4th Aug 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 4, 2021
INDIVIOR PLC ("Indivior") announces that on August 3, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | August 3, 2021 |
Number of ordinary shares purchased: | 282,140 |
Highest Price per share: | 175.9p |
Lowest Price per share: | 168.3p |
Volume Weighted Average Price per day per trading venue: | 172.15p |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 734,476,772 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (734,476,772) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 23,243 | 172.60 |
BATE | 12,059 | 172.26 |
CHIX | 24,791 | 171.96 |
XLON | 222,047 | 172.12 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:51 | 168.80 | 2,455 | XLON | E06ue0f05GQf |
08:04:03 | 168.90 | 1,085 | XLON | E06ue0f05Xx5 |
08:04:03 | 168.40 | 800 | XLON | E06ue0f05Xz9 |
08:04:03 | 168.40 | 363 | XLON | E06ue0f05XzB |
08:08:56 | 168.30 | 213 | XLON | E06ue0f05lsM |
08:08:56 | 168.30 | 987 | XLON | E06ue0f05lsO |
08:14:26 | 169.10 | 400 | XLON | E06ue0f0604M |
08:14:26 | 169.10 | 400 | XLON | E06ue0f0604O |
08:14:26 | 169.10 | 1,152 | XLON | E06ue0f0604Q |
08:14:26 | 169.10 | 1,698 | XLON | E06ue0f0604S |
08:15:38 | 169.70 | 1,056 | XLON | E06ue0f063SC |
08:18:54 | 168.90 | 900 | XLON | E06ue0f06BDm |
08:18:54 | 169.00 | 408 | XLON | E06ue0f06BDo |
08:18:54 | 169.10 | 644 | AQXE | 8745 |
08:18:54 | 169.10 | 290 | AQXE | 8747 |
08:23:49 | 170.00 | 1,219 | XLON | E06ue0f06Q4T |
08:29:40 | 171.40 | 1,237 | XLON | E06ue0f06cbd |
08:34:00 | 170.80 | 800 | XLON | E06ue0f06lFz |
08:34:00 | 170.80 | 114 | XLON | E06ue0f06lG1 |
08:36:09 | 170.20 | 56 | XLON | E06ue0f06qEl |
08:36:09 | 170.20 | 486 | XLON | E06ue0f06qEn |
08:36:09 | 170.20 | 322 | XLON | E06ue0f06qEq |
08:36:10 | 170.20 | 24 | XLON | E06ue0f06qJc |
08:37:00 | 170.00 | 175 | XLON | E06ue0f06rbF |
08:37:00 | 170.00 | 907 | XLON | E06ue0f06rbL |
08:41:00 | 171.60 | 286 | XLON | E06ue0f06xGM |
08:41:00 | 171.60 | 610 | XLON | E06ue0f06xGO |
08:46:26 | 172.00 | 1,088 | XLON | E06ue0f0776e |
08:55:06 | 171.90 | 1,028 | XLON | E06ue0f07LCd |
08:55:06 | 172.00 | 1,085 | XLON | E06ue0f07LCX |
08:55:06 | 172.00 | 1,011 | CHIX | 2996824627577 |
09:06:03 | 173.10 | 3,079 | XLON | E06ue0f07bQx |
09:06:03 | 173.10 | 945 | XLON | E06ue0f07bR1 |
09:06:03 | 173.10 | 36 | XLON | E06ue0f07bR4 |
09:20:03 | 174.20 | 155 | XLON | E06ue0f07u4S |
09:20:24 | 174.40 | 394 | XLON | E06ue0f07umS |
09:20:38 | 174.70 | 735 | XLON | E06ue0f07v2A |
09:20:38 | 174.70 | 931 | XLON | E06ue0f07v2j |
09:20:42 | 174.40 | 403 | XLON | E06ue0f07v95 |
09:20:42 | 174.40 | 1,605 | XLON | E06ue0f07v97 |
09:20:42 | 174.40 | 1,047 | XLON | E06ue0f07v99 |
09:20:42 | 174.40 | 934 | XLON | E06ue0f07v9B |
09:22:22 | 174.00 | 953 | XLON | E06ue0f07xBw |
09:23:21 | 173.50 | 968 | CHIX | 2996824633754 |
09:27:41 | 173.40 | 919 | XLON | E06ue0f084di |
09:27:41 | 173.20 | 38 | BATE | 175714719880 |
09:27:41 | 173.20 | 69 | BATE | 175714719881 |
09:27:41 | 173.20 | 1,017 | BATE | 175714719882 |
09:30:23 | 172.90 | 885 | XLON | E06ue0f088YD |
09:33:47 | 172.80 | 903 | XLON | E06ue0f08CI4 |
09:39:43 | 172.40 | 800 | XLON | E06ue0f08Is8 |
09:39:43 | 172.40 | 182 | XLON | E06ue0f08IsA |
09:39:43 | 172.50 | 1,872 | AQXE | 30172 |
09:40:30 | 171.80 | 201 | XLON | E06ue0f08JwM |
09:40:30 | 171.80 | 850 | XLON | E06ue0f08Jwa |
09:44:20 | 171.40 | 922 | XLON | E06ue0f08Onw |
09:50:31 | 172.00 | 387 | XLON | E06ue0f08VaR |
09:50:31 | 172.00 | 1,199 | XLON | E06ue0f08VaT |
09:50:31 | 172.00 | 525 | XLON | E06ue0f08VaV |
09:58:13 | 172.00 | 400 | XLON | E06ue0f08dvk |
09:58:13 | 172.00 | 400 | XLON | E06ue0f08dvn |
09:58:13 | 172.00 | 1,498 | XLON | E06ue0f08dvp |
09:58:13 | 172.00 | 278 | AQXE | 34918 |
09:58:14 | 172.00 | 196 | AQXE | 34919 |
09:59:04 | 172.00 | 589 | AQXE | 35121 |
10:05:16 | 172.00 | 2,692 | XLON | E06ue0f08l4m |
10:05:17 | 171.90 | 161 | XLON | E06ue0f08l6l |
10:05:17 | 171.90 | 140 | XLON | E06ue0f08l6n |
10:05:17 | 171.90 | 731 | XLON | E06ue0f08l6p |
10:19:27 | 172.50 | 411 | BATE | 175714726915 |
10:19:27 | 172.50 | 799 | XLON | E06ue0f090cl |
10:19:27 | 172.50 | 192 | XLON | E06ue0f090cp |
10:19:27 | 172.50 | 679 | BATE | 175714726916 |
10:19:27 | 172.50 | 126 | BATE | 175714726917 |
10:19:27 | 172.50 | 1,380 | BATE | 175714726918 |
10:19:27 | 172.50 | 894 | BATE | 175714726919 |
10:19:27 | 172.40 | 1,060 | XLON | E06ue0f090dO |
10:30:26 | 173.90 | 918 | XLON | E06ue0f09CCL |
10:30:38 | 173.90 | 1,437 | AQXE | 42862 |
10:30:38 | 173.90 | 1,534 | AQXE | 42863 |
10:31:04 | 173.70 | 188 | CHIX | 2996824647258 |
10:31:04 | 173.70 | 786 | CHIX | 2996824647259 |
10:31:04 | 173.70 | 895 | XLON | E06ue0f09CbY |
10:35:16 | 172.80 | 494 | XLON | E06ue0f09GUL |
10:35:16 | 172.80 | 475 | XLON | E06ue0f09GUV |
10:41:00 | 173.40 | 615 | AQXE | 45091 |
10:41:40 | 173.40 | 514 | AQXE | 45313 |
10:41:40 | 173.40 | 919 | AQXE | 45314 |
10:41:40 | 173.30 | 1,083 | XLON | E06ue0f09Mpe |
10:47:09 | 173.70 | 192 | XLON | E06ue0f09SrP |
10:47:09 | 173.70 | 886 | XLON | E06ue0f09SrR |
10:47:09 | 173.60 | 192 | CHIX | 2996824649958 |
10:57:03 | 174.90 | 1,044 | XLON | E06ue0f09dfx |
10:57:03 | 174.70 | 1,600 | XLON | E06ue0f09dgP |
10:57:03 | 174.70 | 2,485 | XLON | E06ue0f09dgU |
11:05:33 | 175.00 | 1,864 | XLON | E06ue0f09mae |
11:05:33 | 175.00 | 953 | XLON | E06ue0f09mag |
11:15:03 | 175.60 | 2,077 | XLON | E06ue0f09yGk |
11:15:03 | 175.60 | 1,050 | XLON | E06ue0f09yGq |
11:15:03 | 175.60 | 997 | XLON | E06ue0f09yGs |
11:19:02 | 175.90 | 928 | XLON | E06ue0f0A2mN |
11:19:02 | 175.80 | 64 | AQXE | 53281 |
11:20:22 | 175.90 | 942 | AQXE | 53616 |
11:21:14 | 175.60 | 1,064 | XLON | E06ue0f0A5rl |
11:22:26 | 174.70 | 935 | XLON | E06ue0f0A73U |
11:25:23 | 174.90 | 896 | CHIX | 2996824657616 |
11:28:53 | 174.10 | 1,040 | XLON | E06ue0f0AEqM |
11:29:49 | 173.70 | 339 | XLON | E06ue0f0AFzP |
11:29:49 | 173.70 | 642 | XLON | E06ue0f0AFzT |
11:33:49 | 173.50 | 904 | XLON | E06ue0f0AJfa |
11:41:16 | 173.60 | 2,252 | XLON | E06ue0f0ASLQ |
11:41:16 | 173.60 | 159 | XLON | E06ue0f0ASLS |
11:41:16 | 173.60 | 408 | XLON | E06ue0f0ASLW |
11:41:16 | 173.50 | 1,033 | XLON | E06ue0f0ASLy |
11:51:25 | 173.30 | 666 | XLON | E06ue0f0Ack4 |
11:51:25 | 173.30 | 421 | XLON | E06ue0f0Ack6 |
11:52:19 | 173.10 | 1,039 | XLON | E06ue0f0Adfy |
11:52:20 | 173.10 | 1,035 | AQXE | 60784 |
11:57:35 | 173.30 | 400 | XLON | E06ue0f0AjE4 |
11:57:35 | 173.30 | 572 | XLON | E06ue0f0AjE6 |
11:57:35 | 173.40 | 100 | XLON | E06ue0f0AjEY |
11:57:35 | 173.40 | 2,912 | XLON | E06ue0f0AjEn |
12:03:22 | 173.90 | 306 | XLON | E06ue0f0Aqpa |
12:03:22 | 173.90 | 639 | XLON | E06ue0f0Aqpc |
12:03:22 | 173.90 | 944 | XLON | E06ue0f0Aqq1 |
12:03:22 | 173.90 | 36 | XLON | E06ue0f0AqqC |
12:10:50 | 173.80 | 400 | BATE | 175714741899 |
12:10:50 | 173.80 | 526 | BATE | 175714741900 |
12:10:50 | 173.80 | 85 | XLON | E06ue0f0AzmU |
12:10:50 | 173.80 | 400 | XLON | E06ue0f0AzmW |
12:10:50 | 173.80 | 400 | XLON | E06ue0f0AzmY |
12:10:50 | 173.80 | 1,204 | XLON | E06ue0f0Azma |
12:20:45 | 174.60 | 965 | XLON | E06ue0f0BBl3 |
12:20:45 | 174.50 | 275 | AQXE | 68029 |
12:21:00 | 174.50 | 995 | XLON | E06ue0f0BBwe |
12:21:00 | 174.50 | 1,836 | AQXE | 68093 |
12:21:01 | 174.40 | 1,147 | XLON | E06ue0f0BBxA |
12:21:01 | 174.40 | 987 | XLON | E06ue0f0BBxC |
12:26:14 | 173.60 | 355 | CHIX | 2996824670382 |
12:26:14 | 173.60 | 135 | CHIX | 2996824670383 |
12:26:14 | 173.60 | 445 | CHIX | 2996824670384 |
12:30:14 | 173.30 | 39 | XLON | E06ue0f0BNGH |
12:30:14 | 173.30 | 800 | XLON | E06ue0f0BNGJ |
12:30:14 | 173.30 | 105 | XLON | E06ue0f0BNGM |
12:30:14 | 173.20 | 486 | XLON | E06ue0f0BNIE |
12:30:14 | 173.20 | 392 | XLON | E06ue0f0BNIH |
12:30:16 | 173.20 | 61 | XLON | E06ue0f0BNKG |
12:33:13 | 172.60 | 25 | XLON | E06ue0f0BQAw |
12:33:13 | 172.60 | 944 | XLON | E06ue0f0BQAy |
12:37:17 | 172.70 | 239 | XLON | E06ue0f0BUKP |
12:37:17 | 172.70 | 775 | XLON | E06ue0f0BUKR |
12:37:40 | 172.50 | 1,218 | XLON | E06ue0f0BUYq |
12:42:21 | 172.50 | 921 | BATE | 175714746296 |
12:42:23 | 172.40 | 991 | XLON | E06ue0f0BZiz |
12:43:39 | 172.00 | 950 | AQXE | 73464 |
12:47:33 | 172.20 | 800 | XLON | E06ue0f0BgKL |
12:47:33 | 172.20 | 234 | XLON | E06ue0f0BgKN |
12:55:21 | 172.20 | 399 | CHIX | 2996824676547 |
12:55:21 | 172.20 | 399 | CHIX | 2996824676548 |
12:55:21 | 172.20 | 291 | CHIX | 2996824676549 |
12:55:21 | 172.20 | 993 | XLON | E06ue0f0Bopb |
12:55:21 | 172.20 | 900 | XLON | E06ue0f0BopZ |
12:55:21 | 172.20 | 180 | XLON | E06ue0f0Bopk |
12:57:47 | 172.20 | 736 | XLON | E06ue0f0BrDj |
12:57:47 | 172.20 | 296 | XLON | E06ue0f0BrDl |
13:08:28 | 172.20 | 75 | XLON | E06ue0f0C2lr |
13:08:28 | 172.20 | 400 | XLON | E06ue0f0C2lt |
13:08:28 | 172.20 | 479 | XLON | E06ue0f0C2lw |
13:08:36 | 172.20 | 3,830 | XLON | E06ue0f0C326 |
13:09:14 | 172.10 | 1,075 | XLON | E06ue0f0C3Wb |
13:15:19 | 171.70 | 400 | XLON | E06ue0f0C9Fq |
13:15:19 | 171.70 | 442 | XLON | E06ue0f0C9Fs |
13:15:19 | 171.70 | 800 | XLON | E06ue0f0C9Fu |
13:15:19 | 171.70 | 400 | XLON | E06ue0f0C9Fw |
13:15:19 | 171.70 | 110 | XLON | E06ue0f0C9Fy |
13:17:59 | 171.80 | 610 | XLON | E06ue0f0CC0W |
13:17:59 | 171.80 | 394 | XLON | E06ue0f0CC0Y |
13:22:14 | 171.50 | 1,220 | XLON | E06ue0f0CJBF |
13:22:15 | 171.40 | 155 | CHIX | 2996824682687 |
13:22:15 | 171.40 | 400 | CHIX | 2996824682688 |
13:22:15 | 171.40 | 400 | CHIX | 2996824682689 |
13:22:15 | 171.40 | 270 | CHIX | 2996824682690 |
13:26:16 | 171.20 | 404 | XLON | E06ue0f0CRkl |
13:26:16 | 171.20 | 180 | XLON | E06ue0f0CRkz |
13:26:16 | 171.20 | 311 | XLON | E06ue0f0CRl1 |
13:27:22 | 171.00 | 1,242 | CHIX | 2996824684309 |
13:32:10 | 171.00 | 328 | XLON | E06ue0f0CbIL |
13:32:10 | 171.00 | 400 | XLON | E06ue0f0CbIN |
13:32:10 | 171.00 | 93 | XLON | E06ue0f0CbIP |
13:32:10 | 171.00 | 400 | XLON | E06ue0f0CbIR |
13:32:10 | 171.00 | 1,206 | XLON | E06ue0f0CbIU |
13:42:59 | 171.90 | 1,044 | XLON | E06ue0f0CorV |
13:42:59 | 171.90 | 14 | XLON | E06ue0f0CorZ |
13:42:59 | 171.90 | 1,397 | XLON | E06ue0f0Corc |
13:42:59 | 171.90 | 3,159 | XLON | E06ue0f0Core |
13:43:02 | 171.60 | 282 | BATE | 175714755590 |
13:43:02 | 171.60 | 20 | BATE | 175714755591 |
13:43:02 | 171.60 | 38 | BATE | 175714755592 |
13:44:38 | 171.40 | 454 | BATE | 175714755787 |
13:44:38 | 171.40 | 400 | BATE | 175714755788 |
13:48:32 | 171.70 | 321 | AQXE | 90118 |
13:48:32 | 171.70 | 633 | AQXE | 90119 |
13:49:52 | 171.40 | 446 | AQXE | 90419 |
13:49:52 | 171.40 | 838 | AQXE | 90420 |
13:56:26 | 171.30 | 1,281 | XLON | E06ue0f0D50z |
13:56:26 | 171.30 | 1,244 | XLON | E06ue0f0D513 |
13:56:26 | 171.30 | 1,265 | XLON | E06ue0f0D515 |
13:58:00 | 171.00 | 1,127 | AQXE | 92310 |
14:02:14 | 171.90 | 796 | XLON | E06ue0f0DDKf |
14:02:14 | 171.90 | 800 | XLON | E06ue0f0DDKh |
14:02:14 | 171.90 | 749 | XLON | E06ue0f0DDKj |
14:03:29 | 171.80 | 74 | XLON | E06ue0f0DFDy |
14:03:29 | 171.80 | 885 | XLON | E06ue0f0DFE0 |
14:08:42 | 171.70 | 780 | XLON | E06ue0f0DKwr |
14:08:42 | 171.70 | 234 | XLON | E06ue0f0DKwu |
14:08:42 | 171.70 | 1,393 | XLON | E06ue0f0DKww |
14:14:36 | 171.60 | 700 | XLON | E06ue0f0DRIx |
14:14:36 | 171.60 | 400 | XLON | E06ue0f0DRIz |
14:14:36 | 171.60 | 437 | XLON | E06ue0f0DRJ1 |
14:14:36 | 171.60 | 832 | XLON | E06ue0f0DRJ7 |
14:14:36 | 171.60 | 180 | XLON | E06ue0f0DRJ9 |
14:21:29 | 171.80 | 44 | CHIX | 2996824696637 |
14:21:29 | 171.80 | 1,617 | CHIX | 2996824696638 |
14:21:29 | 171.80 | 1,513 | CHIX | 2996824696640 |
14:21:29 | 171.80 | 1,585 | XLON | E06ue0f0DZDK |
14:26:18 | 171.70 | 1,440 | BATE | 175714762456 |
14:26:18 | 171.70 | 1,443 | XLON | E06ue0f0DfvS |
14:26:18 | 171.60 | 1,709 | XLON | E06ue0f0Dfve |
14:30:59 | 171.80 | 990 | XLON | E06ue0f0Dq8N |
14:30:59 | 171.80 | 400 | XLON | E06ue0f0Dq8R |
14:30:59 | 171.80 | 62 | XLON | E06ue0f0Dq8T |
14:30:59 | 171.80 | 792 | AQXE | 102141 |
14:30:59 | 171.80 | 245 | AQXE | 102142 |
14:32:29 | 171.90 | 1,871 | XLON | E06ue0f0Dwpk |
14:34:13 | 172.00 | 988 | XLON | E06ue0f0E3MV |
14:35:41 | 172.10 | 408 | XLON | E06ue0f0E8vU |
14:35:41 | 172.10 | 1,096 | XLON | E06ue0f0E8vY |
14:37:59 | 172.10 | 1,100 | BATE | 175714766351 |
14:40:09 | 171.90 | 384 | CHIX | 2996824705834 |
14:40:09 | 171.90 | 400 | CHIX | 2996824705835 |
14:40:09 | 171.90 | 753 | CHIX | 2996824705836 |
14:44:33 | 171.90 | 1,466 | XLON | E06ue0f0EfQp |
14:44:33 | 171.90 | 743 | AQXE | 110261 |
14:44:33 | 171.90 | 256 | AQXE | 110262 |
14:44:36 | 171.90 | 771 | AQXE | 110294 |
14:51:53 | 172.50 | 4,098 | XLON | E06ue0f0F2ba |
14:51:53 | 172.50 | 1,618 | XLON | E06ue0f0F2bc |
14:51:53 | 172.50 | 680 | CHIX | 2996824711974 |
14:55:12 | 172.10 | 807 | XLON | E06ue0f0FDQo |
14:55:12 | 172.10 | 984 | XLON | E06ue0f0FDQr |
14:55:12 | 172.10 | 886 | AQXE | 115926 |
15:04:06 | 172.20 | 348 | CHIX | 2996824717468 |
15:04:06 | 172.20 | 464 | BATE | 175714773536 |
15:04:06 | 172.20 | 416 | CHIX | 2996824717469 |
15:04:06 | 172.20 | 133 | XLON | E06ue0f0FdX1 |
15:04:06 | 172.20 | 4,465 | XLON | E06ue0f0FdX3 |
15:05:21 | 172.00 | 800 | XLON | E06ue0f0FhOC |
15:05:21 | 172.00 | 370 | XLON | E06ue0f0FhOE |
15:05:21 | 172.00 | 542 | XLON | E06ue0f0FhOG |
15:08:31 | 172.30 | 1,062 | XLON | E06ue0f0FqPr |
15:08:31 | 172.20 | 1,699 | XLON | E06ue0f0FqPw |
15:11:19 | 171.90 | 400 | XLON | E06ue0f0Fxf6 |
15:11:19 | 171.90 | 627 | XLON | E06ue0f0Fxf8 |
15:11:19 | 171.80 | 713 | XLON | E06ue0f0Fxfb |
15:11:19 | 171.80 | 947 | XLON | E06ue0f0Fxfd |
15:13:36 | 171.50 | 1,084 | XLON | E06ue0f0G4Fp |
15:15:14 | 171.40 | 1,087 | XLON | E06ue0f0G7zW |
15:16:05 | 171.10 | 159 | XLON | E06ue0f0GAaI |
15:16:05 | 171.10 | 515 | XLON | E06ue0f0GAaK |
15:16:05 | 171.10 | 232 | XLON | E06ue0f0GAaM |
15:18:50 | 171.00 | 1,003 | XLON | E06ue0f0GGXr |
15:20:38 | 170.60 | 1,838 | XLON | E06ue0f0GL5y |
15:28:42 | 171.20 | 1,799 | XLON | E06ue0f0GafH |
15:28:42 | 171.20 | 1,801 | XLON | E06ue0f0GafJ |
15:28:42 | 171.20 | 1,856 | XLON | E06ue0f0GafL |
15:28:42 | 171.10 | 1,817 | XLON | E06ue0f0Gafm |
15:36:23 | 171.10 | 1,656 | XLON | E06ue0f0Grjw |
15:36:23 | 171.10 | 1,013 | BATE | 175714782150 |
15:36:23 | 171.10 | 1,728 | CHIX | 2996824731899 |
15:36:23 | 171.10 | 1,649 | XLON | E06ue0f0GrkL |
15:44:30 | 170.90 | 280 | XLON | E06ue0f0H6cO |
15:44:59 | 170.90 | 840 | CHIX | 2996824735188 |
15:44:59 | 170.90 | 64 | CHIX | 2996824735189 |
15:44:59 | 170.90 | 5,443 | XLON | E06ue0f0H7JO |
15:45:47 | 170.60 | 213 | XLON | E06ue0f0H9H0 |
15:45:47 | 170.60 | 400 | XLON | E06ue0f0H9H2 |
15:45:47 | 170.60 | 1,015 | XLON | E06ue0f0H9H5 |
15:49:46 | 170.90 | 786 | XLON | E06ue0f0HHFr |
15:49:46 | 170.90 | 800 | XLON | E06ue0f0HHFt |
15:49:46 | 170.90 | 138 | XLON | E06ue0f0HHFv |
15:49:46 | 170.90 | 1,282 | XLON | E06ue0f0HHFx |
15:50:21 | 170.70 | 1,053 | XLON | E06ue0f0HIlQ |
15:55:03 | 170.90 | 979 | XLON | E06ue0f0HQxM |
15:55:03 | 170.90 | 18 | XLON | E06ue0f0HQxO |
15:55:03 | 170.90 | 1,982 | XLON | E06ue0f0HQxQ |
15:55:03 | 170.90 | 101 | XLON | E06ue0f0HQxS |
15:57:19 | 170.70 | 800 | XLON | E06ue0f0HV1h |
15:57:19 | 170.70 | 400 | XLON | E06ue0f0HV1j |
15:57:19 | 170.70 | 476 | XLON | E06ue0f0HV1m |
16:03:38 | 171.30 | 638 | CHIX | 2996824742895 |
16:03:38 | 171.30 | 158 | CHIX | 2996824742897 |
16:03:38 | 171.30 | 387 | BATE | 175714789330 |
16:03:38 | 171.30 | 299 | CHIX | 2996824742898 |
16:03:38 | 171.30 | 400 | CHIX | 2996824742899 |
16:03:38 | 171.30 | 2,097 | CHIX | 2996824742900 |
16:03:38 | 171.30 | 2,000 | XLON | E06ue0f0HgW6 |
16:03:38 | 171.30 | 400 | XLON | E06ue0f0HgW8 |
16:03:38 | 171.30 | 110 | XLON | E06ue0f0HgWA |
16:03:38 | 171.30 | 1,327 | XLON | E06ue0f0HgWC |
16:08:53 | 171.70 | 30 | AQXE | 151052 |
16:09:30 | 171.70 | 555 | AQXE | 151340 |
16:09:53 | 171.70 | 272 | XLON | E06ue0f0HreS |
16:09:53 | 171.70 | 270 | XLON | E06ue0f0HreV |
16:09:53 | 171.70 | 873 | XLON | E06ue0f0HreX |
16:09:53 | 171.70 | 95 | CHIX | 2996824745411 |
16:09:53 | 171.70 | 186 | CHIX | 2996824745412 |
16:09:53 | 171.70 | 78 | CHIX | 2996824745413 |
16:09:53 | 171.70 | 400 | CHIX | 2996824745414 |
16:09:53 | 171.70 | 849 | CHIX | 2996824745415 |
16:09:53 | 171.70 | 1,285 | CHIX | 2996824745416 |
16:09:53 | 171.70 | 954 | XLON | E06ue0f0Hreb |
16:09:56 | 171.70 | 577 | AQXE | 151533 |
16:16:14 | 171.70 | 389 | XLON | E06ue0f0I3Fz |
16:16:14 | 171.70 | 400 | XLON | E06ue0f0I3G1 |
16:16:14 | 171.70 | 400 | XLON | E06ue0f0I3G3 |
16:16:14 | 171.70 | 522 | XLON | E06ue0f0I3G5 |
16:16:14 | 171.70 | 570 | XLON | E06ue0f0I3G7 |
16:16:14 | 171.70 | 186 | XLON | E06ue0f0I3GA |
16:16:14 | 171.70 | 400 | XLON | E06ue0f0I3GC |
16:16:14 | 171.70 | 414 | XLON | E06ue0f0I3GL |
16:16:14 | 171.70 | 1,020 | XLON | E06ue0f0I3GN |
16:16:14 | 171.70 | 977 | XLON | E06ue0f0I3GP |
16:16:14 | 171.70 | 976 | XLON | E06ue0f0I3GR |
16:16:14 | 171.70 | 2,138 | XLON | E06ue0f0I3GV |
16:19:55 | 171.80 | 832 | XLON | E06ue0f0I8LA |
16:19:55 | 171.80 | 1,001 | XLON | E06ue0f0I8LD |
16:19:55 | 171.80 | 400 | XLON | E06ue0f0I8LF |
16:19:55 | 171.80 | 580 | XLON | E06ue0f0I8LH |
16:19:55 | 171.80 | 1,034 | XLON | E06ue0f0I8LJ |
16:19:55 | 171.80 | 786 | XLON | E06ue0f0I8LL |
16:19:55 | 171.80 | 127 | XLON | E06ue0f0I8LN |
16:19:55 | 171.80 | 883 | XLON | E06ue0f0I8LP |
16:21:14 | 171.70 | 451 | XLON | E06ue0f0IAVs |
16:21:19 | 171.70 | 624 | XLON | E06ue0f0IAaG |
16:21:21 | 171.70 | 787 | XLON | E06ue0f0IAgH |
16:21:25 | 171.70 | 212 | XLON | E06ue0f0IAoV |
16:21:25 | 171.70 | 192 | XLON | E06ue0f0IAoX |
16:21:32 | 171.70 | 612 | XLON | E06ue0f0IAzl |
16:21:51 | 171.60 | 480 | AQXE | 159371 |
16:22:13 | 171.60 | 548 | AQXE | 159551 |
16:22:14 | 171.60 | 5 | AQXE | 159563 |
16:23:38 | 171.40 | 219 | XLON | E06ue0f0IEKL |
16:23:38 | 171.40 | 722 | XLON | E06ue0f0IEKN |
16:23:38 | 171.40 | 933 | XLON | E06ue0f0IEKP |
16:23:38 | 171.40 | 56 | CHIX | 2996824751731 |
16:23:38 | 171.40 | 931 | CHIX | 2996824751732 |
16:26:30 | 171.50 | 246 | XLON | E06ue0f0IJ8k |
16:26:30 | 171.50 | 800 | XLON | E06ue0f0IJ8m |
16:26:30 | 171.50 | 400 | XLON | E06ue0f0IJ8o |
16:26:30 | 171.50 | 876 | XLON | E06ue0f0IJ8q |
Related Shares:
Indivior