18th Feb 2026 17:14
Paragon Banking Group PLC:
Transaction in own shares
18 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 18 February 2026 |
Number of ordinary £1.00 shares purchased: | 70,000 |
Highest price paid per share: | 870.50p |
Lowest price paid per share: | 858.00p |
Volume weighted average price paid per share: | 867.7041p |
Following the purchase of these shares, the Company holds 6,611,625 of its ordinary shares in treasury and has 190,793,335 ordinary shares in issue (excluding treasury shares). The figure of 190,793,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 867.6801 | 39,044 |
CHI-X | 867.6410 | 8,586 |
BATE | 867.7738 | 17,097 |
Aquis | 867.7721 | 3,056 |
Turquoise | 867.7393 | 2,217 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
171 | 866.5 | LSE | 08:10:52 |
171 | 861.0 | BATE | 08:15:09 |
47 | 858.0 | LSE | 08:15:51 |
5 | 863.5 | Turquoise | 08:15:52 |
32 | 864.0 | Aquis | 08:15:52 |
17 | 864.0 | Turquoise | 08:15:52 |
95 | 863.5 | CHI-X | 08:17:07 |
188 | 862.5 | LSE | 08:27:05 |
23 | 863.5 | Aquis | 08:27:15 |
5 | 864.0 | Aquis | 08:27:15 |
191 | 862.5 | LSE | 08:27:17 |
22 | 864.0 | Turquoise | 08:27:20 |
176 | 862.5 | BATE | 08:27:51 |
17 | 862.5 | CHI-X | 08:28:23 |
219 | 864.0 | LSE | 08:29:35 |
82 | 864.0 | CHI-X | 08:30:30 |
40 | 864.5 | LSE | 08:32:39 |
194 | 864.5 | LSE | 08:32:39 |
175 | 863.5 | BATE | 08:35:48 |
70 | 863.5 | CHI-X | 08:35:53 |
54 | 864.0 | LSE | 08:36:45 |
142 | 864.0 | LSE | 08:36:45 |
23 | 863.5 | Turquoise | 08:37:19 |
130 | 864.0 | LSE | 08:40:48 |
17 | 863.5 | Turquoise | 08:42:45 |
18 | 864.0 | LSE | 08:43:04 |
80 | 864.0 | CHI-X | 08:43:12 |
126 | 864.0 | LSE | 08:43:12 |
45 | 864.0 | BATE | 08:46:11 |
129 | 864.0 | BATE | 08:46:11 |
172 | 864.0 | LSE | 08:46:17 |
76 | 864.5 | CHI-X | 08:54:08 |
154 | 864.5 | BATE | 08:54:08 |
158 | 864.5 | LSE | 08:54:08 |
21 | 864.5 | Turquoise | 08:54:08 |
63 | 865.5 | BATE | 08:58:39 |
122 | 865.5 | BATE | 08:58:39 |
60 | 866.0 | Aquis | 09:05:53 |
90 | 866.0 | Aquis | 09:05:53 |
94 | 866.0 | CHI-X | 09:05:53 |
177 | 866.0 | BATE | 09:05:53 |
250 | 866.0 | LSE | 09:05:53 |
3 | 866.0 | LSE | 09:05:53 |
42 | 866.0 | Turquoise | 09:05:53 |
515 | 866.0 | LSE | 09:05:53 |
20 | 866.0 | Turquoise | 09:05:53 |
280 | 865.0 | LSE | 09:07:06 |
98 | 865.5 | CHI-X | 09:07:39 |
30 | 865.5 | Aquis | 09:09:31 |
198 | 865.0 | LSE | 09:10:04 |
76 | 865.0 | CHI-X | 09:10:33 |
178 | 864.5 | BATE | 09:12:23 |
86 | 864.5 | LSE | 09:12:37 |
86 | 864.5 | LSE | 09:12:37 |
68 | 864.5 | CHI-X | 09:20:05 |
10 | 864.5 | LSE | 09:20:05 |
81 | 865.5 | CHI-X | 09:22:38 |
182 | 865.5 | BATE | 09:22:38 |
61 | 865.5 | LSE | 09:22:38 |
146 | 865.5 | LSE | 09:22:38 |
151 | 865.5 | LSE | 09:22:38 |
259 | 865.5 | LSE | 09:22:38 |
26 | 865.5 | Turquoise | 09:22:38 |
25 | 865.5 | Turquoise | 09:24:24 |
221 | 865.5 | BATE | 09:24:31 |
11 | 866.0 | LSE | 09:24:51 |
75 | 866.0 | LSE | 09:24:51 |
147 | 866.0 | LSE | 09:24:51 |
9 | 865.5 | Turquoise | 09:27:32 |
15 | 865.5 | Turquoise | 09:27:32 |
58 | 866.0 | LSE | 09:27:45 |
89 | 866.0 | LSE | 09:27:45 |
73 | 864.5 | CHI-X | 09:28:53 |
92 | 866.0 | LSE | 09:31:45 |
53 | 866.0 | LSE | 09:31:45 |
132 | 865.5 | BATE | 09:31:49 |
9 | 865.5 | Turquoise | 09:35:27 |
13 | 865.5 | Turquoise | 09:35:27 |
63 | 865.5 | LSE | 09:35:44 |
197 | 866.0 | LSE | 09:35:44 |
80 | 866.5 | CHI-X | 09:35:54 |
101 | 866.5 | Aquis | 09:37:29 |
31 | 866.5 | Aquis | 09:37:29 |
90 | 866.5 | CHI-X | 09:37:54 |
85 | 866.5 | LSE | 09:38:01 |
305 | 866.5 | LSE | 09:38:01 |
24 | 866.5 | Turquoise | 09:38:09 |
214 | 866.5 | BATE | 09:41:46 |
27 | 866.5 | Turquoise | 09:41:46 |
35 | 866.5 | Aquis | 09:41:46 |
96 | 866.5 | CHI-X | 09:41:46 |
122 | 866.5 | BATE | 09:41:46 |
330 | 866.5 | LSE | 09:41:46 |
105 | 867.0 | LSE | 09:44:02 |
106 | 867.0 | LSE | 09:44:02 |
54 | 867.0 | BATE | 09:44:56 |
235 | 867.0 | BATE | 09:44:56 |
197 | 866.5 | LSE | 09:45:40 |
27 | 866.5 | Aquis | 09:47:04 |
31 | 866.5 | Aquis | 09:47:04 |
3 | 866.5 | LSE | 09:47:04 |
21 | 866.5 | Turquoise | 09:47:04 |
141 | 866.5 | LSE | 09:47:04 |
108 | 866.5 | CHI-X | 09:47:07 |
186 | 866.0 | LSE | 09:49:23 |
7 | 866.0 | BATE | 09:49:49 |
147 | 866.0 | BATE | 09:49:49 |
21 | 866.0 | Turquoise | 09:51:47 |
29 | 866.0 | Aquis | 09:53:05 |
76 | 866.0 | LSE | 09:54:42 |
100 | 866.0 | LSE | 09:54:42 |
35 | 866.0 | LSE | 09:54:42 |
91 | 866.0 | LSE | 09:54:42 |
48 | 866.0 | BATE | 09:57:00 |
128 | 866.0 | BATE | 09:57:00 |
88 | 864.5 | CHI-X | 09:58:15 |
100 | 865.0 | LSE | 09:59:14 |
12 | 865.0 | LSE | 09:59:14 |
147 | 865.0 | LSE | 09:59:14 |
17 | 866.0 | Turquoise | 09:59:21 |
31 | 866.0 | Aquis | 09:59:23 |
106 | 864.5 | CHI-X | 10:00:11 |
82 | 865.0 | LSE | 10:02:35 |
64 | 865.0 | LSE | 10:02:35 |
192 | 866.0 | BATE | 10:05:54 |
25 | 866.0 | Turquoise | 10:06:02 |
9 | 866.0 | Aquis | 10:07:42 |
24 | 866.0 | Aquis | 10:07:42 |
74 | 865.0 | CHI-X | 10:10:12 |
292 | 865.0 | LSE | 10:10:12 |
19 | 865.0 | Turquoise | 10:10:18 |
80 | 865.0 | LSE | 10:12:51 |
125 | 865.0 | LSE | 10:12:51 |
80 | 865.0 | LSE | 10:12:51 |
178 | 865.0 | LSE | 10:12:51 |
86 | 865.0 | CHI-X | 10:13:04 |
3 | 866.0 | Aquis | 10:13:30 |
39 | 866.0 | Aquis | 10:13:30 |
20 | 865.0 | BATE | 10:14:31 |
163 | 865.5 | BATE | 10:14:31 |
83 | 865.0 | LSE | 10:15:55 |
102 | 865.0 | LSE | 10:15:55 |
183 | 865.0 | BATE | 10:16:31 |
27 | 866.0 | Aquis | 10:18:58 |
147 | 866.0 | CHI-X | 10:21:25 |
557 | 866.5 | LSE | 10:24:19 |
24 | 866.5 | Aquis | 10:25:36 |
24 | 866.5 | Turquoise | 10:25:36 |
24 | 866.5 | Turquoise | 10:25:36 |
77 | 867.0 | CHI-X | 10:26:13 |
186 | 867.0 | LSE | 10:27:41 |
194 | 867.0 | LSE | 10:33:39 |
104 | 867.0 | CHI-X | 10:36:37 |
294 | 867.0 | LSE | 10:36:57 |
17 | 866.5 | Turquoise | 10:38:12 |
40 | 866.5 | Turquoise | 10:38:12 |
184 | 867.0 | LSE | 10:40:39 |
80 | 867.0 | CHI-X | 10:42:06 |
334 | 867.5 | BATE | 10:43:37 |
33 | 867.0 | Aquis | 10:43:50 |
38 | 867.0 | Aquis | 10:43:50 |
212 | 867.0 | LSE | 10:43:50 |
328 | 867.0 | BATE | 10:43:50 |
14 | 867.0 | Aquis | 10:46:28 |
9 | 867.0 | Aquis | 10:46:29 |
5 | 867.0 | Aquis | 10:46:47 |
67 | 867.0 | LSE | 10:47:07 |
149 | 867.0 | LSE | 10:47:07 |
148 | 867.0 | BATE | 10:49:39 |
86 | 867.0 | CHI-X | 10:49:57 |
27 | 866.5 | Turquoise | 10:50:01 |
132 | 866.5 | LSE | 10:51:06 |
31 | 866.5 | LSE | 10:53:35 |
121 | 866.5 | LSE | 10:53:35 |
23 | 867.0 | Aquis | 10:55:12 |
7 | 867.0 | Aquis | 10:55:12 |
9 | 866.5 | Turquoise | 10:57:11 |
8 | 866.5 | Turquoise | 10:57:14 |
65 | 867.0 | BATE | 11:00:00 |
106 | 867.0 | BATE | 11:00:00 |
153 | 866.5 | LSE | 11:00:17 |
9 | 867.0 | Aquis | 11:03:11 |
17 | 867.0 | Aquis | 11:03:11 |
90 | 866.5 | CHI-X | 11:03:43 |
183 | 866.5 | LSE | 11:03:43 |
46 | 865.0 | LSE | 11:09:44 |
137 | 865.0 | LSE | 11:09:44 |
21 | 865.0 | Turquoise | 11:09:44 |
15 | 865.0 | CHI-X | 11:10:52 |
94 | 865.5 | CHI-X | 11:12:47 |
228 | 866.0 | LSE | 11:14:08 |
31 | 866.0 | Aquis | 11:14:09 |
21 | 866.0 | Turquoise | 11:14:45 |
23 | 866.0 | LSE | 11:17:50 |
27 | 866.5 | Aquis | 11:18:06 |
21 | 866.5 | Turquoise | 11:18:09 |
168 | 867.0 | LSE | 11:18:17 |
207 | 867.0 | BATE | 11:18:17 |
105 | 867.0 | CHI-X | 11:18:54 |
150 | 867.0 | LSE | 11:20:18 |
21 | 867.5 | Turquoise | 11:20:42 |
84 | 867.5 | CHI-X | 11:21:38 |
163 | 867.5 | BATE | 11:22:54 |
310 | 867.5 | LSE | 11:24:09 |
22 | 867.5 | Aquis | 11:24:11 |
8 | 867.5 | Aquis | 11:24:12 |
21 | 867.5 | Turquoise | 11:26:50 |
164 | 867.5 | BATE | 11:26:50 |
25 | 867.5 | Aquis | 11:26:50 |
97 | 867.5 | CHI-X | 11:27:48 |
172 | 867.5 | BATE | 11:28:51 |
9 | 867.5 | Turquoise | 11:31:32 |
167 | 867.5 | BATE | 11:31:39 |
12 | 867.5 | Turquoise | 11:31:39 |
16 | 867.5 | Aquis | 11:32:02 |
9 | 867.5 | Aquis | 11:32:03 |
102 | 867.0 | LSE | 11:32:57 |
91 | 867.5 | CHI-X | 11:33:00 |
18 | 867.0 | LSE | 11:33:53 |
205 | 867.5 | BATE | 11:34:50 |
27 | 867.5 | Aquis | 11:34:53 |
5 | 867.5 | Aquis | 11:34:55 |
24 | 867.5 | Turquoise | 11:34:55 |
76 | 867.5 | CHI-X | 11:35:35 |
228 | 867.0 | LSE | 11:35:39 |
250 | 867.0 | LSE | 11:35:39 |
190 | 867.0 | LSE | 11:35:39 |
216 | 867.0 | LSE | 11:35:39 |
279 | 867.0 | LSE | 11:35:39 |
232 | 867.5 | LSE | 11:39:10 |
18 | 867.5 | Turquoise | 11:40:27 |
32 | 867.5 | Aquis | 11:40:27 |
174 | 867.0 | BATE | 11:42:34 |
79 | 867.5 | BATE | 11:45:13 |
74 | 867.5 | BATE | 11:45:19 |
197 | 867.5 | LSE | 11:45:19 |
87 | 867.5 | CHI-X | 11:46:32 |
322 | 867.5 | LSE | 11:47:37 |
74 | 867.5 | CHI-X | 11:49:04 |
264 | 867.5 | LSE | 11:51:17 |
152 | 867.5 | LSE | 11:54:01 |
87 | 867.5 | CHI-X | 11:56:55 |
35 | 867.0 | Aquis | 11:59:25 |
42 | 867.0 | Aquis | 11:59:25 |
24 | 867.0 | Turquoise | 11:59:25 |
26 | 867.0 | Turquoise | 11:59:25 |
170 | 867.0 | BATE | 11:59:25 |
182 | 867.0 | LSE | 12:00:02 |
124 | 867.0 | BATE | 12:01:40 |
21 | 867.0 | Turquoise | 12:02:04 |
9 | 867.0 | Aquis | 12:02:10 |
20 | 867.0 | Aquis | 12:02:12 |
251 | 867.0 | LSE | 12:02:54 |
2 | 867.0 | Aquis | 12:02:54 |
87 | 867.0 | CHI-X | 12:04:01 |
135 | 867.0 | BATE | 12:04:01 |
24 | 867.0 | Aquis | 12:05:34 |
147 | 867.0 | LSE | 12:05:36 |
3 | 867.0 | LSE | 12:05:36 |
5 | 867.0 | LSE | 12:05:36 |
94 | 867.0 | LSE | 12:05:36 |
22 | 867.0 | Turquoise | 12:06:58 |
40 | 867.0 | LSE | 12:08:22 |
126 | 867.0 | LSE | 12:08:22 |
104 | 866.0 | CHI-X | 12:08:42 |
152 | 867.0 | BATE | 12:09:42 |
104 | 867.5 | LSE | 12:16:45 |
7 | 868.0 | BATE | 12:19:57 |
188 | 868.0 | BATE | 12:19:57 |
166 | 868.0 | BATE | 12:23:12 |
262 | 867.5 | LSE | 12:23:27 |
9 | 867.5 | LSE | 12:25:50 |
138 | 867.5 | CHI-X | 12:25:50 |
15 | 868.0 | LSE | 12:30:07 |
29 | 868.0 | LSE | 12:30:07 |
296 | 868.0 | LSE | 12:30:07 |
150 | 868.0 | BATE | 12:31:49 |
35 | 868.0 | LSE | 12:32:33 |
104 | 868.0 | LSE | 12:32:33 |
32 | 867.5 | CHI-X | 12:34:31 |
83 | 867.5 | CHI-X | 12:34:31 |
23 | 867.5 | Turquoise | 12:34:31 |
146 | 867.5 | LSE | 12:34:31 |
202 | 867.5 | LSE | 12:34:31 |
22 | 867.5 | Turquoise | 12:34:31 |
24 | 867.5 | Turquoise | 12:34:31 |
182 | 868.0 | BATE | 12:35:07 |
23 | 867.5 | Turquoise | 12:36:39 |
200 | 867.5 | LSE | 12:36:51 |
50 | 867.0 | CHI-X | 12:38:06 |
99 | 868.0 | LSE | 12:43:07 |
223 | 868.0 | LSE | 12:43:07 |
300 | 868.0 | LSE | 12:45:32 |
174 | 868.0 | BATE | 12:45:56 |
198 | 868.0 | LSE | 12:47:47 |
185 | 868.0 | LSE | 12:51:02 |
167 | 868.0 | BATE | 12:53:00 |
146 | 868.0 | BATE | 12:56:51 |
79 | 867.5 | CHI-X | 12:58:41 |
79 | 867.5 | CHI-X | 12:58:41 |
119 | 867.5 | CHI-X | 12:58:41 |
11 | 868.0 | BATE | 13:00:49 |
132 | 868.0 | BATE | 13:00:49 |
147 | 868.0 | BATE | 13:06:21 |
9 | 867.5 | LSE | 13:09:56 |
194 | 868.0 | BATE | 13:18:34 |
165 | 868.0 | LSE | 13:18:34 |
27 | 868.0 | LSE | 13:18:34 |
102 | 868.0 | LSE | 13:18:34 |
144 | 868.0 | LSE | 13:18:34 |
40 | 868.0 | LSE | 13:18:34 |
95 | 868.0 | CHI-X | 13:18:59 |
187 | 868.0 | CHI-X | 13:18:59 |
26 | 868.0 | Turquoise | 13:18:59 |
64 | 868.0 | LSE | 13:18:59 |
142 | 868.0 | LSE | 13:18:59 |
817 | 868.0 | LSE | 13:18:59 |
94 | 868.0 | Turquoise | 13:18:59 |
37 | 868.0 | BATE | 13:21:09 |
126 | 868.0 | BATE | 13:21:09 |
279 | 868.0 | Aquis | 13:21:13 |
15 | 868.0 | LSE | 13:21:25 |
153 | 868.0 | LSE | 13:21:25 |
9 | 868.0 | Turquoise | 13:22:24 |
177 | 868.0 | LSE | 13:23:20 |
95 | 868.0 | CHI-X | 13:24:56 |
33 | 868.0 | Aquis | 13:24:56 |
33 | 868.0 | Aquis | 13:24:56 |
23 | 868.0 | Turquoise | 13:25:09 |
175 | 868.0 | LSE | 13:25:28 |
20 | 868.0 | Turquoise | 13:28:56 |
106 | 868.0 | LSE | 13:28:56 |
218 | 868.0 | BATE | 13:28:56 |
77 | 868.0 | CHI-X | 13:35:59 |
98 | 868.0 | CHI-X | 13:35:59 |
31 | 868.0 | Aquis | 13:35:59 |
34 | 868.0 | Aquis | 13:35:59 |
172 | 868.0 | LSE | 13:35:59 |
184 | 868.0 | BATE | 13:35:59 |
161 | 868.0 | LSE | 13:35:59 |
161 | 868.0 | LSE | 13:35:59 |
169 | 868.0 | LSE | 13:35:59 |
174 | 869.5 | BATE | 13:40:20 |
195 | 869.5 | LSE | 13:40:59 |
26 | 869.0 | Turquoise | 13:41:24 |
26 | 869.0 | Turquoise | 13:41:24 |
169 | 869.0 | LSE | 13:41:24 |
96 | 869.0 | CHI-X | 13:42:26 |
149 | 869.0 | BATE | 13:42:26 |
202 | 869.0 | LSE | 13:43:19 |
26 | 869.0 | Turquoise | 13:43:44 |
5 | 869.0 | LSE | 13:45:15 |
171 | 869.0 | LSE | 13:45:15 |
91 | 869.0 | CHI-X | 13:45:45 |
3 | 869.0 | CHI-X | 13:45:45 |
54 | 869.0 | LSE | 13:48:16 |
108 | 869.0 | LSE | 13:48:16 |
9 | 869.0 | BATE | 13:48:42 |
38 | 869.0 | BATE | 13:48:42 |
124 | 869.0 | BATE | 13:48:42 |
48 | 869.0 | LSE | 13:50:44 |
93 | 869.0 | LSE | 13:50:44 |
120 | 869.0 | LSE | 13:50:44 |
18 | 869.0 | Turquoise | 13:51:38 |
75 | 869.0 | CHI-X | 13:52:02 |
31 | 868.0 | Aquis | 13:53:32 |
36 | 868.0 | Aquis | 13:53:32 |
38 | 868.0 | Aquis | 13:53:32 |
177 | 868.5 | LSE | 13:55:32 |
129 | 868.5 | LSE | 13:57:51 |
164 | 868.0 | BATE | 13:57:58 |
54 | 868.0 | CHI-X | 13:58:56 |
167 | 868.0 | LSE | 13:59:58 |
78 | 868.0 | CHI-X | 14:01:24 |
21 | 868.0 | Turquoise | 14:01:24 |
244 | 868.0 | LSE | 14:02:25 |
28 | 867.5 | Aquis | 14:03:09 |
168 | 868.0 | BATE | 14:04:14 |
5 | 868.0 | Turquoise | 14:05:11 |
16 | 868.0 | Turquoise | 14:05:11 |
154 | 868.0 | LSE | 14:05:30 |
157 | 868.0 | BATE | 14:06:32 |
20 | 868.0 | Turquoise | 14:07:08 |
39 | 868.0 | LSE | 14:08:03 |
128 | 868.0 | LSE | 14:08:03 |
34 | 867.5 | Aquis | 14:09:59 |
159 | 867.0 | LSE | 14:10:26 |
120 | 867.0 | CHI-X | 14:11:00 |
23 | 867.0 | Aquis | 14:12:18 |
25 | 868.0 | Turquoise | 14:16:21 |
189 | 867.5 | BATE | 14:19:11 |
169 | 867.5 | LSE | 14:19:11 |
36 | 867.5 | Aquis | 14:20:20 |
106 | 867.5 | CHI-X | 14:20:20 |
322 | 867.5 | LSE | 14:21:17 |
158 | 867.5 | BATE | 14:21:31 |
21 | 868.0 | Turquoise | 14:22:13 |
139 | 867.5 | LSE | 14:24:10 |
24 | 867.5 | Aquis | 14:25:45 |
89 | 867.5 | CHI-X | 14:25:57 |
129 | 867.0 | LSE | 14:26:00 |
176 | 867.0 | LSE | 14:27:59 |
24 | 867.5 | Turquoise | 14:28:43 |
185 | 867.0 | BATE | 14:29:20 |
207 | 866.0 | LSE | 14:30:02 |
35 | 867.5 | CHI-X | 14:31:52 |
71 | 867.5 | CHI-X | 14:31:52 |
203 | 868.0 | BATE | 14:32:08 |
164 | 868.0 | LSE | 14:32:09 |
29 | 867.5 | Aquis | 14:32:47 |
24 | 867.5 | Turquoise | 14:32:47 |
62 | 868.0 | LSE | 14:34:26 |
128 | 868.0 | LSE | 14:34:26 |
20 | 868.0 | CHI-X | 14:34:53 |
86 | 868.0 | CHI-X | 14:34:53 |
21 | 867.5 | Turquoise | 14:34:56 |
30 | 867.5 | Aquis | 14:35:03 |
3 | 868.0 | LSE | 14:36:10 |
99 | 868.0 | LSE | 14:36:10 |
116 | 868.0 | LSE | 14:36:10 |
146 | 868.0 | LSE | 14:36:10 |
22 | 867.5 | Aquis | 14:37:25 |
16 | 867.5 | Aquis | 14:37:35 |
1 | 868.0 | LSE | 14:38:20 |
125 | 868.0 | LSE | 14:38:20 |
147 | 868.0 | LSE | 14:38:20 |
53 | 868.0 | LSE | 14:38:20 |
24 | 867.5 | Turquoise | 14:39:11 |
252 | 868.0 | LSE | 14:40:53 |
109 | 868.0 | LSE | 14:40:53 |
46 | 868.5 | BATE | 14:41:59 |
116 | 868.5 | BATE | 14:41:59 |
113 | 868.5 | LSE | 14:42:58 |
220 | 868.5 | LSE | 14:42:58 |
53 | 869.0 | CHI-X | 14:45:11 |
86 | 869.0 | CHI-X | 14:46:47 |
86 | 869.0 | CHI-X | 14:46:47 |
159 | 869.0 | LSE | 14:46:47 |
38 | 869.0 | Aquis | 14:47:18 |
41 | 869.0 | Aquis | 14:47:18 |
340 | 869.0 | BATE | 14:47:18 |
25 | 869.0 | Turquoise | 14:47:18 |
36 | 869.0 | Turquoise | 14:47:18 |
315 | 869.0 | LSE | 14:47:18 |
324 | 869.0 | BATE | 14:47:18 |
124 | 868.5 | CHI-X | 14:48:24 |
184 | 869.0 | LSE | 14:50:01 |
65 | 869.5 | BATE | 14:53:13 |
73 | 869.5 | BATE | 14:53:13 |
103 | 869.5 | LSE | 14:53:14 |
55 | 869.5 | LSE | 14:53:14 |
22 | 869.5 | Turquoise | 14:53:20 |
25 | 869.5 | Turquoise | 14:55:26 |
140 | 869.5 | BATE | 14:55:33 |
30 | 869.0 | Aquis | 14:55:44 |
34 | 869.0 | Aquis | 14:55:44 |
96 | 869.0 | CHI-X | 14:55:44 |
158 | 869.0 | LSE | 14:55:44 |
192 | 869.0 | LSE | 14:55:44 |
32 | 868.5 | Aquis | 14:57:10 |
21 | 869.5 | Turquoise | 14:57:53 |
106 | 869.0 | CHI-X | 14:58:16 |
188 | 869.0 | LSE | 14:58:16 |
286 | 869.0 | LSE | 14:58:16 |
3 | 869.0 | BATE | 14:58:22 |
181 | 869.0 | BATE | 14:58:22 |
173 | 869.5 | LSE | 15:00:23 |
240 | 869.0 | BATE | 15:01:35 |
88 | 869.0 | CHI-X | 15:01:35 |
28 | 869.0 | Aquis | 15:02:49 |
30 | 869.0 | Aquis | 15:02:49 |
326 | 869.0 | LSE | 15:02:49 |
189 | 869.0 | LSE | 15:02:49 |
23 | 868.5 | Turquoise | 15:04:24 |
90 | 869.0 | CHI-X | 15:04:24 |
181 | 869.0 | LSE | 15:05:17 |
170 | 869.0 | BATE | 15:06:48 |
33 | 869.5 | Aquis | 15:06:52 |
102 | 869.5 | CHI-X | 15:06:56 |
4 | 869.5 | LSE | 15:07:11 |
150 | 869.5 | LSE | 15:07:11 |
19 | 869.5 | LSE | 15:07:11 |
2 | 869.5 | LSE | 15:09:09 |
162 | 869.5 | LSE | 15:09:09 |
97 | 869.5 | CHI-X | 15:09:23 |
15 | 869.5 | Aquis | 15:09:23 |
19 | 869.5 | Aquis | 15:09:23 |
46 | 869.0 | LSE | 15:09:23 |
23 | 869.0 | Turquoise | 15:09:44 |
23 | 869.0 | Turquoise | 15:09:44 |
175 | 869.0 | BATE | 15:09:50 |
137 | 869.5 | LSE | 15:11:40 |
241 | 869.5 | LSE | 15:11:40 |
38 | 869.5 | Aquis | 15:12:08 |
2 | 869.5 | BATE | 15:12:16 |
376 | 870.0 | LSE | 15:14:14 |
181 | 870.0 | BATE | 15:14:28 |
28 | 869.5 | Aquis | 15:15:13 |
106 | 869.5 | CHI-X | 15:15:13 |
181 | 869.5 | BATE | 15:15:13 |
21 | 869.5 | Turquoise | 15:15:13 |
24 | 869.5 | Turquoise | 15:15:13 |
188 | 869.5 | LSE | 15:15:13 |
26 | 869.5 | Turquoise | 15:17:20 |
16 | 869.5 | LSE | 15:17:24 |
348 | 869.5 | LSE | 15:17:24 |
31 | 869.5 | Aquis | 15:17:31 |
79 | 869.5 | CHI-X | 15:17:37 |
195 | 869.5 | BATE | 15:18:08 |
158 | 869.5 | LSE | 15:19:25 |
94 | 869.5 | CHI-X | 15:20:00 |
17 | 869.5 | Turquoise | 15:20:36 |
4 | 869.5 | Turquoise | 15:20:36 |
147 | 869.5 | BATE | 15:21:29 |
174 | 869.5 | LSE | 15:21:49 |
168 | 869.5 | LSE | 15:21:49 |
32 | 869.5 | Aquis | 15:22:00 |
12 | 869.5 | Turquoise | 15:22:39 |
9 | 869.5 | Turquoise | 15:22:39 |
80 | 869.5 | CHI-X | 15:23:07 |
166 | 869.5 | LSE | 15:24:09 |
200 | 869.5 | BATE | 15:24:10 |
15 | 869.5 | Aquis | 15:24:33 |
15 | 869.5 | Aquis | 15:24:37 |
206 | 869.0 | LSE | 15:24:56 |
167 | 870.0 | LSE | 15:28:10 |
172 | 869.5 | BATE | 15:28:45 |
14 | 869.5 | Turquoise | 15:28:45 |
98 | 869.5 | CHI-X | 15:28:45 |
167 | 869.5 | LSE | 15:28:45 |
22 | 869.5 | LSE | 15:29:02 |
44 | 869.5 | Aquis | 15:29:26 |
136 | 869.5 | LSE | 15:29:26 |
19 | 869.5 | CHI-X | 15:31:48 |
152 | 869.5 | BATE | 15:31:48 |
162 | 869.5 | LSE | 15:31:48 |
172 | 870.0 | LSE | 15:34:05 |
169 | 870.0 | BATE | 15:34:10 |
108 | 869.5 | CHI-X | 15:34:24 |
121 | 869.5 | CHI-X | 15:34:24 |
171 | 870.0 | BATE | 15:36:24 |
45 | 870.0 | LSE | 15:36:39 |
155 | 870.0 | LSE | 15:36:39 |
78 | 870.0 | BATE | 15:38:12 |
80 | 869.5 | CHI-X | 15:38:12 |
70 | 870.0 | BATE | 15:38:12 |
143 | 869.5 | LSE | 15:38:12 |
166 | 869.5 | LSE | 15:38:12 |
169 | 869.5 | LSE | 15:38:12 |
170 | 869.5 | LSE | 15:38:12 |
228 | 869.5 | LSE | 15:38:12 |
23 | 869.5 | Turquoise | 15:38:13 |
32 | 869.5 | Aquis | 15:38:13 |
38 | 869.5 | Aquis | 15:38:13 |
43 | 869.5 | Aquis | 15:38:13 |
16 | 869.5 | Turquoise | 15:38:13 |
30 | 869.5 | Turquoise | 15:38:13 |
34 | 869.5 | Turquoise | 15:38:13 |
186 | 870.0 | BATE | 15:40:33 |
21 | 870.5 | Turquoise | 15:42:24 |
280 | 870.5 | LSE | 15:42:27 |
15 | 870.5 | CHI-X | 15:42:29 |
76 | 870.5 | CHI-X | 15:42:29 |
320 | 870.5 | LSE | 15:44:38 |
35 | 870.5 | CHI-X | 15:45:11 |
53 | 870.5 | CHI-X | 15:45:11 |
23 | 870.5 | Turquoise | 15:46:03 |
200 | 870.0 | BATE | 15:46:11 |
97 | 870.0 | CHI-X | 15:49:58 |
22 | 870.5 | LSE | 15:50:04 |
144 | 870.5 | LSE | 15:50:04 |
29 | 870.5 | LSE | 15:52:05 |
82 | 870.5 | LSE | 15:52:05 |
57 | 870.5 | LSE | 15:52:05 |
82 | 870.0 | CHI-X | 15:52:07 |
180 | 870.0 | BATE | 15:52:07 |
32 | 870.0 | Aquis | 15:52:08 |
47 | 870.0 | Aquis | 15:52:08 |
30 | 870.0 | Aquis | 15:52:08 |
1 | 870.0 | BATE | 15:53:52 |
172 | 870.0 | BATE | 15:53:52 |
26 | 870.0 | Turquoise | 15:53:55 |
154 | 870.0 | LSE | 15:54:14 |
61 | 870.0 | LSE | 15:55:50 |
130 | 870.0 | LSE | 15:55:50 |
136 | 870.0 | LSE | 15:55:50 |
22 | 870.0 | Turquoise | 15:55:50 |
38 | 870.0 | Aquis | 15:56:02 |
90 | 870.0 | CHI-X | 15:56:13 |
175 | 870.0 | BATE | 15:56:38 |
21 | 870.0 | Turquoise | 15:58:01 |
189 | 869.0 | LSE | 15:58:37 |
337 | 869.0 | LSE | 15:58:37 |
26 | 869.0 | Aquis | 16:00:02 |
117 | 869.0 | LSE | 16:00:02 |
200 | 869.0 | LSE | 16:00:02 |
18 | 869.0 | LSE | 16:00:02 |
86 | 869.0 | CHI-X | 16:00:02 |
170 | 869.0 | LSE | 16:02:10 |
88 | 869.0 | CHI-X | 16:02:38 |
178 | 868.5 | BATE | 16:03:53 |
183 | 868.5 | BATE | 16:03:53 |
20 | 868.5 | Turquoise | 16:03:53 |
21 | 868.5 | Turquoise | 16:03:53 |
206 | 868.5 | LSE | 16:03:53 |
86 | 869.5 | LSE | 16:05:32 |
88 | 869.5 | LSE | 16:05:32 |
127 | 869.5 | BATE | 16:06:41 |
75 | 869.5 | LSE | 16:07:48 |
101 | 869.5 | LSE | 16:07:48 |
170 | 869.5 | LSE | 16:07:48 |
102 | 869.5 | CHI-X | 16:07:49 |
38 | 869.5 | Aquis | 16:08:21 |
26 | 869.5 | Turquoise | 16:08:21 |
34 | 869.5 | Aquis | 16:08:21 |
180 | 869.5 | BATE | 16:08:44 |
176 | 869.0 | LSE | 16:09:00 |
85 | 869.0 | CHI-X | 16:10:14 |
25 | 869.0 | Turquoise | 16:10:34 |
84 | 869.0 | LSE | 16:10:40 |
32 | 869.0 | LSE | 16:10:40 |
45 | 869.0 | LSE | 16:10:40 |
1 | 868.5 | Aquis | 16:10:44 |
16 | 868.5 | Aquis | 16:10:44 |
13 | 868.5 | Aquis | 16:10:45 |
133 | 869.0 | LSE | 16:12:51 |
15 | 869.0 | LSE | 16:12:58 |
162 | 869.0 | BATE | 16:12:58 |
91 | 869.0 | CHI-X | 16:13:36 |
316 | 869.0 | BATE | 16:15:32 |
287 | 869.0 | BATE | 16:15:32 |
366 | 869.0 | LSE | 16:15:32 |
868 | 869.0 | LSE | 16:15:32 |
1 | 869.0 | Turquoise | 16:15:40 |
50 | 869.0 | CHI-X | 16:17:07 |
302 | 869.0 | CHI-X | 16:17:07 |
183 | 869.0 | BATE | 16:17:38 |
465 | 869.0 | LSE | 16:17:45 |
30 | 868.5 | Aquis | 16:17:49 |
50 | 868.5 | Aquis | 16:17:49 |
69 | 868.5 | Aquis | 16:17:49 |
72 | 869.0 | Turquoise | 16:17:49 |
65 | 868.5 | CHI-X | 16:19:02 |
146 | 867.5 | LSE | 16:19:02 |
59 | 869.0 | Turquoise | 16:19:47 |
130 | 868.5 | BATE | 16:19:52 |
80 | 868.0 | CHI-X | 16:20:46 |
345 | 868.5 | LSE | 16:20:53 |
23 | 868.5 | Turquoise | 16:22:06 |
63 | 867.5 | Aquis | 16:22:11 |
210 | 867.5 | BATE | 16:22:20 |
138 | 867.0 | LSE | 16:22:20 |
78 | 867.0 | CHI-X | 16:23:08 |
24 | 867.0 | Aquis | 16:24:04 |
30 | 867.5 | BATE | 16:24:20 |
134 | 867.5 | BATE | 16:24:20 |
24 | 867.5 | Turquoise | 16:24:24 |
179 | 867.0 | LSE | 16:24:29 |
360 | 867.0 | LSE | 16:24:29 |
4 | 866.5 | BATE | 16:25:23 |
100 | 867.0 | CHI-X | 16:25:23 |
32 | 867.0 | Aquis | 16:26:29 |
16 | 867.0 | Turquoise | 16:26:33 |
71 | 867.0 | LSE | 16:26:58 |
135 | 867.0 | LSE | 16:26:58 |
12 | 867.0 | LSE | 16:26:58 |
89 | 867.0 | LSE | 16:26:58 |
143 | 867.0 | LSE | 16:26:58 |
116 | 867.0 | BATE | 16:27:10 |
19 | 867.0 | CHI-X | 16:27:26 |
42 | 868.0 | LSE | 16:28:39 |
Related Shares:
Paragon Group