Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Sep 2025 07:00

RNS Number : 3217X
Drax Group PLC
01 September 2025
 

1 September 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

29 August 2025

Number of ordinary shares purchased:

117,882

Lowest price paid per ordinary share (p):

646.5000

Highest price paid per ordinary share (p):

655.0000

Volume weighted average price paid per share (p):

649.1216

 

Following the above transaction, Drax Group will have 431,973,437 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,556,569.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 29 August 2025 is 347,416,868. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,585,597 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

649.1349

60,484

BATE

649.1170

44,352

CHIX

649.0755

13,046

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:35

229

653.5000

CHIX

62772627700000102-1100009Z6

08:04:21

84

655.0000

XLON

60002600000000503-E0OIwd5LhxoF

08:05:20

215

654.0000

BATE

66992669900000182-100009H2

08:06:36

215

654.0000

XLON

60002600000000517-E0OIwd5Li1bc

08:06:36

216

654.0000

BATE

62762627600000263-100009NK

08:06:36

269

654.0000

BATE

66992669900000244-100009NL

08:06:42

197

653.5000

XLON

64002640000000481-E0OIwd5Li1pz

08:06:42

104

653.5000

XLON

64002640000000481-E0OIwd5Li1q2

08:06:48

232

653.0000

CHIX

67022670200000190-110000B08

08:06:48

237

653.0000

BATE

66992669900000095-100009OA

08:08:44

280

653.5000

XLON

60002600000000581-E0OIwd5Li4Gl

08:08:48

216

652.5000

XLON

60002600000000544-E0OIwd5Li4Q3

08:08:48

218

653.0000

BATE

62762627600000365-100009VH

08:14:21

136

654.0000

XLON

64002640000000896-E0OIwd5LiAyU

08:14:21

122

654.0000

XLON

64002640000000896-E0OIwd5LiAyW

08:16:02

230

654.0000

XLON

64002640000001062-E0OIwd5LiCpV

08:16:02

51

654.0000

XLON

64002640000001062-E0OIwd5LiCpX

08:20:17

128

654.0000

XLON

64002640000001404-E0OIwd5LiGBF

08:20:17

87

654.0000

XLON

64002640000001404-E0OIwd5LiGBH

08:21:00

302

654.0000

XLON

64002640000001620-E0OIwd5LiGoR

08:21:15

216

653.5000

XLON

64002640000001304-E0OIwd5LiH0F

08:21:15

236

653.5000

BATE

66992669900000822-10000B5A

08:21:54

235

653.0000

CHIX

62772627700000641-110000DRP

08:22:01

291

653.0000

BATE

66992669900000739-10000B99

08:28:59

237

654.0000

BATE

66992669900001382-10000BT6

08:29:21

224

654.0000

XLON

64002640000002452-E0OIwd5LiNaw

08:32:02

10

654.5000

XLON

64002640000002727-E0OIwd5LiQOA

08:32:02

211

654.5000

XLON

64002640000002727-E0OIwd5LiQOC

08:32:02

232

654.5000

BATE

62762627600001609-10000C6I

08:33:41

233

654.0000

XLON

60002600000002613-E0OIwd5LiRQ9

08:33:41

284

654.0000

BATE

66992669900001413-10000CBW

08:33:41

27

653.0000

BATE

62762627600001648-10000CC2

08:33:41

5

653.0000

BATE

62762627600001648-10000CC3

08:33:41

135

653.0000

BATE

62762627600001648-10000CC5

08:33:46

122

653.0000

BATE

62762627600001648-10000CCK

08:35:21

280

653.0000

XLON

64002640000003035-E0OIwd5LiStH

08:38:46

237

653.0000

XLON

64002640000003205-E0OIwd5LiWsW

08:38:46

215

653.0000

CHIX

62772627700001569-110000GOK

08:38:46

226

653.0000

BATE

66992669900001834-10000CYG

08:44:45

230

651.0000

BATE

66992669900002001-10000DIY

08:47:41

179

651.0000

XLON

60002600000004130-E0OIwd5LifEY

08:51:55

80

650.5000

BATE

66992669900002462-10000EGM

08:53:41

215

651.5000

XLON

64002640000004683-E0OIwd5LikY5

08:54:12

237

651.0000

XLON

60002600000004495-E0OIwd5LilDW

08:55:21

232

651.0000

XLON

60002600000004863-E0OIwd5LimEM

08:57:00

215

651.0000

XLON

64002640000005075-E0OIwd5LinDV

08:59:21

75

651.0000

XLON

64002640000005325-E0OIwd5LipKd

08:59:21

162

651.0000

XLON

64002640000005325-E0OIwd5LipKi

09:02:01

136

650.5000

BATE

66992669900002462-10000FND

09:03:45

254

650.0000

XLON

60002600000005292-E0OIwd5LiuJF

09:03:45

227

650.0000

CHIX

67022670200002320-110000LFT

09:03:45

215

650.0000

BATE

62762627600003283-10000FUX

09:13:41

237

651.0000

XLON

60002600000006891-E0OIwd5Lj2bt

09:13:42

216

650.5000

XLON

64002640000006830-E0OIwd5Lj2dz

09:13:42

301

650.5000

BATE

62762627600003742-10000GUM

09:16:02

247

650.5000

XLON

64002640000007208-E0OIwd5Lj4zw

09:17:22

48

650.5000

XLON

64002640000007208-E0OIwd5Lj5rR

09:19:25

232

650.0000

XLON

64002640000006571-E0OIwd5Lj8A4

09:19:25

223

650.0000

CHIX

67022670200003706-110000NUP

09:19:25

215

650.0000

BATE

66992669900003934-10000HCW

09:19:26

293

649.5000

BATE

66992669900002566-10000HCY

09:22:12

237

649.0000

BATE

62762627600004330-10000HMR

09:30:54

216

650.0000

XLON

64002640000008629-E0OIwd5LjGft

09:35:00

101

650.0000

XLON

60002600000008617-E0OIwd5LjK1g

09:35:00

136

650.0000

XLON

60002600000008617-E0OIwd5LjK1k

09:35:00

240

650.0000

BATE

66992669900004889-10000IPO

09:35:59

237

649.5000

XLON

64002640000008561-E0OIwd5LjKiE

09:39:44

215

649.5000

BATE

66992669900004818-10000J4Q

09:45:36

215

649.5000

XLON

60002600000009440-E0OIwd5LjQmR

09:45:36

215

649.5000

BATE

66992669900005427-10000JLN

09:45:50

215

649.0000

CHIX

67022670200004890-110000R73

09:47:00

122

649.0000

BATE

62762627600004817-10000JRG

09:49:22

270

649.0000

XLON

60002600000009816-E0OIwd5LjSv3

09:49:22

94

649.0000

BATE

62762627600004817-10000JZC

09:49:28

239

648.5000

XLON

64002640000009002-E0OIwd5LjSxj

09:49:28

215

648.5000

CHIX

62772627700006109-110000RSB

09:49:28

300

648.5000

BATE

62762627600005138-10000JZN

09:58:43

151

648.5000

BATE

66992669900006255-10000KUG

09:58:43

86

648.5000

BATE

66992669900006255-10000KUH

10:04:04

303

648.5000

XLON

64002640000011375-E0OIwd5Ljdh2

10:04:38

299

648.0000

XLON

60002600000010613-E0OIwd5Ljdy4

10:04:46

258

647.5000

BATE

62762627600005750-10000LG0

10:05:00

215

647.5000

XLON

60002600000010060-E0OIwd5LjeFa

10:09:20

237

647.5000

BATE

66992669900006741-10000LSV

10:16:30

128

647.0000

XLON

64002640000011607-E0OIwd5LjloM

10:16:30

17

647.0000

XLON

64002640000011607-E0OIwd5LjloP

10:22:04

237

647.5000

XLON

60002600000013133-E0OIwd5Ljpgc

10:22:04

301

647.5000

BATE

66992669900007654-10000MZ7

10:22:05

91

647.0000

XLON

64002640000011607-E0OIwd5Ljpht

10:22:05

177

647.0000

BATE

66992669900005882-10000MZ8

10:29:21

265

648.0000

XLON

60002600000013723-E0OIwd5LjuG6

10:32:55

308

647.5000

XLON

64002640000013675-E0OIwd5LjwIz

10:32:55

280

647.5000

BATE

66992669900008154-10000NV2

10:34:21

301

648.0000

XLON

64002640000014103-E0OIwd5Ljww1

10:37:16

216

647.0000

XLON

60002600000014090-E0OIwd5Ljyuh

10:50:00

323

647.5000

XLON

64002640000015087-E0OIwd5Lk6gd

10:50:00

258

647.0000

XLON

64002640000014382-E0OIwd5Lk6gh

10:50:00

301

647.5000

BATE

66992669900008421-10000PFR

10:50:11

64

647.0000

BATE

66992669900005882-10000PGU

10:57:52

298

647.5000

BATE

66992669900009412-10000Q9D

10:57:52

2

647.5000

BATE

66992669900009412-10000Q9E

10:58:42

234

647.5000

XLON

60002600000015849-E0OIwd5LkDRK

10:58:42

24

647.5000

XLON

60002600000015849-E0OIwd5LkDRM

10:59:22

176

647.5000

XLON

60002600000015902-E0OIwd5LkDjr

10:59:27

247

647.0000

XLON

60002600000015666-E0OIwd5LkDmg

10:59:27

136

647.0000

BATE

66992669900009106-10000QDL

11:00:00

79

647.0000

BATE

66992669900009106-10000QFM

11:03:04

124

646.5000

CHIX

62772627700007546-1100011CZ

11:03:04

91

646.5000

CHIX

62772627700007546-1100011D0

11:03:04

235

646.5000

BATE

66992669900008896-10000QSR

11:22:02

235

648.0000

XLON

60002600000017857-E0OIwd5LkQ3v

11:23:59

237

648.5000

BATE

62762627600011022-10000SCD

11:23:59

229

648.5000

BATE

66992669900011035-10000SCE

11:25:00

260

648.5000

XLON

60002600000018020-E0OIwd5LkRhA

11:31:03

287

649.0000

BATE

66992669900011452-10000SVF

11:33:27

308

649.0000

XLON

64002640000018629-E0OIwd5LkVrP

11:34:22

301

649.0000

XLON

60002600000018651-E0OIwd5LkWDh

11:41:04

215

649.0000

XLON

60002600000019060-E0OIwd5LkZqE

11:41:04

328

649.0000

BATE

66992669900012133-10000TS6

11:45:25

120

649.0000

BATE

62762627600012387-10000U11

11:45:25

110

649.0000

BATE

62762627600012387-10000U12

11:46:03

237

648.5000

XLON

64002640000018278-E0OIwd5Lkbxp

11:48:00

228

648.5000

XLON

64002640000019485-E0OIwd5Lkcod

11:48:00

8

648.5000

BATE

62762627600011184-10000U71

11:48:00

264

648.5000

BATE

62762627600011184-10000U72

11:51:00

103

648.5000

XLON

64002640000019593-E0OIwd5Lke2Y

11:51:00

11

648.5000

XLON

64002640000019593-E0OIwd5Lke2a

11:51:00

166

648.5000

XLON

64002640000019593-E0OIwd5Lke2c

11:55:47

234

648.0000

BATE

62762627600011157-10000UR7

11:56:05

3

648.0000

BATE

66992669900013049-10000US3

11:56:05

7

648.0000

BATE

66992669900013049-10000US4

11:56:55

143

648.0000

BATE

66992669900013049-10000UTY

12:03:02

105

648.0000

BATE

66992669900013049-10000VB0

12:07:48

357

648.5000

XLON

60002600000020765-E0OIwd5LkmOt

12:07:48

215

648.5000

BATE

62762627600013682-10000VN3

12:10:01

110

648.5000

BATE

62762627600013824-10000VSH

12:10:55

277

648.5000

XLON

60002600000020908-E0OIwd5Lko75

12:10:58

23

648.5000

BATE

62762627600013824-10000VV2

12:11:04

82

648.5000

BATE

62762627600013824-10000VVH

12:11:47

3

648.5000

XLON

60002600000020908-E0OIwd5LkoaA

12:11:47

234

648.5000

XLON

60002600000020939-E0OIwd5LkoaC

12:11:47

65

648.5000

BATE

62762627600013824-10000VW9

12:13:28

261

648.0000

XLON

60002600000020538-E0OIwd5LkpeY

12:20:00

34

647.5000

CHIX

67022670200011856-1100019BW

12:26:35

216

648.5000

BATE

66992669900014537-10000WZ4

12:26:36

323

648.0000

XLON

64002640000021920-E0OIwd5LkvKV

12:26:36

220

647.5000

XLON

60002600000021297-E0OIwd5LkvKp

12:26:36

301

648.0000

BATE

66992669900014507-10000WZ6

12:26:36

216

647.5000

BATE

66992669900012719-10000WZ7

12:47:05

215

648.0000

XLON

60002600000022801-E0OIwd5Ll4fV

12:55:26

1

648.5000

XLON

64002640000023709-E0OIwd5Ll8XV

12:57:02

74

649.5000

XLON

60002600000023770-E0OIwd5Ll9Z7

12:57:42

310

649.5000

XLON

60002600000023812-E0OIwd5Ll9qx

13:00:22

307

649.5000

XLON

64002640000024189-E0OIwd5LlBM5

13:02:40

371

649.5000

CHIX

62772627700016615-110001DCF

13:05:36

309

650.0000

BATE

66992669900016995-10000ZYF

13:05:36

280

650.0000

BATE

62762627600016921-10000ZYG

13:05:36

281

650.0000

BATE

66992669900016996-10000ZYH

13:06:02

57

650.0000

XLON

64002640000024676-E0OIwd5LlEZa

13:06:02

76

650.0000

XLON

64002640000024676-E0OIwd5LlEZc

13:07:01

221

649.5000

XLON

64002640000024616-E0OIwd5LlF7y

13:07:01

219

649.5000

BATE

62762627600016939-10001032

13:12:42

15

649.5000

XLON

60002600000025089-E0OIwd5LlIGs

13:12:42

278

649.5000

XLON

60002600000025089-E0OIwd5LlIGu

13:13:38

215

649.0000

XLON

60002600000025099-E0OIwd5LlIoO

13:13:38

343

649.0000

CHIX

67022670200016190-110001EH5

13:13:38

301

649.0000

BATE

66992669900016279-100010LI

13:16:37

216

649.0000

BATE

62762627600017751-100010WP

13:20:07

170

649.0000

XLON

64002640000025719-E0OIwd5LlMZn

13:20:07

11

649.0000

XLON

64002640000025719-E0OIwd5LlMZr

13:22:00

11

649.0000

XLON

64002640000025719-E0OIwd5LlNR8

13:27:33

223

649.5000

BATE

66992669900018693-100011UH

13:27:33

11

649.5000

BATE

66992669900018693-100011UI

13:27:34

395

649.5000

XLON

64002640000026188-E0OIwd5LlQ13

13:30:26

338

649.5000

XLON

60002600000026309-E0OIwd5LlS00

13:33:05

237

650.0000

XLON

60002600000027297-E0OIwd5LlV6I

13:34:07

314

650.0000

XLON

64002640000027721-E0OIwd5LlVs5

13:34:10

305

649.5000

XLON

60002600000027021-E0OIwd5LlVvx

13:34:10

215

649.5000

BATE

66992669900019153-100012O8

13:36:15

215

649.0000

XLON

64002640000027906-E0OIwd5LlXNe

13:38:35

237

649.0000

XLON

60002600000028075-E0OIwd5LlYTk

13:38:35

220

649.0000

CHIX

62772627700017996-110001I47

13:38:35

280

649.0000

BATE

62762627600018518-10001348

13:41:29

215

649.0000

XLON

64002640000028343-E0OIwd5Lla4I

13:41:29

417

649.0000

BATE

62762627600019951-100013CC

13:43:43

296

649.0000

XLON

64002640000028686-E0OIwd5Llbav

13:43:43

251

649.0000

BATE

66992669900020247-100013LM

13:47:35

258

649.0000

BATE

66992669900020774-100013X0

13:48:27

147

649.0000

XLON

60002600000029195-E0OIwd5Lldtk

13:48:27

231

649.0000

XLON

60002600000029195-E0OIwd5Lldtn

13:49:07

257

649.0000

XLON

60002600000029242-E0OIwd5LleDW

13:51:47

190

649.0000

XLON

64002640000029509-E0OIwd5LlfwA

13:51:47

38

649.0000

XLON

64002640000029509-E0OIwd5LlfwC

13:51:47

44

649.0000

XLON

64002640000029509-E0OIwd5LlfwE

13:52:41

353

649.0000

BATE

66992669900021188-100014FY

13:54:32

304

649.0000

XLON

60002600000029513-E0OIwd5LlhJs

13:55:58

363

649.0000

XLON

60002600000029815-E0OIwd5LliCW

13:55:58

282

649.0000

BATE

66992669900021442-100014R9

13:58:13

347

649.0000

BATE

66992669900021748-10001509

13:58:27

325

649.0000

XLON

64002640000030072-E0OIwd5Lljck

13:59:07

280

649.0000

XLON

60002600000030064-E0OIwd5Lljv8

14:00:52

258

649.0000

XLON

60002600000030201-E0OIwd5LllB9

14:03:27

237

649.0000

XLON

64002640000030486-E0OIwd5LlmTw

14:03:58

237

648.5000

XLON

64002640000028100-E0OIwd5Llmrv

14:03:58

246

648.5000

CHIX

62772627700018706-110001LMN

14:03:58

280

648.5000

BATE

66992669900018168-100015MR

14:06:33

258

648.5000

XLON

64002640000030700-E0OIwd5Llo3A

14:06:33

282

648.5000

BATE

66992669900022646-100015WJ

14:07:38

215

649.0000

XLON

60002600000030788-E0OIwd5LloTR

14:09:07

323

649.0000

XLON

60002600000030927-E0OIwd5LlpJB

14:09:53

424

649.0000

BATE

66992669900022820-1000168I

14:14:00

280

648.5000

XLON

64002640000031116-E0OIwd5LlrvH

14:14:00

243

648.5000

CHIX

62772627700020943-110001N1H

14:14:00

169

648.5000

BATE

66992669900022646-100016QI

14:14:04

258

648.0000

XLON

64002640000030550-E0OIwd5Lls0L

14:14:04

258

648.0000

CHIX

67022670200021005-110001N21

14:14:04

228

648.0000

BATE

62762627600019524-100016R9

14:15:47

78

648.5000

XLON

60002600000031506-E0OIwd5Llsws

14:17:06

237

648.5000

CHIX

62772627700021558-110001NHA

14:17:09

246

648.5000

CHIX

67022670200021714-110001NHL

14:18:27

341

648.5000

XLON

60002600000031726-E0OIwd5LluYi

14:19:07

237

648.5000

XLON

64002640000031829-E0OIwd5Llut5

14:19:13

425

648.5000

BATE

62762627600023319-100017A8

14:20:47

302

648.5000

XLON

60002600000031892-E0OIwd5Llvo3

14:22:27

237

648.5000

XLON

60002600000032019-E0OIwd5Llwku

14:23:58

777

648.5000

BATE

66992669900023637-100017SE

14:25:07

258

648.5000

XLON

64002640000032260-E0OIwd5LlyEz

14:25:47

332

648.5000

XLON

60002600000032278-E0OIwd5LlyQk

14:26:18

237

648.0000

XLON

64002640000031493-E0OIwd5LlysD

14:26:22

280

648.0000

CHIX

62772627700021499-110001OVP

14:26:22

348

648.0000

BATE

66992669900023162-1000182O

14:27:27

56

648.5000

XLON

60002600000032494-E0OIwd5LlzdP

14:27:27

160

648.5000

XLON

60002600000032494-E0OIwd5LlzdR

14:29:07

13

648.5000

XLON

60002600000033048-E0OIwd5Lm0ZU

14:29:29

260

648.5000

XLON

60002600000033108-E0OIwd5Lm0uT

14:29:49

258

648.5000

CHIX

67022670200022557-110001PHN

14:29:58

237

648.0000

CHIX

67022670200022415-110001PKR

14:29:58

316

648.0000

BATE

62762627600023814-100018LS

14:30:47

465

648.5000

XLON

60002600000033476-E0OIwd5Lm3nc

14:31:30

507

648.0000

XLON

60002600000033422-E0OIwd5Lm5G1

14:31:39

492

648.0000

BATE

66992669900024212-100019IG

14:32:27

324

648.0000

XLON

60002600000033881-E0OIwd5Lm6li

14:33:13

454

648.0000

BATE

66992669900024408-100019XN

14:34:07

347

648.0000

XLON

60002600000034276-E0OIwd5Lm8lq

14:35:47

398

648.0000

XLON

60002600000034569-E0OIwd5LmAoP

14:36:33

484

648.0000

BATE

66992669900024678-10001AQB

14:37:27

365

648.0000

XLON

64002640000034919-E0OIwd5LmCUZ

14:37:50

301

647.5000

CHIX

67022670200022721-110001T3Z

14:37:50

222

647.5000

BATE

66992669900022387-10001B12

14:37:50

6

647.5000

BATE

62762627600024552-10001B13

14:37:50

234

647.5000

BATE

62762627600024552-10001B14

14:38:13

433

647.5000

BATE

62762627600024859-10001B38

14:42:33

44

648.5000

XLON

64002640000035880-E0OIwd5LmHmv

14:42:34

945

648.5000

XLON

60002600000035833-E0OIwd5LmHoc

14:44:14

74

648.5000

XLON

64002640000036126-E0OIwd5LmJcX

14:44:14

107

648.5000

XLON

64002640000036126-E0OIwd5LmJcZ

14:44:15

1

648.5000

BATE

66992669900025485-10001CAV

14:44:15

778

648.5000

BATE

66992669900025485-10001CAW

14:45:14

84

648.5000

XLON

64002640000036309-E0OIwd5LmKSc

14:45:14

65

648.5000

XLON

64002640000036309-E0OIwd5LmKSe

14:45:16

237

648.0000

CHIX

62772627700023771-110001V1N

14:45:46

239

648.0000

CHIX

62772627700024343-110001V60

14:45:47

211

648.5000

XLON

64002640000036439-E0OIwd5LmLAz

14:46:47

70

648.5000

XLON

64002640000036639-E0OIwd5LmMjX

14:46:47

93

648.5000

XLON

64002640000036639-E0OIwd5LmMjZ

14:48:13

457

648.5000

BATE

66992669900026004-10001DDD

14:48:27

149

648.5000

XLON

64002640000036933-E0OIwd5LmP6n

14:48:27

80

648.5000

XLON

64002640000036933-E0OIwd5LmP6p

14:49:02

411

648.0000

XLON

60002600000035247-E0OIwd5LmPvf

14:49:02

365

648.0000

BATE

66992669900025134-10001DK9

14:49:56

608

648.0000

XLON

60002600000036957-E0OIwd5LmQkV

14:49:56

248

648.0000

CHIX

62772627700024550-110001WQX

14:49:56

10

648.0000

CHIX

62772627700024550-110001WQY

14:49:56

464

648.0000

BATE

62762627600026185-10001DQ0

14:50:47

350

648.0000

XLON

64002640000037290-E0OIwd5LmRp3

14:50:47

16

648.0000

XLON

64002640000037290-E0OIwd5LmRp5

14:51:11

449

647.5000

XLON

64002640000035140-E0OIwd5LmSFd

14:51:11

237

647.5000

CHIX

62772627700023673-110001X4O

14:51:11

281

647.5000

BATE

62762627600025052-10001E1D

14:51:49

320

647.0000

BATE

62762627600023362-10001E63

14:52:27

286

647.0000

XLON

60002600000037460-E0OIwd5LmU37

14:53:15

237

647.0000

BATE

62762627600026507-10001EH2

14:56:47

553

647.0000

XLON

64002640000038144-E0OIwd5LmZa8

14:58:00

551

647.5000

XLON

64002640000038543-E0OIwd5LmbAI

15:01:08

228

647.5000

CHIX

67022670200025839-11000207H

15:01:08

397

647.5000

BATE

62762627600027216-10001GAA

15:01:08

273

647.5000

BATE

62762627600027401-10001GAD

15:02:27

655

648.5000

XLON

64002640000039431-E0OIwd5LmhGW

15:05:07

39

648.5000

XLON

60002600000039833-E0OIwd5LmmHp

15:05:27

490

648.0000

XLON

64002640000039390-E0OIwd5LmmvJ

15:05:27

57

648.0000

XLON

64002640000039390-E0OIwd5LmmvL

15:05:27

231

648.0000

CHIX

62772627700026162-1100021SC

15:05:27

449

648.0000

BATE

66992669900027564-10001HG0

15:05:27

519

648.0000

BATE

62762627600027780-10001HG1

15:05:27

298

648.0000

BATE

62762627600027810-10001HG2

15:06:47

502

648.0000

XLON

64002640000040130-E0OIwd5LmpSL

15:07:01

373

647.5000

XLON

60002600000038811-E0OIwd5Lmplp

15:07:01

216

647.5000

CHIX

67022670200026640-1100022GJ

15:09:44

185

648.0000

XLON

64002640000040359-E0OIwd5LmtFy

15:11:47

165

648.5000

XLON

64002640000040876-E0OIwd5Lmvg1

15:11:47

25

648.5000

XLON

64002640000040876-E0OIwd5Lmvg3

15:11:58

230

648.0000

XLON

64002640000040359-E0OIwd5LmvqV

15:11:58

235

648.0000

XLON

60002600000040692-E0OIwd5LmvqX

15:14:50

263

648.5000

CHIX

67022670200027589-1100024KM

15:14:50

55

648.5000

BATE

62762627600028636-10001JIZ

15:14:50

242

648.5000

BATE

66992669900028662-10001JJ2

15:14:50

251

648.5000

BATE

62762627600028636-10001JJ0

15:14:50

242

648.5000

BATE

62762627600028637-10001JJ1

15:15:07

711

648.5000

XLON

64002640000041333-E0OIwd5LmzjS

15:15:47

170

648.5000

XLON

60002600000041401-E0OIwd5Ln0ba

15:15:47

39

648.5000

XLON

60002600000041401-E0OIwd5Ln0bc

15:15:47

174

648.5000

XLON

60002600000041401-E0OIwd5Ln0be

15:15:47

44

648.5000

XLON

60002600000041401-E0OIwd5Ln0bg

15:15:54

106

648.5000

CHIX

67022670200027727-E100024X3

15:15:54

110

648.5000

CHIX

67022670200027727-1100024X4

15:16:30

269

648.5000

BATE

62762627600028802-10001JXG

15:18:10

593

648.5000

BATE

62762627600028902-10001K99

15:18:27

216

648.5000

XLON

60002600000041737-E0OIwd5Ln4C9

15:18:27

39

648.5000

XLON

60002600000041737-E0OIwd5Ln4CB

15:18:27

199

648.5000

XLON

60002600000041737-E0OIwd5Ln4CD

15:19:07

229

648.5000

XLON

60002600000041843-E0OIwd5Ln4o5

15:19:07

140

648.5000

XLON

60002600000041843-E0OIwd5Ln4o7

15:19:07

30

648.5000

XLON

60002600000041843-E0OIwd5Ln4o9

15:19:58

524

648.0000

XLON

64002640000040991-E0OIwd5Ln5eO

15:19:58

258

648.0000

CHIX

67022670200027467-110002679

15:19:58

435

648.0000

BATE

66992669900028108-10001KPE

15:19:58

383

648.0000

BATE

66992669900028669-10001KPF

15:20:47

22

648.0000

XLON

60002600000042084-E0OIwd5Ln6l1

15:20:47

257

648.0000

XLON

60002600000042084-E0OIwd5Ln6l3

15:21:42

258

648.0000

CHIX

62772627700028145-1100026NV

15:21:42

220

648.0000

BATE

66992669900029272-10001L2A

15:22:27

32

648.0000

XLON

60002600000042284-E0OIwd5Ln8GY

15:22:27

155

648.0000

XLON

60002600000042284-E0OIwd5Ln8Ga

15:24:15

467

647.5000

XLON

60002600000042471-E0OIwd5LnACA

15:24:15

344

647.5000

BATE

66992669900029404-10001LKG

15:26:47

72

648.0000

XLON

60002600000042820-E0OIwd5LnDue

15:26:47

24

648.0000

XLON

60002600000042820-E0OIwd5LnDug

15:28:45

299

647.5000

BATE

62762627600029545-10001MID

15:29:07

22

647.5000

XLON

64002640000043169-E0OIwd5LnFmJ

15:29:45

280

647.5000

CHIX

67022670200028919-1100028UH

15:30:07

532

648.0000

XLON

64002640000043308-E0OIwd5LnGkT

15:30:07

14

648.0000

XLON

64002640000043308-E0OIwd5LnGkV

15:30:07

46

648.0000

XLON

64002640000043308-E0OIwd5LnGkX

15:30:24

430

649.0000

BATE

66992669900029905-10001MXO

15:30:29

331

648.5000

XLON

64002640000043360-E0OIwd5LnHGr

15:31:58

340

649.0000

XLON

60002600000043520-E0OIwd5LnIyc

15:33:28

427

649.0000

XLON

64002640000043818-E0OIwd5LnKSt

15:33:36

433

649.0000

BATE

62762627600030213-10001NPC

15:33:59

237

649.0000

CHIX

62772627700029275-110002A5I

15:34:55

354

649.5000

XLON

64002640000044022-E0OIwd5LnLmQ

15:35:54

75

649.5000

BATE

66992669900030471-10001O7Q

15:35:54

258

649.5000

BATE

66992669900030471-10001O7R

15:36:16

460

649.0000

XLON

64002640000043923-E0OIwd5LnNIn

15:36:58

237

649.0000

CHIX

62772627700029421-110002B0Y

15:36:58

400

649.0000

BATE

62762627600030340-10001OGM

15:37:27

88

649.0000

XLON

60002600000044315-E0OIwd5LnOcI

15:37:27

176

649.0000

XLON

60002600000044315-E0OIwd5LnOcK

15:37:27

59

649.0000

XLON

60002600000044315-E0OIwd5LnOcM

15:37:27

188

649.0000

XLON

60002600000044315-E0OIwd5LnOcO

15:38:09

408

648.5000

XLON

60002600000043354-E0OIwd5LnPED

15:38:09

258

648.5000

CHIX

67022670200029488-110002B9S

15:38:09

221

648.5000

BATE

66992669900029904-10001OO8

15:38:14

293

649.0000

BATE

66992669900030624-10001OOS

15:40:15

17

649.5000

XLON

64002640000044656-E0OIwd5LnRCg

15:40:47

19

649.5000

XLON

60002600000044674-E0OIwd5LnRuF

15:41:47

249

649.5000

XLON

64002640000044825-E0OIwd5LnSjX

15:43:17

506

649.5000

XLON

64002640000044994-E0OIwd5LnUFC

15:44:09

15

649.0000

XLON

64002640000044898-E0OIwd5LnV2T

15:44:09

413

649.0000

XLON

64002640000044898-E0OIwd5LnV2V

15:44:09

224

649.0000

CHIX

67022670200030020-110002CMU

15:44:09

296

649.0000

BATE

62762627600030796-10001PTF

15:45:28

230

648.5000

XLON

60002600000044581-E0OIwd5LnWdE

15:45:28

128

648.5000

XLON

60002600000044581-E0OIwd5LnWdI

15:45:28

269

648.5000

BATE

62762627600030685-10001Q6S

15:45:58

433

648.5000

XLON

60002600000045323-E0OIwd5LnXIu

15:47:28

568

649.0000

BATE

62762627600031302-10001QMM

15:48:14

315

649.0000

BATE

66992669900031462-10001QSE

15:48:14

34

649.0000

BATE

66992669900031462-10001QSF

15:49:54

491

649.5000

BATE

62762627600031550-10001R88

15:50:07

231

649.5000

XLON

64002640000045875-E0OIwd5LnbN4

15:50:47

231

649.5000

XLON

60002600000045912-E0OIwd5Lnbxk

15:51:47

231

649.5000

XLON

64002640000046082-E0OIwd5LncwD

15:52:27

291

649.5000

XLON

64002640000046156-E0OIwd5LndVe

15:52:27

33

649.5000

XLON

64002640000046156-E0OIwd5LndVg

15:52:41

22

649.5000

CHIX

67022670200030940-110002EYP

15:55:31

717

649.5000

XLON

60002600000046342-E0OIwd5LngE3

15:55:31

477

649.5000

BATE

66992669900031857-10001SH8

15:55:43

11

649.5000

CHIX

67022670200030940-110002FSL

15:57:03

36

650.0000

XLON

64002640000046722-E0OIwd5Lnhsf

15:57:03

137

650.0000

XLON

64002640000046722-E0OIwd5Lnhsh

15:57:03

326

650.0000

CHIX

67022670200031375-110002G7T

15:57:09

280

650.0000

CHIX

67022670200031381-110002G8V

15:57:22

204

649.5000

CHIX

67022670200030940-110002GCU

15:57:22

454

649.5000

BATE

66992669900032267-10001SXV

15:57:27

10

649.5000

XLON

60002600000046787-E0OIwd5Lnidp

15:57:27

20

649.5000

XLON

60002600000046787-E0OIwd5Lnidr

15:58:14

493

649.5000

BATE

62762627600032294-10001T8U

15:58:27

46

649.5000

XLON

60002600000046941-E0OIwd5Lnjzx

15:58:27

320

649.5000

XLON

60002600000046941-E0OIwd5Lnjzz

15:58:27

112

649.5000

XLON

60002600000046941-E0OIwd5Lnk01

15:58:49

216

649.5000

CHIX

62772627700031484-110002GWC

15:59:00

314

649.0000

XLON

60002600000045624-E0OIwd5LnkkJ

15:59:00

218

649.0000

CHIX

67022670200031557-110002GXW

15:59:00

272

649.0000

BATE

66992669900031626-10001TEK

15:59:00

385

649.0000

BATE

62762627600031922-10001TEL

15:59:00

60

649.0000

BATE

62762627600031979-10001TEM

15:59:00

185

649.0000

BATE

62762627600031979-10001TEN

16:00:07

452

649.0000

XLON

60002600000047141-E0OIwd5LnmKd

16:00:47

705

649.0000

XLON

60002600000047235-E0OIwd5LnnTB

16:02:27

10

649.0000

XLON

64002640000047512-E0OIwd5LnprJ

16:02:27

215

649.0000

XLON

64002640000047512-E0OIwd5LnprL

16:02:27

388

649.0000

XLON

64002640000047512-E0OIwd5LnprN

16:03:32

109

649.0000

XLON

60002600000047648-E0OIwd5Lnr6U

16:03:32

224

649.0000

XLON

60002600000047648-E0OIwd5Lnr6W

16:05:12

147

649.0000

XLON

64002640000047821-E0OIwd5LntfE

16:05:12

44

649.0000

XLON

64002640000047821-E0OIwd5LntfG

16:05:12

24

649.0000

XLON

64002640000047821-E0OIwd5LntfI

16:05:32

157

649.0000

CHIX

62772627700032125-110002J9T

16:05:32

91

649.0000

CHIX

62772627700032125-110002J9U

16:05:32

472

649.0000

BATE

62762627600032811-10001VD9

16:07:13

680

649.0000

XLON

64002640000048019-E0OIwd5LnvoJ

16:07:13

258

649.0000

CHIX

67022670200032308-110002JS1

16:09:32

34

649.5000

XLON

60002600000048366-E0OIwd5Lny46

16:09:32

14

649.5000

XLON

60002600000048366-E0OIwd5Lny48

16:09:32

80

649.5000

XLON

60002600000048366-E0OIwd5Lny4A

16:10:27

720

649.5000

XLON

64002640000048433-E0OIwd5Lnz6G

16:10:27

670

649.5000

BATE

66992669900033312-10001WOK

16:11:03

726

649.0000

XLON

64002640000048237-E0OIwd5Lnzw0

16:11:20

199

649.0000

CHIX

67022670200032471-110002L2C

16:11:21

16

649.0000

CHIX

67022670200032471-110002L2P

16:11:21

348

649.0000

BATE

62762627600033038-10001WW7

16:11:21

272

649.0000

BATE

62762627600033280-10001WW8

16:11:21

13

649.0000

BATE

62762627600033280-10001WWB

16:12:47

215

649.5000

CHIX

62772627700032712-110002LOC

16:14:43

307

650.0000

BATE

66992669900033585-10001XXL

16:14:43

43

650.0000

BATE

66992669900033585-10001XXM

16:15:43

31

650.0000

BATE

62762627600033670-10001YCO

16:16:26

717

650.0000

BATE

62762627600033678-10001YML

16:16:26

14

650.0000

BATE

62762627600033678-10001YMS

16:16:27

215

650.0000

CHIX

62772627700033019-110002N77

16:16:32

586

649.5000

XLON

60002600000048763-E0OIwd5Lo6MI

16:16:32

241

649.5000

XLON

64002640000048982-E0OIwd5Lo6MR

16:16:32

323

649.5000

CHIX

67022670200032823-110002N8J

16:16:32

94

649.5000

BATE

66992669900033503-10001YNZ

16:16:32

668

649.5000

BATE

66992669900033503-10001YO0

16:16:32

249

649.5000

BATE

66992669900033747-10001YO1

16:16:33

96

649.5000

XLON

60002600000049075-E0OIwd5Lo6OX

16:16:33

99

649.5000

XLON

60002600000049075-E0OIwd5Lo6OZ

16:17:01

575

649.5000

XLON

60002600000049100-E0OIwd5Lo6mi

16:17:04

541

649.0000

XLON

64002640000048646-E0OIwd5Lo6nj

16:17:04

275

648.5000

XLON

64002640000048010-E0OIwd5Lo6oP

16:17:04

264

648.5000

XLON

64002640000048630-E0OIwd5Lo6oT

16:17:04

276

649.0000

BATE

66992669900033586-10001YTA

16:18:07

498

649.5000

BATE

66992669900033859-10001Z83

16:18:50

31

650.0000

CHIX

62772627700033119-E10002O57

16:18:50

186

650.0000

CHIX

62772627700033119-E10002O58

16:19:40

434

650.0000

BATE

66992669900033973-10001ZU7

16:20:20

596

650.0000

BATE

62762627600033994-1000204C

16:20:35

18

650.0000

CHIX

67022670200033227-110002P0Y

16:20:38

1

650.0000

CHIX

67022670200033227-110002P1C

16:20:49

2

650.0000

XLON

60002600000049252-E0OIwd5LoBQs

16:20:49

218

650.0000

CHIX

67022670200033227-110002P2P

16:20:50

748

650.0000

XLON

64002640000049253-E0OIwd5LoBRi

16:21:52

519

650.0000

XLON

60002600000049287-E0OIwd5LoCyh

16:22:00

433

650.0000

BATE

62762627600034150-100020QY

16:22:14

16

650.0000

CHIX

62772627700033234-110002PPA

16:22:14

264

650.0000

CHIX

62772627700033234-110002PPB

16:22:15

555

649.5000

XLON

60002600000049150-E0OIwd5LoDVK

16:22:15

159

649.5000

XLON

60002600000049150-E0OIwd5LoDVO

16:22:15

366

649.5000

BATE

62762627600033859-100020VY

16:23:41

470

649.5000

BATE

66992669900034374-100021E7

16:23:51

237

649.5000

CHIX

67022670200033369-110002QBS

16:24:09

321

650.0000

XLON

60002600000049379-E0OIwd5LoFSx

16:24:09

376

650.0000

XLON

60002600000049379-E0OIwd5LoFSz

16:25:14

78

650.0000

XLON

64002640000049432-E0OIwd5LoH2R

16:25:29

245

650.5000

XLON

64002640000049438-E0OIwd5LoHKH

16:25:52

1

650.5000

XLON

64002640000049438-E0OIwd5LoHuI

16:26:15

348

650.5000

XLON

64002640000049438-E0OIwd5LoIR2

16:26:15

122

650.5000

XLON

60002600000049454-E0OIwd5LoIR4

16:26:15

120

650.5000

XLON

60002600000049454-E0OIwd5LoIRA

16:26:15

99

650.5000

XLON

64002640000049475-E0OIwd5LoIRE

16:26:15

290

650.5000

XLON

60002600000049469-E0OIwd5LoIRC

16:26:15

161

650.5000

XLON

64002640000049475-E0OIwd5LoIRH

16:26:15

167

650.5000

CHIX

62772627700033376-110002RMW

16:27:36

666

651.0000

XLON

64002640000049546-E0OIwd5LoKSf

16:27:36

3

651.0000

XLON

64002640000049546-E0OIwd5LoKSh

16:27:36

10

651.0000

XLON

64002640000049546-E0OIwd5LoKSj

16:28:00

502

651.0000

BATE

62762627600034885-100023DP

16:28:03

476

650.5000

BATE

66992669900034851-100023EZ

16:28:03

21

651.0000

BATE

62762627600034885-100023EY

16:28:03

233

650.5000

BATE

66992669900034934-100023F3

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPNAFXSEFA

Related Shares:

Drax
FTSE 100 Latest
Value9,116.69
Change-79.65