT	344	1.868	GBP	TRQX	620253206555653361
14:43:13	GMT	760	1.868	GBP	CHIX	620253206555667475
14:43:31	GMT	1063	1.868	GBP	CHIX	606179457729876035
14:43:35	GMT	339	1.868	GBP	BATE	620253206555678488
14:43:35	GMT	542	1.868	GBP	BATE	620253206555678487
14:44:33	GMT	412	1.868	GBP	XLON	606179457729952543
14:44:33	GMT	412	1.868	GBP	CHIX	620253206555709644
14:44:33	GMT	469	1.868	GBP	CHIX	620253206555709643
14:44:33	GMT	1324	1.868	GBP	XLON	606179457729952544
14:44:33	GMT	1459	1.868	GBP	XLON	620253206555709651
14:44:36	GMT	652	1.868	GBP	XLON	606179457729955899
14:44:40	GMT	2	1.868	GBP	XLON	606179457729959035
14:44:40	GMT	108	1.868	GBP	XLON	606179457729959033
14:44:40	GMT	542	1.868	GBP	BATE	620253206555712246
14:44:42	GMT	112	1.868	GBP	XLON	620253206555713564
14:44:42	GMT	540	1.868	GBP	TRQX	606179457729962213
14:44:45	GMT	652	1.868	GBP	XLON	606179457729965149
14:44:46	GMT	652	1.868	GBP	XLON	620253206555715476
14:44:51	GMT	652	1.868	GBP	XLON	606179457729970823
14:44:54	GMT	652	1.868	GBP	XLON	620253206555718978
14:44:55	GMT	652	1.868	GBP	XLON	606179457729975513
14:44:59	GMT	652	1.868	GBP	XLON	606179457729981905
14:45:03	GMT	652	1.868	GBP	XLON	620253206555724464
14:45:05	GMT	652	1.868	GBP	XLON	620253206555725811
14:45:10	GMT	652	1.868	GBP	XLON	606179457729993695
14:45:17	GMT	652	1.868	GBP	XLON	606179457730000628
14:45:20	GMT	652	1.868	GBP	XLON	620253206555732003
14:45:25	GMT	652	1.868	GBP	XLON	620253206555734832
14:45:27	GMT	652	1.868	GBP	XLON	620253206555735464
14:45:29	GMT	230	1.868	GBP	XLON	606179457730014600
14:49:30	GMT	412	1.868	GBP	BATE	606179457730289377
14:49:30	GMT	412	1.868	GBP	CHIX	620253206555852756
14:49:30	GMT	505	1.868	GBP	TRQX	606179457730289376
14:49:30	GMT	652	1.868	GBP	XLON	620253206555852754
14:49:30	GMT	1214	1.868	GBP	XLON	620253206555852755
14:49:36	GMT	109	1.868	GBP	XLON	606179457730294824
14:49:36	GMT	130	1.868	GBP	XLON	606179457730294822
14:49:36	GMT	77	1.868	GBP	CHIX	620253206555855206
14:49:36	GMT	80	1.868	GBP	CHIX	620253206555855205
14:49:36	GMT	27	1.868	GBP	XLON	620253206555855606
14:49:38	GMT	459	1.867	GBP	XLON	620253206555856384
14:49:42	GMT	459	1.867	GBP	XLON	606179457730302980
14:50:32	GMT	459	1.868	GBP	XLON	620253206555883302
14:50:32	GMT	1929	1.868	GBP	XLON	620253206555883303
14:50:32	GMT	238	1.868	GBP	XLON	606179457730363960
14:50:36	GMT	419	1.868	GBP	CHIX	620253206555885287
14:50:41	GMT	435	1.868	GBP	TRQX	620253206555887910
14:50:46	GMT	477	1.868	GBP	CHIX	606179457730379319
14:50:49	GMT	418	1.868	GBP	CHIX	606179457730381394
14:50:54	GMT	414	1.868	GBP	CHIX	606179457730387065
14:50:58	GMT	414	1.868	GBP	CHIX	620253206555894816
14:51:02	GMT	540	1.868	GBP	TRQX	606179457730396418
14:51:02	GMT	692	1.868	GBP	TRQX	620253206555896881
14:51:07	GMT	540	1.868	GBP	TRQX	606179457730402186
14:51:07	GMT	373	1.868	GBP	TRQX	620253206555898939
14:51:11	GMT	540	1.868	GBP	TRQX	620253206555901424
14:51:12	GMT	184	1.868	GBP	TRQX	606179457730407882
14:51:12	GMT	432	1.868	GBP	TRQX	606179457730407880
14:51:16	GMT	526	1.868	GBP	TRQX	620253206555903918
14:51:18	GMT	484	1.868	GBP	TRQX	606179457730415172
14:51:22	GMT	447	1.868	GBP	TRQX	606179457730419818
14:51:28	GMT	462	1.868	GBP	TRQX	620253206555908980
14:52:55	GMT	202	1.868	GBP	TRQX	620253206555950812
14:52:55	GMT	210	1.868	GBP	TRQX	620253206555950811
14:52:55	GMT	412	1.868	GBP	XLON	620253206555950813
14:52:55	GMT	1184	1.868	GBP	XLON	606179457730528070
14:52:55	GMT	1406	1.868	GBP	XLON	620253206555950820
14:56:35	GMT	100	1.868	GBP	XLON	606179457730782908
14:56:35	GMT	392	1.868	GBP	XLON	606179457730782906
14:56:35	GMT	417	1.868	GBP	XLON	620253206556058582
14:56:35	GMT	1057	1.868	GBP	XLON	606179457730782909
14:56:35	GMT	1202	1.868	GBP	XLON	606179457730782905
14:56:35	GMT	1362	1.868	GBP	XLON	606179457730782907
14:56:35	GMT	412	1.868	GBP	TRQX	606179457730782925
14:56:35	GMT	516	1.868	GBP	TRQX	606179457730782923
14:56:35	GMT	1024	1.868	GBP	XLON	606179457730782924
14:57:30	GMT	412	1.868	GBP	BATE	620253206556085761
14:57:30	GMT	1291	1.868	GBP	XLON	606179457730847020
14:57:30	GMT	1450	1.868	GBP	XLON	606179457730847021
14:57:30	GMT	1043	1.868	GBP	BATE	606179457730847026
14:57:30	GMT	412	1.868	GBP	TRQX	620253206556085766
14:57:30	GMT	540	1.868	GBP	TRQX	606179457730847029
14:57:30	GMT	406	1.868	GBP	BATE	620253206556085772
14:57:31	GMT	426	1.868	GBP	TRQX	606179457730848301
14:57:37	GMT	412	1.868	GBP	BATE	620253206556088537
14:58:52	GMT	412	1.868	GBP	BATE	620253206556127686
14:58:52	GMT	506	1.868	GBP	XLON	606179457730952255
14:58:52	GMT	599	1.868	GBP	XLON	606179457730952254
14:58:52	GMT	718	1.868	GBP	XLON	620253206556127687
14:58:52	GMT	1941	1.868	GBP	XLON	606179457730952263
14:58:58	GMT	412	1.868	GBP	BATE	606179457730957828
14:58:58	GMT	761	1.868	GBP	XLON	620253206556130405
14:59:24	GMT	499	1.868	GBP	BATE	606179457730988925
14:59:24	GMT	674	1.868	GBP	XLON	606179457730988926
14:59:24	GMT	1006	1.868	GBP	XLON	620253206556143163
15:00:06	GMT	201	1.868	GBP	BATE	620253206556169186
15:00:06	GMT	211	1.868	GBP	BATE	620253206556169195
15:00:06	GMT	412	1.868	GBP	TRQX	606179457731056878
15:00:06	GMT	592	1.868	GBP	XLON	606179457731056880
15:00:06	GMT	616	1.868	GBP	XLON	620253206556169196
15:00:06	GMT	885	1.868	GBP	XLON	606179457731056879
15:00:06	GMT	1259	1.868	GBP	XLON	606179457731056970
15:00:08	GMT	474	1.868	GBP	XLON	620253206556170299
15:00:12	GMT	485	1.868	GBP	BATE	606179457731065682
15:00:16	GMT	412	1.866	GBP	BATE	606179457731071153
15:00:16	GMT	1474	1.866	GBP	XLON	620253206556175339
15:00:17	GMT	485	1.868	GBP	TRQX	620253206556175581
15:00:18	GMT	98	1.868	GBP	TRQX	620253206556176261
15:00:18	GMT	359	1.868	GBP	TRQX	606179457731074016
15:00:22	GMT	181	1.868	GBP	TRQX	620253206556178715
15:00:22	GMT	258	1.868	GBP	TRQX	606179457731079620
15:00:23	GMT	258	1.868	GBP	TRQX	620253206556179168
15:00:23	GMT	191	1.868	GBP	TRQX	606179457731080692
15:00:25	GMT	541	1.868	GBP	TRQX	620253206556180513
15:00:29	GMT	426	1.868	GBP	TRQX	620253206556182415
15:00:33	GMT	967	1.868	GBP	TRQX	606179457731093431
15:00:36	GMT	706	1.867	GBP	XLON	606179457731097301
15:01:09	GMT	1227	1.867	GBP	XLON	620253206556203418
15:01:47	GMT	1413	1.867	GBP	XLON	606179457731176820
15:01:47	GMT	113	1.867	GBP	XLON	620253206556221076
15:01:47	GMT	199	1.867	GBP	XLON	620253206556221077
15:02:23	GMT	1476	1.867	GBP	XLON	606179457731216314
15:02:23	GMT	391	1.867	GBP	XLON	620253206556239206
15:02:55	GMT	881	1.867	GBP	XLON	606179457731253783
15:02:55	GMT	1017	1.867	GBP	XLON	606179457731253784
15:02:55	GMT	178	1.867	GBP	XLON	620253206556256052
15:03:26	GMT	1420	1.867	GBP	XLON	606179457731285220
15:05:15	GMT	1020	1.868	GBP	XLON	606179457731397970
15:05:15	GMT	1345	1.868	GBP	XLON	606179457731397972
15:05:15	GMT	1514	1.868	GBP	XLON	606179457731397971
15:05:15	GMT	731	1.868	GBP	BATE	606179457731397973
15:05:15	GMT	1228	1.868	GBP	BATE	620253206556316820
15:05:15	GMT	1483	1.868	GBP	BATE	606179457731397975
15:05:15	GMT	1803	1.868	GBP	XLON	606179457731397981
15:05:15	GMT	424	1.868	GBP	XLON	606179457731397987
15:05:15	GMT	569	1.868	GBP	XLON	620253206556316833
15:05:18	GMT	412	1.868	GBP	BATE	606179457731402551
15:05:18	GMT	529	1.868	GBP	XLON	620253206556318862
15:05:18	GMT	1234	1.868	GBP	XLON	620253206556318861
15:05:18	GMT	2100	1.868	GBP	XLON	606179457731402555
15:05:18	GMT	1842	1.868	GBP	XLON	620253206556318875
15:06:26	GMT	204	1.868	GBP	XLON	620253206556346614
15:06:26	GMT	440	1.868	GBP	XLON	606179457731470204
15:06:26	GMT	1972	1.868	GBP	XLON	606179457731470209
15:06:48	GMT	72	1.868	GBP	XLON	620253206556355345
15:06:48	GMT	1900	1.868	GBP	XLON	620253206556355344
15:07:22	GMT	689	1.868	GBP	XLON	606179457731525407
15:07:22	GMT	824	1.868	GBP	BATE	620253206556369479
15:07:22	GMT	1925	1.868	GBP	XLON	606179457731525406
15:07:22	GMT	1900	1.868	GBP	XLON	606179457731525413
15:07:45	GMT	92	1.868	GBP	XLON	606179457731549933
15:07:45	GMT	412	1.868	GBP	BATE	620253206556380593
15:07:45	GMT	452	1.868	GBP	XLON	620253206556380591
15:07:45	GMT	465	1.868	GBP	XLON	620253206556380590
15:07:45	GMT	499	1.868	GBP	XLON	606179457731549935
15:07:45	GMT	516	1.868	GBP	XLON	620253206556380592
15:07:45	GMT	932	1.868	GBP	XLON	606179457731549934
15:07:45	GMT	1434	1.868	GBP	XLON	620253206556380599
15:07:49	GMT	76	1.868	GBP	XLON	606179457731553050
15:07:49	GMT	98	1.868	GBP	XLON	620253206556382024
15:07:49	GMT	412	1.867	GBP	BATE	606179457731553051
15:07:49	GMT	486	1.867	GBP	BATE	606179457731553052
15:07:49	GMT	1236	1.867	GBP	XLON	620253206556382026
15:07:49	GMT	1285	1.867	GBP	XLON	620253206556382027
15:07:49	GMT	392	1.867	GBP	XLON	620253206556382033
15:07:49	GMT	1853	1.867	GBP	XLON	606179457731553059
15:09:35	GMT	412	1.866	GBP	BATE	620253206556426204
15:09:35	GMT	412	1.866	GBP	BATE	620253206556426205
15:09:35	GMT	881	1.866	GBP	XLON	606179457731655711
15:09:35	GMT	918	1.866	GBP	XLON	606179457731655710
15:09:35	GMT	980	1.866	GBP	XLON	606179457731655709
15:09:35	GMT	1810	1.866	GBP	XLON	620253206556426206
15:09:35	GMT	591	1.866	GBP	XLON	620253206556426218
15:12:38	GMT	916	1.866	GBP	XLON	606179457731841888
15:13:04	GMT	799	1.866	GBP	XLON	620253206556508785
15:13:20	GMT	1261	1.866	GBP	XLON	606179457731885758
15:13:35	GMT	159	1.865	GBP	XLON	620253206556521590
15:13:35	GMT	252	1.865	GBP	BATE	606179457731899336
15:13:35	GMT	412	1.865	GBP	BATE	606179457731899335
15:13:35	GMT	412	1.865	GBP	BATE	620253206556521588
15:13:35	GMT	572	1.865	GBP	BATE	606179457731899338
15:13:35	GMT	655	1.865	GBP	XLON	606179457731899346
15:13:35	GMT	797	1.865	GBP	XLON	620253206556521592
15:13:35	GMT	824	1.865	GBP	BATE	620253206556521589
15:13:35	GMT	890	1.865	GBP	XLON	620253206556521593
15:13:35	GMT	910	1.865	GBP	XLON	606179457731899339
15:13:35	GMT	947	1.865	GBP	XLON	606179457731899342
15:13:35	GMT	990	1.865	GBP	XLON	606179457731899348
15:13:35	GMT	1101	1.865	GBP	XLON	620253206556521594
15:13:35	GMT	1232	1.865	GBP	XLON	606179457731899344
15:13:35	GMT	1750	1.865	GBP	XLON	606179457731899369
15:13:35	GMT	848	1.865	GBP	XLON	606179457731899390
15:13:35	GMT	937	1.865	GBP	XLON	606179457731899391
15:13:35	GMT	412	1.865	GBP	BATE	620253206556521609
15:13:35	GMT	412	1.865	GBP	BATE	620253206556521610
15:13:35	GMT	173	1.865	GBP	XLON	620253206556521617
15:13:35	GMT	1010	1.865	GBP	BATE	606179457731899421
15:13:39	GMT	1187	1.865	GBP	XLON	606179457731904533
15:13:45	GMT	344	1.865	GBP	XLON	606179457731910719
15:14:23	GMT	1788	1.864	GBP	XLON	606179457731955903
15:14:23	GMT	762	1.864	GBP	XLON	606179457731955906
15:14:38	GMT	1937	1.863	GBP	XLON	606179457731973733
15:15:05	GMT	742	1.863	GBP	XLON	606179457732000171
15:15:05	GMT	838	1.863	GBP	XLON	606179457732000172
15:15:38	GMT	1515	1.861	GBP	XLON	606179457732034589
15:15:38	GMT	1515	1.861	GBP	XLON	606179457732034602
15:17:29	GMT	405	1.861	GBP	XLON	606179457732150801
15:17:29	GMT	412	1.861	GBP	BATE	620253206556625777
15:17:29	GMT	538	1.861	GBP	XLON	606179457732150802
15:17:29	GMT	1495	1.861	GBP	XLON	606179457732150800
15:17:29	GMT	1777	1.861	GBP	XLON	606179457732150803
15:17:29	GMT	7	1.861	GBP	XLON	606179457732150810
15:17:29	GMT	632	1.861	GBP	XLON	620253206556625788
15:17:29	GMT	863	1.861	GBP	XLON	606179457732150811
15:18:26	GMT	412	1.86	GBP	BATE	606179457732222845
15:18:26	GMT	412	1.86	GBP	BATE	620253206556653834
15:18:26	GMT	1637	1.86	GBP	XLON	606179457732222846
15:18:26	GMT	1780	1.86	GBP	XLON	620253206556653835
15:18:26	GMT	5	1.86	GBP	XLON	606179457732222859
15:18:42	GMT	824	1.859	GBP	BATE	620253206556661436
15:18:42	GMT	1199	1.859	GBP	XLON	606179457732240866
15:18:42	GMT	245	1.859	GBP	XLON	620253206556661439
15:22:36	GMT	576	1.862	GBP	XLON	620253206556757596
15:23:24	GMT	1095	1.862	GBP	XLON	620253206556776376
15:24:07	GMT	741	1.862	GBP	XLON	606179457732566961
15:24:07	GMT	776	1.862	GBP	XLON	606179457732566960
15:24:57	GMT	1688	1.863	GBP	XLON	606179457732621389
15:25:12	GMT	1716	1.863	GBP	XLON	606179457732638322
15:25:19	GMT	422	1.862	GBP	XLON	620253206556828877
15:25:19	GMT	1380	1.862	GBP	XLON	620253206556828878
15:25:19	GMT	412	1.862	GBP	BATE	606179457732647142
15:25:19	GMT	1722	1.862	GBP	XLON	620253206556828887
15:25:19	GMT	412	1.862	GBP	BATE	606179457732647148
15:25:19	GMT	1722	1.862	GBP	XLON	620253206556828895
15:25:19	GMT	61	1.862	GBP	BATE	606179457732647155
15:25:19	GMT	351	1.862	GBP	BATE	606179457732647154
15:25:19	GMT	351	1.862	GBP	XLON	620253206556828899
15:29:40	GMT	19	1.862	GBP	XLON	620253206556923979
15:29:40	GMT	868	1.862	GBP	XLON	606179457732898503
15:29:40	GMT	930	1.862	GBP	XLON	620253206556923981
15:29:40	GMT	1095	1.862	GBP	XLON	606179457732898502
15:29:40	GMT	1352	1.862	GBP	XLON	620253206556923980
15:29:40	GMT	1373	1.862	GBP	XLON	606179457732898504
15:29:40	GMT	2030	1.862	GBP	XLON	620253206556923982
15:29:40	GMT	395	1.862	GBP	BATE	620253206556923997
15:29:49	GMT	578	1.862	GBP	XLON	620253206556926490
15:30:37	GMT	412	1.862	GBP	BATE	620253206556948170
15:30:37	GMT	429	1.862	GBP	BATE	620253206556948168
15:30:37	GMT	849	1.862	GBP	XLON	606179457732953753
15:30:37	GMT	1171	1.862	GBP	XLON	620253206556948171
15:30:37	GMT	1933	1.862	GBP	XLON	606179457732953752
15:30:37	GMT	1541	1.862	GBP	XLON	606179457732953766
15:30:37	GMT	412	1.862	GBP	BATE	620253206556948181
15:30:37	GMT	1575	1.862	GBP	XLON	620253206556948178
15:30:37	GMT	1391	1.862	GBP	XLON	606179457732953770
15:30:37	GMT	381	1.862	GBP	XLON	606179457732953775
15:30:37	GMT	1391	1.862	GBP	XLON	620253206556948188
15:30:37	GMT	412	1.862	GBP	BATE	620253206556948198
15:30:37	GMT	1425	1.862	GBP	XLON	606179457732953791
15:30:37	GMT	412	1.862	GBP	BATE	620253206556948200
15:30:37	GMT	979	1.862	GBP	XLON	606179457732953797
15:30:37	GMT	449	1.862	GBP	BATE	606179457732953805
15:30:37	GMT	1236	1.862	GBP	XLON	620253206556948204
15:30:37	GMT	1391	1.862	GBP	XLON	620253206556948223
15:30:38	GMT	1205	1.862	GBP	XLON	606179457732955203
15:30:41	GMT	186	1.862	GBP	XLON	606179457732957624
15:30:41	GMT	840	1.862	GBP	XLON	606179457732957644
15:30:42	GMT	17	1.862	GBP	XLON	606179457732957805
15:32:30	GMT	1205	1.86	GBP	XLON	620253206557000838
15:32:30	GMT	412	1.86	GBP	BATE	606179457733077502
15:32:30	GMT	1644	1.86	GBP	XLON	620253206557000859
15:35:08	GMT	412	1.861	GBP	BATE	620253206557065743
15:35:08	GMT	1744	1.861	GBP	XLON	606179457733232368
15:35:08	GMT	292	1.861	GBP	XLON	620253206557065756
15:36:15	GMT	400	1.86	GBP	XLON	606179457733307450
15:36:15	GMT	530	1.86	GBP	XLON	606179457733307452
15:36:15	GMT	777	1.86	GBP	XLON	606179457733307451
15:36:15	GMT	818	1.86	GBP	XLON	620253206557098660
15:36:15	GMT	1044	1.86	GBP	XLON	620253206557098663
15:36:15	GMT	1255	1.86	GBP	XLON	620253206557098662
15:36:15	GMT	1719	1.86	GBP	XLON	620253206557098661
15:36:15	GMT	412	1.859	GBP	BATE	606179457733307456
15:36:15	GMT	412	1.86	GBP	BATE	606179457733307453
15:36:15	GMT	412	1.86	GBP	BATE	606179457733307454
15:36:15	GMT	598	1.859	GBP	BATE	606179457733307458
15:36:15	GMT	711	1.86	GBP	XLON	606179457733307468
15:36:15	GMT	144	1.86	GBP	XLON	620253206557098684
15:36:15	GMT	177	1.86	GBP	XLON	620253206557098685
15:36:15	GMT	183	1.86	GBP	XLON	620253206557098689
15:38:30	GMT	226	1.859	GBP	BATE	606179457733447535
15:38:30	GMT	445	1.859	GBP	XLON	620253206557157359
15:38:30	GMT	670	1.859	GBP	XLON	620253206557157357
15:38:30	GMT	700	1.859	GBP	BATE	606179457733447536
15:38:30	GMT	706	1.859	GBP	XLON	606179457733447533
15:38:30	GMT	716	1.859	GBP	XLON	620253206557157358
15:38:30	GMT	918	1.859	GBP	XLON	606179457733447534
15:38:30	GMT	1194	1.859	GBP	XLON	606179457733447532
15:41:18	GMT	954	1.861	GBP	XLON	606179457733625283
15:41:50	GMT	113	1.861	GBP	XLON	606179457733659772
15:41:50	GMT	126	1.861	GBP	XLON	606179457733659771
15:41:50	GMT	714	1.861	GBP	XLON	606179457733659773
15:41:50	GMT	748	1.861	GBP	XLON	606179457733659770
15:42:23	GMT	106	1.861	GBP	XLON	606179457733699770
15:42:23	GMT	128	1.861	GBP	XLON	606179457733699771
15:42:23	GMT	449	1.861	GBP	XLON	606179457733699768
15:42:23	GMT	820	1.861	GBP	XLON	606179457733699769
15:42:23	GMT	625	1.861	GBP	XLON	620253206557258462
15:43:00	GMT	255	1.861	GBP	XLON	620253206557276263
15:43:00	GMT	1168	1.861	GBP	XLON	620253206557276262
15:43:00	GMT	827	1.863	GBP	XLON	620253206557276568
15:43:28	GMT	812	1.863	GBP	BATE	606179457733774258
15:43:28	GMT	1082	1.863	GBP	BATE	620253206557288266
15:43:32	GMT	603	1.863	GBP	XLON	620253206557289505
15:43:32	GMT	739	1.863	GBP	XLON	620253206557289506
15:49:07	GMT	1744	1.868	GBP	XLON	620253206557462028
15:49:07	GMT	1799	1.868	GBP	XLON	620253206557462029
15:49:07	GMT	1875	1.868	GBP	XLON	606179457734186290
15:49:14	GMT	128	1.868	GBP	BATE	620253206557475248
15:49:14	GMT	340	1.868	GBP	BATE	606179457734217743
15:49:16	GMT	72	1.868	GBP	BATE	606179457734223032
15:49:16	GMT	468	1.868	GBP	BATE	606179457734223033
15:49:16	GMT	722	1.868	GBP	XLON	620253206557477550
15:49:16	GMT	1220	1.868	GBP	XLON	606179457734223030
16:09:27	GMT	681	1.868	GBP	XLON	606179457735832079
16:09:27	GMT	967	1.868	GBP	XLON	606179457735832080
16:09:27	GMT	1274	1.868	GBP	XLON	620253206558190902
16:09:27	GMT	1556	1.868	GBP	XLON	620253206558190901
16:09:27	GMT	2100	1.868	GBP	XLON	606179457735832090
16:09:27	GMT	55	1.868	GBP	XLON	620253206558191029
16:09:27	GMT	1904	1.868	GBP	XLON	620253206558191030
16:09:33	GMT	1056	1.868	GBP	XLON	620253206558194400
16:09:37	GMT	1333	1.868	GBP	BATE	606179457735844053
16:09:37	GMT	2054	1.868	GBP	BATE	606179457735844051
16:09:37	GMT	1333	1.868	GBP	BATE	606179457735844059
16:09:37	GMT	1333	1.868	GBP	BATE	620253206558195979
16:09:37	GMT	2020	1.868	GBP	BATE	620253206558195978
16:09:37	GMT	253	1.868	GBP	BATE	620253206558195988
16:09:37	GMT	2020	1.868	GBP	BATE	606179457735844081
16:09:37	GMT	485	1.868	GBP	BATE	620253206558196319
16:09:37	GMT	2020	1.868	GBP	BATE	606179457735844717
16:09:37	GMT	717	1.868	GBP	BATE	606179457735844724
16:09:37	GMT	1010	1.868	GBP	BATE	606179457735844723
16:09:37	GMT	1727	1.868	GBP	BATE	620253206558196433
16:09:37	GMT	1476	1.868	GBP	BATE	606179457735844917
16:09:37	GMT	2075	1.868	GBP	BATE	620253206558196551
16:09:37	GMT	675	1.868	GBP	BATE	606179457735845018
16:09:40	GMT	542	1.868	GBP	BATE	606179457735848224
16:09:40	GMT	2162	1.868	GBP	BATE	620253206558197720
16:09:40	GMT	401	1.868	GBP	BATE	606179457735848232
16:09:41	GMT	388	1.867	GBP	BATE	606179457735848897
16:09:41	GMT	1217	1.867	GBP	BATE	620253206558197985
16:09:41	GMT	477	1.867	GBP	BATE	606179457735848908
16:09:41	GMT	1502	1.867	GBP	BATE	606179457735849009
16:09:41	GMT	1502	1.867	GBP	BATE	620253206558198054
16:09:41	GMT	1500	1.867	GBP	BATE	606179457735849019
16:14:11	GMT	2	1.867	GBP	BATE	606179457736190409
16:14:11	GMT	1266	1.867	GBP	BATE	620253206558337743
16:14:11	GMT	1311	1.867	GBP	BATE	620253206558337744
16:14:11	GMT	1414	1.867	GBP	BATE	620253206558337745
16:14:11	GMT	1521	1.867	GBP	BATE	606179457736190410
16:14:11	GMT	1792	1.867	GBP	BATE	606179457736190411
16:14:11	GMT	206	1.867	GBP	BATE	606179457736190427
16:14:11	GMT	1302	1.867	GBP	BATE	606179457736190426
16:14:11	GMT	1330	1.867	GBP	BATE	620253206558337758
16:14:11	GMT	1590	1.867	GBP	BATE	620253206558337757
16:14:11	GMT	1749	1.867	GBP	BATE	620253206558337759
16:14:11	GMT	1759	1.867	GBP	BATE	606179457736190425
16:16:42	GMT	507	1.867	GBP	BATE	620253206558429971
16:16:42	GMT	1242	1.867	GBP	BATE	620253206558429970
16:16:42	GMT	1302	1.867	GBP	BATE	606179457736399829
16:16:42	GMT	1507	1.867	GBP	BATE	620253206558429973
16:16:42	GMT	1566	1.867	GBP	BATE	620253206558429968
16:16:42	GMT	1582	1.867	GBP	BATE	620253206558429972
16:16:42	GMT	1590	1.867	GBP	BATE	620253206558429969
16:16:42	GMT	1655	1.867	GBP	BATE	606179457736399844
16:16:42	GMT	1763	1.867	GBP	BATE	606179457736399843
16:18:10	GMT	396	1.867	GBP	BATE	606179457736515377
16:18:10	GMT	739	1.867	GBP	BATE	620253206558477998
16:18:41	GMT	152	1.867	GBP	BATE	606179457736557591
16:18:41	GMT	282	1.867	GBP	BATE	606179457736557593
16:18:41	GMT	570	1.867	GBP	BATE	620253206558495068
16:18:41	GMT	611	1.867	GBP	BATE	620253206558495067
16:18:41	GMT	1010	1.867	GBP	BATE	606179457736557592
16:18:41	GMT	1289	1.867	GBP	BATE	620253206558495066
16:18:41	GMT	1310	1.867	GBP	BATE	620253206558495069
16:18:41	GMT	1315	1.867	GBP	BATE	606179457736557590
16:18:41	GMT	1763	1.867	GBP	BATE	606179457736557589
16:19:01	GMT	559	1.867	GBP	BATE	606179457736585408
16:19:01	GMT	559	1.867	GBP	BATE	620253206558506283
16:19:57	GMT	655	1.868	GBP	BATE	606179457736662335
16:19:57	GMT	867	1.868	GBP	BATE	606179457736662336
16:19:57	GMT	1033	1.868	GBP	BATE	620253206558537278
16:19:57	GMT	390	1.868	GBP	BATE	620253206558537286
16:19:57	GMT	1187	1.868	GBP	BATE	620253206558537291
16:19:57	GMT	1347	1.868	GBP	BATE	620253206558537287
16:19:57	GMT	1512	1.868	GBP	BATE	620253206558537289
16:19:57	GMT	2110	1.868	GBP	BATE	606179457736662359
16:19:59	GMT	281	1.868	GBP	BATE	606179457736665637
16:19:59	GMT	442	1.868	GBP	BATE	620253206558538672
16:19:59	GMT	458	1.868	GBP	BATE	606179457736665639
16:19:59	GMT	1417	1.868	GBP	BATE	620253206558538671
16:19:59	GMT	1619	1.868	GBP	BATE	606179457736665638
16:19:59	GMT	1900	1.868	GBP	BATE	606179457736665636
16:19:59	GMT	1591	1.868	GBP	BATE	620253206558538674
16:19:59	GMT	1626	1.868	GBP	BATE	620253206558538675
16:19:59	GMT	707	1.868	GBP	BATE	606179457736665658
16:19:59	GMT	1010	1.868	GBP	BATE	606179457736665656
16:19:59	GMT	1304	1.868	GBP	BATE	606179457736665670
16:19:59	GMT	1452	1.868	GBP	BATE	620253206558538686
16:19:59	GMT	1717	1.868	GBP	BATE	606179457736665671
16:19:59	GMT	1717	1.868	GBP	BATE	620253206558538704
16:20:03	GMT	9	1.868	GBP	BATE	606179457736674370
16:20:03	GMT	209	1.868	GBP	BATE	620253206558543659
16:20:03	GMT	387	1.868	GBP	BATE	620253206558543661
16:20:03	GMT	570	1.868	GBP	BATE	606179457736674366
16:20:03	GMT	882	1.868	GBP	BATE	606179457736674368
16:20:03	GMT	1018	1.868	GBP	BATE	606179457736674369
16:20:03	GMT	1304	1.868	GBP	BATE	620253206558543660
16:20:03	GMT	1330	1.868	GBP	BATE	620253206558543662
16:20:03	GMT	185	1.868	GBP	BATE	606179457736674384
16:20:03	GMT	1900	1.868	GBP	BATE	606179457736674383
16:20:03	GMT	927	1.868	GBP	BATE	606179457736674389
16:20:03	GMT	927	1.868	GBP	BATE	620253206558543670
16:20:03	GMT	1010	1.868	GBP	BATE	606179457736674387
16:20:04	GMT	78	1.868	GBP	BATE	620253206558544424
16:20:07	GMT	288	1.868	GBP	BATE	606179457736680464
16:20:07	GMT	525	1.868	GBP	BATE	620253206558546325
16:20:07	GMT	1321	1.868	GBP	BATE	620253206558546326
16:20:07	GMT	1797	1.868	GBP	BATE	606179457736680467
16:20:07	GMT	1937	1.868	GBP	BATE	620253206558546327
16:20:07	GMT	269	1.868	GBP	BATE	606179457736680491
16:20:07	GMT	364	1.868	GBP	BATE	606179457736680488
16:20:07	GMT	675	1.868	GBP	BATE	620253206558546342
16:20:07	GMT	1205	1.868	GBP	BATE	620253206558546343
16:20:07	GMT	1414	1.868	GBP	BATE	606179457736680487
16:20:07	GMT	559	1.868	GBP	BATE	620253206558546503
16:20:07	GMT	855	1.868	GBP	BATE	620253206558546502
16:20:07	GMT	1205	1.868	GBP	BATE	606179457736680894
16:20:07	GMT	747	1.868	GBP	BATE	620253206558546506
16:20:07	GMT	747	1.868	GBP	BATE	606179457736680907
16:20:07	GMT	1035	1.868	GBP	BATE	606179457736681224
16:20:09	GMT	250	1.868	GBP	BATE	620253206558547651
16:20:09	GMT	1900	1.868	GBP	BATE	620253206558547650
16:20:09	GMT	1617	1.868	GBP	BATE	620253206558547656
16:20:11	GMT	1617	1.868	GBP	BATE	606179457736686433
16:20:11	GMT	2134	1.867	GBP	BATE	606179457736686458
16:20:19	GMT	163	1.867	GBP	BATE	620253206558555331
16:20:19	GMT	1971	1.867	GBP	BATE	620253206558555332
16:20:19	GMT	1601	1.867	GBP	BATE	620253206558555338
16:20:51	GMT	68	1.867	GBP	BATE	606179457736740203
16:21:21	GMT	12	1.867	GBP	BATE	606179457736789202
16:21:27	GMT	1521	1.867	GBP	BATE	606179457736798859
16:21:27	GMT	1847	1.867	GBP	BATE	606179457736798870
16:21:27	GMT	26	1.867	GBP	BATE	606179457736798875
16:21:36	GMT	1873	1.867	GBP	BATE	620253206558604637
16:21:37	GMT	2063	1.867	GBP	BATE	606179457736814572
16:23:55	GMT	252	1.866	GBP	BATE	606179457737001908
16:23:55	GMT	475	1.866	GBP	BATE	620253206558680899
16:23:55	GMT	529	1.866	GBP	BATE	620253206558680897
16:23:55	GMT	607	1.866	GBP	BATE	606179457737001903
16:23:55	GMT	649	1.866	GBP	BATE	620253206558680898
16:23:55	GMT	862	1.866	GBP	BATE	606179457737001905
16:23:55	GMT	1038	1.866	GBP	BATE	620253206558680896
16:23:55	GMT	1293	1.866	GBP	BATE	606179457737001902
16:23:55	GMT	1371	1.866	GBP	BATE	606179457737001907
16:24:08	GMT	129	1.866	GBP	BATE	606179457737021126
16:24:08	GMT	1097	1.866	GBP	BATE	606179457737021169
16:24:08	GMT	1614	1.866	GBP	BATE	606179457737021170
16:24:08	GMT	1932	1.866	GBP	BATE	620253206558688700
16:24:08	GMT	1947	1.866	GBP	BATE	620253206558688701
16:24:10	GMT	769	1.866	GBP	BATE	620253206558689837
16:24:10	GMT	1535	1.866	GBP	BATE	606179457737024037
16:24:10	GMT	1843	1.866	GBP	BATE	620253206558689836
16:24:10	GMT	1960	1.866	GBP	BATE	606179457737024035
16:24:10	GMT	159	1.866	GBP	BATE	606179457737024082
16:24:10	GMT	296	1.866	GBP	BATE	620253206558689844
16:24:10	GMT	619	1.866	GBP	BATE	620253206558689845
16:25:15	GMT	7	1.865	GBP	BATE	606179457737137118
16:25:36	GMT	908	1.865	GBP	BATE	606179457737172754
16:25:36	GMT	1067	1.865	GBP	BATE	606179457737172752
16:25:36	GMT	1188	1.865	GBP	BATE	606179457737172751
16:25:36	GMT	1190	1.865	GBP	BATE	620253206558750617
16:25:42	GMT	1281	1.865	GBP	BATE	606179457737182032
16:27:11	GMT	67	1.865	GBP	BATE	606179457737306396
16:27:11	GMT	396	1.865	GBP	BATE	606179457737306397
16:27:18	GMT	961	1.865	GBP	BATE	620253206558811486
16:27:26	GMT	1353	1.865	GBP	BATE	620253206558815067
16:27:49	GMT	253	1.864	GBP	BATE	620253206558827754
16:29:34	GMT	51	1.864	GBP	BATE	620253206558880883
16:29:52	GMT	158	1.864	GBP	BATE	606179457737524716

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVDLFBEXLLBBZ

Related Shares:

FTSE 100 Latest

Value8,634.80

Change51.99