8th Aug 2022 17:37
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 August 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 225,000 |
Average purchase price paid | : | 280.5956 pence per share |
Highest purchase price paid | : | 283.60 pence per share |
Lowest purchase price paid | : | 279.60 pence per share |
Following the above transaction, the Company has 434,039,716 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,039,716 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 280.4681 | 175,000 | 279.80 | 283.60 |
Chi-X (CXE) | 280.9964 | 20,000 | 279.60 | 283.40 |
BATS (BXE) | 281.0719 | 30,000 | 279.80 | 283.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
820 | 281.20 | 08:44:27 | 00060432322TRLO0 | XLON |
908 | 280.60 | 09:08:58 | 00060432606TRLO0 | XLON |
744 | 280.60 | 09:08:58 | 00060432605TRLO0 | XLON |
14 | 280.00 | 09:08:59 | 00060432607TRLO0 | XLON |
640 | 280.00 | 09:14:32 | 00060432728TRLO0 | XLON |
500 | 280.00 | 09:14:32 | 00060432727TRLO0 | XLON |
782 | 281.20 | 09:40:13 | 00060433381TRLO0 | XLON |
745 | 281.20 | 09:40:34 | 00060433386TRLO0 | XLON |
1 | 282.60 | 09:48:12 | 00060433544TRLO0 | XLON |
391 | 282.60 | 09:48:12 | 00060433543TRLO0 | XLON |
349 | 282.60 | 09:48:28 | 00060433547TRLO0 | XLON |
887 | 282.20 | 09:48:29 | 00060433548TRLO0 | XLON |
815 | 282.20 | 09:54:50 | 00060433692TRLO0 | XLON |
130 | 282.20 | 09:54:50 | 00060433691TRLO0 | CHIX |
1197 | 282.20 | 09:54:50 | 00060433690TRLO0 | CHIX |
885 | 282.40 | 10:00:44 | 00060433796TRLO0 | XLON |
1083 | 282.40 | 10:00:57 | 00060433799TRLO0 | BATE |
865 | 283.60 | 10:06:30 | 00060433984TRLO0 | XLON |
1374 | 283.40 | 10:07:06 | 00060434016TRLO0 | CHIX |
832 | 283.40 | 10:17:30 | 00060434236TRLO0 | XLON |
857 | 283.40 | 10:23:33 | 00060434346TRLO0 | XLON |
29 | 283.40 | 10:23:33 | 00060434345TRLO0 | XLON |
2 | 283.20 | 10:24:23 | 00060434390TRLO0 | BATE |
662 | 283.20 | 10:25:52 | 00060434425TRLO0 | BATE |
496 | 283.20 | 10:25:52 | 00060434424TRLO0 | BATE |
883 | 283.20 | 10:27:04 | 00060434449TRLO0 | XLON |
1 | 283.20 | 10:27:04 | 00060434450TRLO0 | XLON |
606 | 283.00 | 10:27:21 | 00060434460TRLO0 | BATE |
832 | 283.00 | 10:27:21 | 00060434462TRLO0 | XLON |
526 | 283.00 | 10:27:21 | 00060434461TRLO0 | BATE |
205 | 282.80 | 10:54:06 | 00060434910TRLO0 | BATE |
166 | 282.80 | 10:54:20 | 00060434917TRLO0 | XLON |
795 | 282.80 | 10:59:18 | 00060435010TRLO0 | BATE |
283 | 282.80 | 10:59:18 | 00060435009TRLO0 | BATE |
933 | 282.60 | 10:59:18 | 00060435012TRLO0 | CHIX |
329 | 282.60 | 10:59:18 | 00060435011TRLO0 | CHIX |
766 | 282.60 | 10:59:18 | 00060435014TRLO0 | XLON |
100 | 282.60 | 10:59:18 | 00060435013TRLO0 | XLON |
827 | 282.60 | 11:12:18 | 00060435271TRLO0 | XLON |
827 | 282.40 | 11:14:40 | 00060435319TRLO0 | XLON |
553 | 282.20 | 11:22:18 | 00060435431TRLO0 | XLON |
250 | 282.20 | 11:22:18 | 00060435430TRLO0 | XLON |
9 | 282.20 | 11:22:18 | 00060435429TRLO0 | XLON |
1064 | 282.20 | 11:22:18 | 00060435428TRLO0 | BATE |
1102 | 282.40 | 11:22:18 | 00060435427TRLO0 | BATE |
492 | 281.60 | 11:22:53 | 00060435439TRLO0 | XLON |
397 | 281.60 | 11:22:53 | 00060435438TRLO0 | XLON |
535 | 281.60 | 11:23:32 | 00060435441TRLO0 | XLON |
36 | 281.60 | 11:23:32 | 00060435442TRLO0 | XLON |
200 | 281.60 | 11:23:32 | 00060435443TRLO0 | XLON |
776 | 281.20 | 11:23:39 | 00060435445TRLO0 | XLON |
886 | 280.80 | 11:35:57 | 00060435622TRLO0 | XLON |
1057 | 280.80 | 11:35:57 | 00060435621TRLO0 | BATE |
1379 | 280.80 | 11:35:57 | 00060435620TRLO0 | CHIX |
95 | 280.00 | 11:43:54 | 00060435756TRLO0 | XLON |
309 | 280.00 | 11:59:50 | 00060436073TRLO0 | XLON |
458 | 280.00 | 12:00:29 | 00060436109TRLO0 | BATE |
569 | 280.00 | 12:00:29 | 00060436108TRLO0 | BATE |
467 | 280.00 | 12:00:29 | 00060436107TRLO0 | XLON |
243 | 279.80 | 12:12:19 | 00060436330TRLO0 | XLON |
250 | 279.80 | 12:12:19 | 00060436329TRLO0 | XLON |
306 | 279.80 | 12:12:19 | 00060436328TRLO0 | XLON |
86 | 279.80 | 12:12:19 | 00060436327TRLO0 | CHIX |
250 | 279.80 | 12:12:19 | 00060436326TRLO0 | CHIX |
846 | 279.80 | 12:12:19 | 00060436325TRLO0 | CHIX |
250 | 279.80 | 12:19:39 | 00060436462TRLO0 | BATE |
187 | 279.80 | 12:19:39 | 00060436461TRLO0 | BATE |
31 | 279.80 | 12:19:55 | 00060436475TRLO0 | XLON |
495 | 279.80 | 12:19:55 | 00060436474TRLO0 | XLON |
250 | 279.80 | 12:19:55 | 00060436473TRLO0 | XLON |
505 | 279.80 | 12:19:55 | 00060436472TRLO0 | XLON |
356 | 279.80 | 12:19:55 | 00060436471TRLO0 | XLON |
184 | 279.80 | 12:19:55 | 00060436470TRLO0 | BATE |
19 | 279.80 | 12:19:55 | 00060436469TRLO0 | BATE |
316 | 279.80 | 12:19:55 | 00060436468TRLO0 | BATE |
250 | 279.80 | 12:19:55 | 00060436467TRLO0 | BATE |
873 | 280.00 | 12:23:38 | 00060436550TRLO0 | XLON |
834 | 280.00 | 12:23:38 | 00060436549TRLO0 | XLON |
744 | 280.00 | 12:30:22 | 00060436702TRLO0 | XLON |
36 | 280.00 | 12:35:38 | 00060436783TRLO0 | XLON |
500 | 280.00 | 12:35:38 | 00060436782TRLO0 | XLON |
211 | 280.00 | 12:35:38 | 00060436781TRLO0 | XLON |
746 | 280.00 | 12:35:38 | 00060436780TRLO0 | XLON |
487 | 280.20 | 12:44:17 | 00060436967TRLO0 | XLON |
24 | 280.20 | 12:46:54 | 00060437097TRLO0 | BATE |
79 | 280.20 | 12:46:54 | 00060437096TRLO0 | BATE |
266 | 280.20 | 12:47:06 | 00060437109TRLO0 | XLON |
500 | 280.20 | 12:47:06 | 00060437108TRLO0 | XLON |
166 | 280.20 | 12:47:06 | 00060437107TRLO0 | BATE |
750 | 280.20 | 12:47:06 | 00060437106TRLO0 | BATE |
400 | 280.20 | 12:52:30 | 00060437240TRLO0 | XLON |
250 | 280.20 | 12:52:30 | 00060437241TRLO0 | XLON |
144 | 280.20 | 12:52:30 | 00060437242TRLO0 | XLON |
75000 | 280.00 | 12:57:43 | 00060437341TRLO0 | XLON |
487 | 280.20 | 13:03:00 | 00060437467TRLO0 | XLON |
65 | 280.20 | 13:03:00 | 00060437466TRLO0 | XLON |
47 | 280.20 | 13:03:00 | 00060437465TRLO0 | XLON |
242 | 280.00 | 13:03:28 | 00060437478TRLO0 | CHIX |
487 | 280.20 | 13:05:00 | 00060437511TRLO0 | XLON |
1 | 280.20 | 13:05:00 | 00060437512TRLO0 | CHIX |
112 | 280.00 | 13:18:33 | 00060437881TRLO0 | CHIX |
169 | 280.00 | 13:20:50 | 00060437908TRLO0 | CHIX |
522 | 280.20 | 13:21:02 | 00060437913TRLO0 | XLON |
363 | 280.20 | 13:21:02 | 00060437912TRLO0 | XLON |
165 | 280.00 | 13:23:02 | 00060437976TRLO0 | CHIX |
839 | 280.00 | 13:24:46 | 00060438019TRLO0 | XLON |
178 | 280.00 | 13:25:36 | 00060438065TRLO0 | CHIX |
300 | 280.60 | 13:27:40 | 00060438130TRLO0 | XLON |
484 | 280.60 | 13:27:47 | 00060438134TRLO0 | XLON |
28 | 281.00 | 13:29:44 | 00060438204TRLO0 | XLON |
973 | 281.00 | 13:29:44 | 00060438203TRLO0 | XLON |
107 | 281.20 | 13:29:44 | 00060438208TRLO0 | XLON |
41 | 281.20 | 13:29:44 | 00060438207TRLO0 | XLON |
67 | 281.20 | 13:29:44 | 00060438206TRLO0 | XLON |
89 | 281.20 | 13:29:44 | 00060438205TRLO0 | XLON |
202 | 281.20 | 13:29:44 | 00060438210TRLO0 | XLON |
210 | 281.20 | 13:29:44 | 00060438209TRLO0 | XLON |
487 | 281.20 | 13:30:40 | 00060438288TRLO0 | XLON |
98 | 281.20 | 13:30:40 | 00060438287TRLO0 | XLON |
102 | 281.20 | 13:30:40 | 00060438286TRLO0 | XLON |
395 | 281.00 | 13:34:40 | 00060438399TRLO0 | XLON |
500 | 281.00 | 13:34:40 | 00060438398TRLO0 | XLON |
933 | 280.80 | 13:34:41 | 00060438405TRLO0 | XLON |
250 | 280.80 | 13:34:41 | 00060438404TRLO0 | XLON |
892 | 280.80 | 13:34:41 | 00060438403TRLO0 | BATE |
250 | 280.80 | 13:34:41 | 00060438402TRLO0 | BATE |
286 | 280.80 | 13:34:41 | 00060438401TRLO0 | CHIX |
1059 | 280.80 | 13:34:41 | 00060438400TRLO0 | CHIX |
57 | 280.60 | 13:34:42 | 00060438407TRLO0 | BATE |
630 | 280.60 | 13:34:42 | 00060438406TRLO0 | BATE |
248 | 280.60 | 13:34:46 | 00060438410TRLO0 | BATE |
250 | 280.60 | 13:34:46 | 00060438409TRLO0 | BATE |
772 | 280.40 | 13:34:50 | 00060438415TRLO0 | XLON |
293 | 280.40 | 13:34:50 | 00060438414TRLO0 | BATE |
725 | 280.40 | 13:34:50 | 00060438413TRLO0 | BATE |
804 | 280.00 | 13:39:28 | 00060438548TRLO0 | XLON |
184 | 279.60 | 13:46:48 | 00060438707TRLO0 | CHIX |
177 | 279.60 | 13:49:51 | 00060438761TRLO0 | CHIX |
628 | 279.80 | 13:51:03 | 00060438792TRLO0 | XLON |
56 | 279.80 | 14:00:33 | 00060439020TRLO0 | XLON |
603 | 279.80 | 14:02:39 | 00060439083TRLO0 | XLON |
802 | 279.80 | 14:02:39 | 00060439082TRLO0 | XLON |
31 | 279.80 | 14:02:39 | 00060439084TRLO0 | CHIX |
403 | 280.20 | 14:03:44 | 00060439115TRLO0 | XLON |
250 | 280.20 | 14:03:44 | 00060439114TRLO0 | XLON |
250 | 280.20 | 14:03:44 | 00060439113TRLO0 | XLON |
793 | 280.00 | 14:03:44 | 00060439116TRLO0 | XLON |
639 | 280.00 | 14:06:44 | 00060439199TRLO0 | XLON |
250 | 280.00 | 14:06:44 | 00060439198TRLO0 | XLON |
172 | 279.80 | 14:09:15 | 00060439285TRLO0 | CHIX |
382 | 280.00 | 14:09:44 | 00060439299TRLO0 | XLON |
250 | 280.00 | 14:09:44 | 00060439298TRLO0 | XLON |
250 | 280.00 | 14:09:44 | 00060439297TRLO0 | XLON |
276 | 279.80 | 14:14:22 | 00060439465TRLO0 | XLON |
217 | 280.00 | 14:14:46 | 00060439488TRLO0 | BATE |
1003 | 280.00 | 14:14:46 | 00060439487TRLO0 | BATE |
217 | 280.00 | 14:14:56 | 00060439501TRLO0 | XLON |
718 | 280.00 | 14:14:56 | 00060439500TRLO0 | XLON |
173 | 279.80 | 14:15:21 | 00060439526TRLO0 | CHIX |
289 | 279.80 | 14:16:08 | 00060439546TRLO0 | XLON |
177 | 279.80 | 14:18:00 | 00060439599TRLO0 | CHIX |
172 | 279.80 | 14:20:09 | 00060439724TRLO0 | XLON |
5 | 279.80 | 14:21:26 | 00060439785TRLO0 | XLON |
145 | 279.80 | 14:21:26 | 00060439784TRLO0 | XLON |
174 | 279.80 | 14:23:11 | 00060439831TRLO0 | XLON |
180 | 279.80 | 14:24:50 | 00060439883TRLO0 | XLON |
165 | 279.80 | 14:25:56 | 00060439914TRLO0 | XLON |
162 | 279.80 | 14:27:20 | 00060439951TRLO0 | XLON |
164 | 280.00 | 14:28:54 | 00060439987TRLO0 | BATE |
176 | 279.80 | 14:30:30 | 00060440154TRLO0 | XLON |
266 | 280.00 | 14:31:48 | 00060440255TRLO0 | CHIX |
377 | 280.00 | 14:32:53 | 00060440392TRLO0 | XLON |
80 | 280.00 | 14:32:53 | 00060440391TRLO0 | XLON |
291 | 280.00 | 14:32:53 | 00060440390TRLO0 | XLON |
96 | 280.20 | 14:32:53 | 00060440393TRLO0 | XLON |
1 | 280.20 | 14:32:53 | 00060440394TRLO0 | BATE |
398 | 280.20 | 14:32:53 | 00060440397TRLO0 | XLON |
250 | 280.20 | 14:32:53 | 00060440396TRLO0 | BATE |
250 | 280.20 | 14:32:53 | 00060440395TRLO0 | BATE |
39 | 280.20 | 14:32:53 | 00060440398TRLO0 | BATE |
60 | 280.20 | 14:32:53 | 00060440402TRLO0 | XLON |
595 | 280.20 | 14:32:53 | 00060440401TRLO0 | XLON |
11 | 280.20 | 14:32:53 | 00060440400TRLO0 | XLON |
503 | 280.20 | 14:32:53 | 00060440399TRLO0 | BATE |
3026 | 280.20 | 14:32:54 | 00060440406TRLO0 | XLON |
721 | 280.00 | 14:32:57 | 00060440410TRLO0 | CHIX |
103 | 280.00 | 14:32:57 | 00060440409TRLO0 | CHIX |
214 | 280.00 | 14:32:57 | 00060440408TRLO0 | CHIX |
1613 | 279.80 | 14:32:58 | 00060440411TRLO0 | XLON |
166 | 280.20 | 14:36:50 | 00060440753TRLO0 | XLON |
126 | 280.20 | 14:36:50 | 00060440757TRLO0 | XLON |
121 | 280.20 | 14:36:50 | 00060440756TRLO0 | XLON |
182 | 280.20 | 14:36:50 | 00060440755TRLO0 | XLON |
499 | 280.20 | 14:36:50 | 00060440754TRLO0 | XLON |
108 | 280.00 | 14:36:56 | 00060440764TRLO0 | BATE |
1019 | 280.00 | 14:36:56 | 00060440763TRLO0 | BATE |
364 | 280.00 | 14:36:56 | 00060440762TRLO0 | CHIX |
991 | 280.00 | 14:36:56 | 00060440761TRLO0 | CHIX |
245 | 280.20 | 14:38:50 | 00060440860TRLO0 | XLON |
467 | 280.20 | 14:38:50 | 00060440859TRLO0 | XLON |
388 | 280.20 | 14:38:50 | 00060440858TRLO0 | XLON |
94 | 280.20 | 14:39:00 | 00060440864TRLO0 | BATE |
134 | 280.40 | 14:39:21 | 00060440885TRLO0 | XLON |
134 | 280.40 | 14:39:21 | 00060440886TRLO0 | XLON |
487 | 280.40 | 14:39:40 | 00060440904TRLO0 | XLON |
166 | 280.40 | 14:39:40 | 00060440903TRLO0 | XLON |
83 | 280.40 | 14:39:40 | 00060440902TRLO0 | XLON |
458 | 280.60 | 14:40:20 | 00060440937TRLO0 | XLON |
487 | 281.40 | 14:40:50 | 00060440957TRLO0 | XLON |
487 | 281.40 | 14:40:56 | 00060440965TRLO0 | XLON |
743 | 281.00 | 14:41:10 | 00060440981TRLO0 | XLON |
577 | 281.20 | 14:41:10 | 00060440983TRLO0 | BATE |
619 | 281.20 | 14:41:10 | 00060440982TRLO0 | BATE |
151 | 281.40 | 14:44:27 | 00060441165TRLO0 | XLON |
137 | 281.40 | 14:44:27 | 00060441166TRLO0 | XLON |
43 | 281.40 | 14:44:27 | 00060441167TRLO0 | XLON |
1 | 281.40 | 14:44:40 | 00060441171TRLO0 | XLON |
7 | 281.40 | 14:44:40 | 00060441170TRLO0 | XLON |
745 | 281.40 | 14:46:57 | 00060441289TRLO0 | XLON |
734 | 281.40 | 14:46:57 | 00060441288TRLO0 | XLON |
828 | 281.40 | 14:46:57 | 00060441287TRLO0 | XLON |
1198 | 281.40 | 14:47:00 | 00060441290TRLO0 | CHIX |
1472 | 281.00 | 14:47:01 | 00060441292TRLO0 | XLON |
113 | 281.20 | 14:47:01 | 00060441294TRLO0 | BATE |
750 | 281.20 | 14:47:01 | 00060441293TRLO0 | BATE |
180 | 281.20 | 14:47:01 | 00060441291TRLO0 | BATE |
414 | 280.80 | 14:47:17 | 00060441321TRLO0 | XLON |
398 | 280.80 | 14:47:17 | 00060441320TRLO0 | XLON |
32 | 280.80 | 14:47:17 | 00060441319TRLO0 | XLON |
896 | 281.00 | 14:54:22 | 00060441664TRLO0 | XLON |
738 | 281.00 | 14:54:22 | 00060441662TRLO0 | XLON |
250 | 281.00 | 14:54:22 | 00060441665TRLO0 | BATE |
172 | 281.00 | 14:54:22 | 00060441663TRLO0 | BATE |
698 | 281.00 | 14:54:35 | 00060441671TRLO0 | BATE |
882 | 281.20 | 14:59:59 | 00060441948TRLO0 | XLON |
818 | 281.20 | 14:59:59 | 00060441947TRLO0 | XLON |
817 | 281.20 | 14:59:59 | 00060441946TRLO0 | XLON |
759 | 280.80 | 15:00:04 | 00060441964TRLO0 | XLON |
870 | 280.40 | 15:02:43 | 00060442057TRLO0 | XLON |
899 | 281.20 | 15:07:23 | 00060442226TRLO0 | XLON |
48 | 281.20 | 15:07:23 | 00060442232TRLO0 | CHIX |
973 | 281.20 | 15:07:23 | 00060442231TRLO0 | CHIX |
220 | 281.20 | 15:07:23 | 00060442230TRLO0 | CHIX |
57 | 281.20 | 15:07:23 | 00060442229TRLO0 | BATE |
250 | 281.20 | 15:07:23 | 00060442228TRLO0 | BATE |
744 | 281.20 | 15:07:23 | 00060442227TRLO0 | BATE |
387 | 281.20 | 15:07:23 | 00060442234TRLO0 | XLON |
383 | 281.20 | 15:07:23 | 00060442233TRLO0 | XLON |
53 | 281.20 | 15:07:23 | 00060442235TRLO0 | XLON |
812 | 280.40 | 15:10:07 | 00060442407TRLO0 | XLON |
240 | 281.00 | 15:14:53 | 00060442691TRLO0 | XLON |
500 | 281.00 | 15:14:53 | 00060442692TRLO0 | XLON |
11 | 281.00 | 15:14:53 | 00060442693TRLO0 | XLON |
250 | 281.00 | 15:16:53 | 00060442781TRLO0 | XLON |
250 | 281.00 | 15:16:53 | 00060442782TRLO0 | XLON |
365 | 281.00 | 15:16:53 | 00060442783TRLO0 | XLON |
86 | 280.80 | 15:17:51 | 00060442810TRLO0 | BATE |
750 | 280.80 | 15:17:51 | 00060442811TRLO0 | BATE |
250 | 280.80 | 15:17:51 | 00060442812TRLO0 | BATE |
266 | 280.80 | 15:17:51 | 00060442813TRLO0 | XLON |
58 | 280.80 | 15:17:51 | 00060442814TRLO0 | BATE |
485 | 280.80 | 15:17:51 | 00060442815TRLO0 | XLON |
858 | 280.80 | 15:17:51 | 00060442816TRLO0 | XLON |
23 | 280.80 | 15:17:51 | 00060442817TRLO0 | XLON |
882 | 280.60 | 15:23:58 | 00060443145TRLO0 | XLON |
829 | 280.60 | 15:23:58 | 00060443146TRLO0 | XLON |
1387 | 280.80 | 15:23:58 | 00060443147TRLO0 | CHIX |
827 | 280.40 | 15:26:51 | 00060443261TRLO0 | XLON |
732 | 280.20 | 15:26:53 | 00060443263TRLO0 | XLON |
895 | 280.60 | 15:29:23 | 00060443382TRLO0 | XLON |
429 | 280.60 | 15:29:23 | 00060443383TRLO0 | BATE |
500 | 280.60 | 15:29:23 | 00060443384TRLO0 | BATE |
247 | 280.60 | 15:29:23 | 00060443385TRLO0 | BATE |
841 | 280.20 | 15:29:29 | 00060443388TRLO0 | XLON |
742 | 280.60 | 15:32:34 | 00060443517TRLO0 | XLON |
850 | 280.40 | 15:32:38 | 00060443523TRLO0 | XLON |
750 | 281.60 | 15:36:56 | 00060443678TRLO0 | XLON |
157 | 281.60 | 15:36:56 | 00060443679TRLO0 | XLON |
830 | 281.20 | 15:38:39 | 00060443734TRLO0 | XLON |
890 | 281.20 | 15:38:39 | 00060443735TRLO0 | XLON |
731 | 281.00 | 15:38:45 | 00060443740TRLO0 | XLON |
768 | 280.80 | 15:41:44 | 00060443887TRLO0 | XLON |
134 | 280.80 | 15:42:42 | 00060443920TRLO0 | BATE |
921 | 280.80 | 15:42:42 | 00060443921TRLO0 | BATE |
9 | 280.80 | 15:42:42 | 00060443922TRLO0 | CHIX |
500 | 280.80 | 15:42:42 | 00060443923TRLO0 | CHIX |
250 | 280.80 | 15:42:42 | 00060443924TRLO0 | CHIX |
250 | 280.80 | 15:42:42 | 00060443925TRLO0 | CHIX |
250 | 280.80 | 15:42:42 | 00060443926TRLO0 | CHIX |
49 | 280.80 | 15:42:42 | 00060443927TRLO0 | CHIX |
1127 | 280.60 | 15:45:49 | 00060444090TRLO0 | XLON |
1382 | 280.80 | 15:51:54 | 00060444296TRLO0 | XLON |
1104 | 280.80 | 15:51:54 | 00060444297TRLO0 | BATE |
87 | 280.80 | 15:51:59 | 00060444300TRLO0 | BATE |
857 | 280.80 | 15:54:22 | 00060444364TRLO0 | XLON |
109 | 280.80 | 15:58:39 | 00060444495TRLO0 | CHIX |
232 | 280.80 | 15:58:39 | 00060444496TRLO0 | CHIX |
1007 | 280.80 | 15:58:39 | 00060444497TRLO0 | CHIX |
621 | 280.80 | 15:58:39 | 00060444498TRLO0 | XLON |
274 | 280.80 | 15:58:39 | 00060444499TRLO0 | XLON |
898 | 280.60 | 15:58:45 | 00060444503TRLO0 | XLON |
841 | 281.00 | 16:03:11 | 00060444683TRLO0 | XLON |
813 | 280.60 | 16:03:24 | 00060444693TRLO0 | XLON |
128 | 280.80 | 16:03:24 | 00060444694TRLO0 | BATE |
854 | 280.80 | 16:03:24 | 00060444695TRLO0 | BATE |
857 | 281.00 | 16:07:53 | 00060444880TRLO0 | XLON |
250 | 281.00 | 16:08:53 | 00060444919TRLO0 | XLON |
645 | 281.00 | 16:08:53 | 00060444920TRLO0 | XLON |
386 | 280.80 | 16:09:19 | 00060444957TRLO0 | BATE |
611 | 280.80 | 16:09:19 | 00060444958TRLO0 | BATE |
806 | 280.20 | 16:09:42 | 00060444974TRLO0 | XLON |
185 | 280.20 | 16:12:02 | 00060445087TRLO0 | XLON |
558 | 280.20 | 16:12:28 | 00060445103TRLO0 | XLON |
250 | 280.80 | 16:15:10 | 00060445263TRLO0 | XLON |
250 | 280.80 | 16:15:10 | 00060445264TRLO0 | XLON |
373 | 280.80 | 16:15:10 | 00060445265TRLO0 | XLON |
500 | 280.80 | 16:16:10 | 00060445339TRLO0 | XLON |
1209 | 280.80 | 16:16:42 | 00060445389TRLO0 | CHIX |
225 | 280.80 | 16:16:42 | 00060445390TRLO0 | XLON |
149 | 280.80 | 16:16:42 | 00060445391TRLO0 | XLON |
919 | 280.80 | 16:18:45 | 00060445524TRLO0 | BATE |
500 | 280.80 | 16:19:10 | 00060445572TRLO0 | XLON |
377 | 280.80 | 16:19:10 | 00060445573TRLO0 | XLON |
735 | 280.20 | 16:21:54 | 00060445794TRLO0 | XLON |
574 | 280.60 | 16:23:54 | 00060445902TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos