Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Oct 2022 07:00

RNS Number : 4753D

Barratt Developments PLC

20 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 19 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	19 October 2022
Total number of shares purchased:	467,730
Volume Weighted Average price paid per share:	GBp 345.0708
Highest price paid per share:	GBp 356.4000
Lowest price paid per share:	GBp 342.3000

To date, Barratt Developments has purchased 467,730 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	467,730	GBp 345.0708

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 19 October 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
356.4	08:00:05		XLON	268		F0000M32Z5150000
356.4	08:00:05		XLON	22		F0000N32Z5150000
355.5	08:00:33		XLON	323		F0004P32Z5150000
354.0	08:00:39		XLON	287		F0005932Z5150000
355.8	08:04:01		XLON	531		F000JF32Z5150000
355.0	08:04:13		XLON	654		F000JU32Z5150000
354.5	08:05:00		XLON	475		F000NW32Z5150000
353.2	08:06:58		XLON	356		F001F032Z5150000
352.5	08:10:20		XLON	222		F001PZ32Z5150000
355.5	08:14:10		XLON	608		F001YJ32Z5150000
355.2	08:14:30		XLON	622		F0022W32Z5150000
355.1	08:14:30		XLON	284		F0022X32Z5150000
355.0	08:17:05		XLON	508		F0027O32Z5150000
355.0	08:17:05		XLON	847		F0027P32Z5150000
355.0	08:18:03		XLON	607		F0028S32Z5150000
354.8	08:19:28		XLON	131		F002CQ32Z5150000
354.8	08:21:12		XLON	163		F002L432Z5150000
354.2	08:21:59		XLON	31		F002PI32Z5150000
354.0	08:22:58		XLON	3		F002SI32Z5150000
354.0	08:22:58		XLON	49		F002SJ32Z5150000
354.2	08:25:16		XLON	468		F003T532Z5150000
354.2	08:25:16		XLON	70		F003T632Z5150000
352.7	08:27:38		XLON	252		F004WC32Z5150000
352.7	08:27:38		XLON	365		F004WB32Z5150000
352.5	08:29:09		XLON	16		F005QZ32Z5150000
352.3	08:29:20		XLON	313		F005RN32Z5150000
352.4	08:30:57		XLON	96		F006KC32Z5150000
352.4	08:30:57		XLON	506		F006KD32Z5150000
350.8	08:32:16		XLON	706		F0072232Z5150000
352.1	08:37:27		XLON	313		F0094732Z5150000
352.8	08:38:00		XLON	281		F009BB32Z5150000
352.8	08:38:00		XLON	610		F009BA32Z5150000
352.7	08:38:00		XLON	3		F009B932Z5150000
352.6	08:38:00		XLON	1		F009BJ32Z5150000
352.6	08:38:00		XLON	605		F009BI32Z5150000
352.6	08:38:01		XLON	33		F009BQ32Z5150000
352.4	08:38:13		XLON	270		F009DN32Z5150000
352.0	08:38:37		XLON	592		F009ED32Z5150000
351.9	08:39:00		XLON	677		F009GF32Z5150000
351.6	08:39:26		XLON	697		F009K432Z5150000
351.5	08:39:30		XLON	278		F009LE32Z5150000
351.8	08:40:08		XLON	131		F009N432Z5150000
352.5	08:41:39		XLON	576		F009P732Z5150000
352.9	08:42:13		XLON	94		F009R532Z5150000
352.9	08:42:13		XLON	929		F009R432Z5150000
352.8	08:42:59		XLON	203		F00A1C32Z5150000
352.5	08:43:32		XLON	80		F00A4D32Z5150000
352.5	08:43:55		XLON	172		F00A4W32Z5150000
353.2	08:45:13		XLON	182		F00A8U32Z5150000
353.1	08:45:13		XLON	72		F00A8V32Z5150000
353.2	08:45:13		XLON	205		F00A8W32Z5150000
353.1	08:45:13		XLON	565		F00A8T32Z5150000
353.1	08:48:45		XLON	243		F00AKJ32Z5150000
353.1	08:48:45		XLON	440		F00AKK32Z5150000
352.9	08:49:46		XLON	178		F00AUU32Z5150000
353.3	08:51:29		XLON	260		F00B7I32Z5150000
353.1	08:51:40		XLON	4		F00BFN32Z5150000
353.1	08:51:40		XLON	5		F00BFO32Z5150000
352.9	08:51:58		XLON	22		F00BJE32Z5150000
352.8	08:54:36		XLON	195		F00C9332Z5150000
352.8	08:55:32		XLON	835		F00CD432Z5150000
352.8	08:55:32		XLON	96		F00CD332Z5150000
352.5	08:57:12		XLON	398		F00CK532Z5150000
352.5	08:57:42		XLON	157		F00CNE32Z5150000
352.0	08:58:33		XLON	1		F00CQ632Z5150000
351.7	08:59:30		XLON	123		F00CSW32Z5150000
351.2	08:59:51		XLON	28		F00CV632Z5150000
350.6	09:02:21		XLON	488		F00E5332Z5150000
350.4	09:05:08		XLON	485		F00F8G32Z5150000
351.4	09:08:02		XLON	443		F00G1432Z5150000
351.4	09:08:02		XLON	850		F00G2932Z5150000
351.4	09:08:02		XLON	29		F00G2A32Z5150000
351.3	09:08:02		XLON	574		F00G1332Z5150000
351.3	09:08:02		XLON	1		F00G1232Z5150000
350.7	09:08:24		XLON	229		F00G6C32Z5150000
350.9	09:08:37		XLON	650		F00G8032Z5150000
350.7	09:08:41		XLON	486		F00G9C32Z5150000
350.7	09:08:41		XLON	10		F00G9B32Z5150000
350.7	09:08:48		XLON	234		F00GA732Z5150000
350.7	09:08:48		XLON	284		F00GA832Z5150000
350.4	09:10:00		XLON	203		F00GW332Z5150000
350.1	09:12:20		XLON	467		F00HXZ32Z5150000
350.2	09:12:20		XLON	266		F00HXX32Z5150000
350.0	09:12:20		XLON	604		F00HXY32Z5150000
350.0	09:12:21		XLON	850		F00HYG32Z5150000
350.0	09:12:21		XLON	929		F00HYH32Z5150000
350.2	09:12:53		XLON	799		F00I4332Z5150000
350.2	09:12:53		XLON	700		F00I4232Z5150000
350.0	09:14:23		XLON	575		F00IFJ32Z5150000
349.3	09:16:24		XLON	366		F00IU632Z5150000
349.1	09:16:50		XLON	42		F00IUF32Z5150000
348.9	09:17:05		XLON	587		F00IW332Z5150000
348.8	09:18:10		XLON	32		F00J3832Z5150000
348.8	09:19:12		XLON	200		F00JLT32Z5150000
348.6	09:20:06		XLON	35		F00K4G32Z5150000
348.5	09:20:07		XLON	31		F00K6532Z5150000
348.1	09:20:31		XLON	350		F00KBR32Z5150000
348.0	09:22:53		XLON	247		F00KYZ32Z5150000
348.0	09:22:53		XLON	521		F00KYY32Z5150000
348.2	09:24:01		XLON	66		F00LKP32Z5150000
348.1	09:24:08		XLON	455		F00LKQ32Z5150000
347.8	09:25:42		XLON	197		F00LQ532Z5150000
347.8	09:26:32		XLON	12		F00LRS32Z5150000
347.3	09:29:06		XLON	263		F00MOF32Z5150000
347.3	09:30:30		XLON	194		F00N0232Z5150000
347.0	09:30:37		XLON	500		F00N0H32Z5150000
346.8	09:32:06		XLON	76		F00NT332Z5150000
347.0	09:32:59		XLON	335		F00NYB32Z5150000
346.6	09:34:22		XLON	143		F00O6J32Z5150000
346.6	09:35:48		XLON	306		F00OHU32Z5150000
346.6	09:35:48		XLON	929		F00OHV32Z5150000
346.5	09:36:31		XLON	183		F00OSE32Z5150000
347.0	09:36:57		XLON	262		F00P4J32Z5150000
347.0	09:36:57		XLON	139		F00P4K32Z5150000
346.8	09:37:52		XLON	558		F00PS932Z5150000
346.8	09:37:53		XLON	189		F00PV132Z5150000
346.5	09:40:01		XLON	280		F00QOZ32Z5150000
346.5	09:40:01		XLON	729		F00QOY32Z5150000
346.4	09:42:42		XLON	245		F00QWQ32Z5150000
346.3	09:43:39		XLON	72		F00QZ632Z5150000
346.3	09:45:08		XLON	71		F00R8932Z5150000
345.9	09:45:18		XLON	275		F00R9132Z5150000
346.9	09:49:51		XLON	363		F00SG632Z5150000
346.8	09:49:54		XLON	254		F00SG732Z5150000
346.7	09:55:04		XLON	571		H00IBO32Z5160000
346.6	09:55:35		XLON	604		H00IFZ32Z5160000
346.3	09:58:05		XLON	310		H00J2Q32Z5160000
348.3	10:04:02		XLON	533		H00JH132Z5160000
349.3	10:07:35		XLON	389		H00KFP32Z5160000
349.3	10:07:35		XLON	27		H00KFN32Z5160000
349.3	10:07:35		XLON	228		H00KFO32Z5160000
349.2	10:09:09		XLON	137		H00KQ832Z5160000
349.2	10:09:09		XLON	190		H00KQ732Z5160000
348.7	10:09:15		XLON	286		H00KR732Z5160000
348.2	10:09:21		XLON	2		H00KRI32Z5160000
348.3	10:09:33		XLON	5		H00KSA32Z5160000
348.4	10:10:11		XLON	533		H00KTR32Z5160000
348.2	10:11:05		XLON	136		H00KUS32Z5160000
347.9	10:11:18		XLON	152		H00KXH32Z5160000
348.3	10:12:34		XLON	351		H00KZI32Z5160000
348.2	10:13:03		XLON	296		H00L3C32Z5160000
348.2	10:15:12		XLON	433		H00LHQ32Z5160000
347.9	10:16:02		XLON	227		H00LWH32Z5160000
348.1	10:17:33		XLON	96		H00M7A32Z5160000
347.9	10:18:14		XLON	126		H00M9X32Z5160000
347.8	10:18:55		XLON	252		H00MBD32Z5160000
347.4	10:20:35		XLON	786		H00MJ832Z5160000
347.4	10:20:35		XLON	650		H00MJ732Z5160000
347.2	10:20:38		XLON	252		H00MJI32Z5160000
347.2	10:22:13		XLON	657		H00MQI32Z5160000
347.1	10:22:38		XLON	105		H00MRB32Z5160000
348.5	10:24:14		XLON	929		H00MY032Z5160000
348.5	10:24:15		XLON	163		H00MY232Z5160000
348.5	10:24:15		XLON	553		H00MY132Z5160000
348.2	10:24:32		XLON	90		H00N1N32Z5160000
348.0	10:25:11		XLON	554		H00NGF32Z5160000
348.0	10:25:11		XLON	238		H00NGG32Z5160000
347.4	10:26:37		XLON	284		H00NSU32Z5160000
348.1	10:28:33		XLON	258		H00O3532Z5160000
347.9	10:28:52		XLON	336		H00O4032Z5160000
347.8	10:29:52		XLON	98		H00O7K32Z5160000
347.8	10:29:52		XLON	142		H00O7L32Z5160000
347.9	10:29:52		XLON	488		H00O7M32Z5160000
348.4	10:30:52		XLON	420		H00OCO32Z5160000
348.3	10:31:14		XLON	72		H00ODI32Z5160000
348.3	10:31:14		XLON	185		H00ODJ32Z5160000
348.1	10:31:46		XLON	2		H00OE832Z5160000
347.8	10:33:31		XLON	183		H00OF032Z5160000
347.9	10:33:31		XLON	186		H00OEY32Z5160000
347.9	10:33:31		XLON	5		H00OEZ32Z5160000
347.8	10:33:31		XLON	885		H00OF132Z5160000
347.6	10:34:06		XLON	410		H00OFZ32Z5160000
347.8	10:34:48		XLON	185		H00OIO32Z5160000
346.6	10:40:54		XLON	425		I00PTV32Z5160000
346.6	10:40:54		XLON	135		I00PTT32Z5160000
347.5	10:50:40		XLON	374		I00QMD32Z5160000
347.3	10:51:22		XLON	42		I00QQV32Z5160000
347.3	10:52:40		XLON	71		I00RGI32Z5160000
346.8	10:55:46		XLON	525		I00RXS32Z5160000
346.7	10:55:47		XLON	94		I00RXV32Z5160000
346.7	10:55:47		XLON	255		I00RXT32Z5160000
346.7	10:58:17		XLON	65		I00S1032Z5160000
346.8	10:59:53		XLON	205		I00S2H32Z5160000
348.3	11:02:27		XLON	38		I00S6O32Z5160000
348.8	11:04:36		XLON	301		I00S7M32Z5160000
348.8	11:05:00		XLON	102		I00S7O32Z5160000
348.5	11:05:25		XLON	29		I00SDP32Z5160000
348.4	11:08:11		XLON	421		I00T0J32Z5160000
348.8	11:10:02		XLON	9		I00T4432Z5160000
349.0	11:10:20		XLON	125		I00T5F32Z5160000
348.4	11:13:29		XLON	232		I00TCO32Z5160000
348.2	11:14:05		XLON	104		I00TDG32Z5160000
348.5	11:19:04		XLON	360		I00TIJ32Z5160000
348.6	11:25:00		XLON	257		I00VR932Z5160000
348.6	11:25:00		XLON	233		I00VRA32Z5160000
348.3	11:26:22		XLON	446		I00VVO32Z5160000
348.2	11:28:05		XLON	82		I00VW732Z5160000
347.9	11:30:00		XLON	205		I00VYP32Z5160000
348.3	11:31:41		XLON	302		I00U3E32Z5160000
348.1	11:35:59		XLON	251		I00UJF32Z5160000
348.1	11:35:59		XLON	3		I00UJE32Z5160000
348.0	11:37:15		XLON	157		I00W0G32Z5160000
348.0	11:38:33		XLON	258		I00W7V32Z5160000
348.0	11:38:33		XLON	248		I00W7U32Z5160000
347.7	11:39:11		XLON	156		I00W9B32Z5160000
347.6	11:39:14		XLON	207		I00W9Z32Z5160000
346.8	11:44:35		XLON	720		I00WGO32Z5160000
346.8	11:47:30		XLON	330		I00WJ232Z5160000
346.6	11:47:37		XLON	355		I00WJ532Z5160000
346.7	11:49:00		XLON	299		I00WKA32Z5160000
347.2	11:51:40		XLON	735		I00X2L32Z5160000
347.0	11:52:50		XLON	237		I00XHP32Z5160000
346.9	11:53:05		XLON	154		I00XIK32Z5160000
347.0	11:57:03		XLON	379		I00XSA32Z5160000
346.7	12:01:36		XLON	270		I00Y0N32Z5160000
346.0	12:04:34		XLON	235		I00Y5U32Z5160000
345.7	12:04:56		XLON	164		I00Y6G32Z5160000
345.7	12:05:07		XLON	393		I00Y8Z32Z5160000
345.6	12:05:07		XLON	2		I00Y8Y32Z5160000
346.0	12:05:18		XLON	277		I00YAV32Z5160000
346.4	12:07:39		XLON	69		I00YYR32Z5160000
346.3	12:08:22		XLON	404		I00Z3932Z5160000
346.2	12:09:50		XLON	108		I00ZD932Z5160000
346.2	12:09:50		XLON	335		I00ZD832Z5160000
346.0	12:11:07		XLON	3		I00ZML32Z5160000
345.9	12:11:32		XLON	28		I00ZOG32Z5160000
345.7	12:12:48		XLON	413		I00ZSM32Z5160000
345.5	12:16:13		XLON	619		I0106932Z5160000
345.6	12:17:17		XLON	556		I0109332Z5160000
345.7	12:19:20		XLON	529		I010BF32Z5160000
345.3	12:19:33		XLON	227		I010C732Z5160000
344.9	12:19:35		XLON	831		I010CB32Z5160000
344.7	12:19:49		XLON	422		I010CN32Z5160000
344.7	12:19:49		XLON	601		I010CO32Z5160000
344.7	12:19:50		XLON	1480		I010CQ32Z5160000
344.7	12:19:50		XLON	613		I010CP32Z5160000
344.9	12:20:40		XLON	385		I010MK32Z5160000
344.9	12:20:40		XLON	598		I010MJ32Z5160000
344.8	12:21:11		XLON	412		I010PF32Z5160000
344.8	12:21:11		XLON	571		I010PG32Z5160000
344.7	12:21:37		XLON	504		I010R132Z5160000
344.5	12:22:07		XLON	424		I0113832Z5160000
344.5	12:22:07		XLON	327		I0113932Z5160000
344.5	12:22:07		XLON	328		I0113A32Z5160000
344.7	12:23:02		XLON	505		I011CC32Z5160000
344.6	12:24:05		XLON	146		I011JI32Z5160000
344.4	12:24:15		XLON	900		I011JM32Z5160000
344.0	12:26:26		XLON	232		I011QW32Z5160000
343.9	12:26:29		XLON	563		I011RB32Z5160000
344.0	12:28:16		XLON	368		I011UJ32Z5160000
344.0	12:28:17		XLON	552		I011WJ32Z5160000
344.0	12:28:17		XLON	23		I011WK32Z5160000
343.9	12:28:34		XLON	250		I011XO32Z5160000
343.7	12:28:37		XLON	2		I011Y332Z5160000
343.8	12:29:14		XLON	249		I011ZX32Z5160000
343.8	12:29:14		XLON	696		I011ZY32Z5160000
343.7	12:30:00		XLON	9		I0122X32Z5160000
343.7	12:30:03		XLON	121		I0123A32Z5160000
343.7	12:30:56		XLON	64		I0125K32Z5160000
343.7	12:30:56		XLON	181		I0125L32Z5160000
343.8	12:30:56		XLON	850		I0125Y32Z5160000
343.8	12:30:57		XLON	186		I0126232Z5160000
343.6	12:31:17		XLON	399		I0128Y32Z5160000
344.1	12:31:56		XLON	700		I012BK32Z5160000
344.1	12:31:56		XLON	7		I012BL32Z5160000
344.0	12:32:51		XLON	266		I012DU32Z5160000
343.8	12:33:57		XLON	345		I012FH32Z5160000
343.7	12:34:00		XLON	648		I012FO32Z5160000
343.9	12:34:37		XLON	462		I012IP32Z5160000
343.9	12:34:57		XLON	376		I012JN32Z5160000
344.0	12:34:57		XLON	558		I012JO32Z5160000
343.8	12:36:50		XLON	80		I0134O32Z5160000
343.8	12:36:50		XLON	328		I0134P32Z5160000
343.8	12:36:50		XLON	192		I0134Q32Z5160000
343.7	12:38:30		XLON	211		I013WP32Z5160000
343.6	12:39:03		XLON	138		I013YT32Z5160000
343.5	12:40:35		XLON	155		I0146B32Z5160000
343.4	12:41:34		XLON	773		I014DC32Z5160000
343.4	12:41:34		XLON	497		I014DB32Z5160000
343.2	12:42:27		XLON	295		I014JH32Z5160000
343.2	12:42:33		XLON	300		I014JL32Z5160000
343.8	12:43:40		XLON	82		I014N732Z5160000
343.8	12:43:40		XLON	929		I014N632Z5160000
343.8	12:43:40		XLON	95		I014MZ32Z5160000
343.7	12:45:01		XLON	241		I014SB32Z5160000
343.6	12:45:17		XLON	420		I014SP32Z5160000
343.8	12:47:17		XLON	173		I0150X32Z5160000
343.8	12:47:17		XLON	264		I0150W32Z5160000
343.6	12:47:18		XLON	229		I0150Y32Z5160000
343.9	12:49:09		XLON	948		I0158H32Z5160000
343.9	12:49:09		XLON	24		I0158I32Z5160000
344.8	12:50:12		XLON	488		I015B732Z5160000
344.8	12:50:22		XLON	703		I015B832Z5160000
344.9	12:51:01		XLON	443		I015GT32Z5160000
344.9	12:55:19		XLON	484		I016EA32Z5160000
344.8	12:55:33		XLON	537		I016F632Z5160000
344.8	12:55:33		XLON	480		I016F532Z5160000
344.8	12:56:54		XLON	446		I016JH32Z5160000
344.8	12:56:54		XLON	470		I016JI32Z5160000
345.0	12:58:32		XLON	1		I016NJ32Z5160000
344.8	12:58:49		XLON	455		I016PQ32Z5160000
344.9	12:59:34		XLON	155		I016S132Z5160000
345.0	12:59:47		XLON	394		I016S532Z5160000
344.9	13:00:29		XLON	183		I016T332Z5160000
344.9	13:00:41		XLON	1		I016VI32Z5160000
344.8	13:01:43		XLON	367		I016Y832Z5160000
344.7	13:02:05		XLON	65		I016YK32Z5160000
344.7	13:02:30		XLON	52		I0170D32Z5160000
344.5	13:03:02		XLON	316		I0171M32Z5160000
344.5	13:03:25		XLON	205		I0171P32Z5160000
344.2	13:04:12		XLON	346		I0177H32Z5160000
344.3	13:04:57		XLON	312		I0178W32Z5160000
344.4	13:04:57		XLON	754		I0178X32Z5160000
344.6	13:07:07		XLON	708		I017VI32Z5160000
344.3	13:07:35		XLON	55		I018LI32Z5160000
344.4	13:09:22		XLON	285		I018VL32Z5160000
344.4	13:09:22		XLON	348		I018VM32Z5160000
344.8	13:10:23		XLON	220		I0190532Z5160000
345.0	13:10:58		XLON	508		I0192H32Z5160000
344.9	13:11:10		XLON	471		I0192M32Z5160000
344.9	13:11:10		XLON	212		I0192L32Z5160000
344.8	13:13:00		XLON	201		I0194Z32Z5160000
345.0	13:14:51		XLON	546		I019A832Z5160000
345.0	13:14:51		XLON	191		I019A732Z5160000
345.0	13:17:02		XLON	171		I019DN32Z5160000
344.9	13:18:03		XLON	335		I019E132Z5160000
344.9	13:18:03		XLON	203		I019E432Z5160000
344.8	13:18:03		XLON	545		I019E232Z5160000
344.9	13:18:03		XLON	267		I019E332Z5160000
345.2	13:18:50		XLON	392		I019GK32Z5160000
345.0	13:20:04		XLON	186		I019QB32Z5160000
345.0	13:20:04		XLON	299		I019QC32Z5160000
344.8	13:21:05		XLON	594		I019YV32Z5160000
345.1	13:22:53		XLON	266		I01ALS32Z5160000
345.1	13:23:12		XLON	197		I01AT032Z5160000
344.8	13:25:18		XLON	191		I01B5932Z5160000
345.1	13:26:55		XLON	111		I01BBZ32Z5160000
345.1	13:26:55		XLON	675		I01BC032Z5160000
344.8	13:30:38		XLON	325		I01BKO32Z5160000
344.6	13:30:41		XLON	553		I01BKX32Z5160000
344.6	13:30:46		XLON	246		I01BLI32Z5160000
344.6	13:30:46		XLON	1560		I01BLH32Z5160000
344.1	13:32:11		XLON	66		I01BQX32Z5160000
344.8	13:34:04		XLON	454		I01BXT32Z5160000
344.8	13:34:04		XLON	594		I01BXV32Z5160000
344.7	13:34:15		XLON	475		I01BY032Z5160000
344.9	13:35:12		XLON	35		I01BZZ32Z5160000
344.9	13:37:02		XLON	256		I01CFN32Z5160000
344.9	13:37:09		XLON	221		I01CGZ32Z5160000
344.7	13:38:07		XLON	639		I01CTO32Z5160000
344.5	13:40:16		XLON	386		I01D7632Z5160000
344.4	13:40:43		XLON	1		I01D8732Z5160000
344.8	13:41:50		XLON	267		I01DAX32Z5160000
344.8	13:41:50		XLON	40		I01DAW32Z5160000
344.7	13:43:10		XLON	231		I01DEH32Z5160000
344.7	13:43:10		XLON	431		I01DEI32Z5160000
344.6	13:43:10		XLON	518		I01DEG32Z5160000
344.4	13:44:29		XLON	262		I01DJ332Z5160000
344.4	13:44:29		XLON	46		I01DJ432Z5160000
344.2	13:44:29		XLON	564		I01DIT32Z5160000
344.3	13:44:43		XLON	249		I01DJR32Z5160000
344.1	13:46:02		XLON	396		I01DNK32Z5160000
344.1	13:46:02		XLON	164		I01DNL32Z5160000
344.1	13:46:03		XLON	215		I01DNO32Z5160000
344.1	13:46:03		XLON	297		I01DNN32Z5160000
344.1	13:46:03		XLON	822		I01DNM32Z5160000
343.9	13:46:45		XLON	237		I01DOE32Z5160000
343.9	13:47:37		XLON	31		I01DS032Z5160000
343.7	13:47:58		XLON	852		I01DSF32Z5160000
343.7	13:47:58		XLON	182		I01DSE32Z5160000
343.8	13:48:16		XLON	134		I01DSJ32Z5160000
343.9	13:49:03		XLON	138		I01DV532Z5160000
343.7	13:49:09		XLON	87		I01DV632Z5160000
343.9	13:50:53		XLON	353		I01DZ532Z5160000
343.9	13:50:53		XLON	568		I01DZ632Z5160000
344.0	13:52:29		XLON	540		I01EDO32Z5160000
345.0	13:54:23		XLON	498		I01EZY32Z5160000
345.1	13:54:24		XLON	605		I01F0B32Z5160000
345.1	13:54:32		XLON	591		I01F0P32Z5160000
345.2	13:54:57		XLON	357		I01F2332Z5160000
345.2	13:54:58		XLON	577		I01F2432Z5160000
345.2	13:56:01		XLON	470		I01F6Q32Z5160000
345.1	13:56:06		XLON	913		I01F7F32Z5160000
345.0	13:56:06		XLON	97		I01F7H32Z5160000
345.1	13:56:06		XLON	1300		I01F7E32Z5160000
345.0	13:56:06		XLON	912		I01F7G32Z5160000
344.9	13:57:05		XLON	522		I01F9R32Z5160000
344.8	13:57:16		XLON	401		I01F9Z32Z5160000
344.7	13:58:12		XLON	471		I01FCM32Z5160000
344.7	13:59:41		XLON	507		I01FG632Z5160000
344.5	14:00:11		XLON	479		I01FGS32Z5160000
344.5	14:00:24		XLON	462		I01FGW32Z5160000
344.5	14:00:24		XLON	948		I01FH732Z5160000
344.4	14:00:24		XLON	523		I01FH832Z5160000
344.2	14:01:04		XLON	476		I01FHK32Z5160000
344.0	14:01:46		XLON	83		I01FJ532Z5160000
344.0	14:01:46		XLON	16		I01FJ432Z5160000
344.0	14:01:50		XLON	252		I01FJ632Z5160000
343.9	14:02:12		XLON	4		I01FJ732Z5160000
343.9	14:02:20		XLON	251		I01FJ832Z5160000
343.9	14:02:20		XLON	420		I01FJ932Z5160000
343.4	14:02:29		XLON	247		I01FJW32Z5160000
343.7	14:04:15		XLON	397		I01FQ732Z5160000
343.7	14:04:15		XLON	801		I01FQ832Z5160000
343.6	14:04:24		XLON	504		I01FQF32Z5160000
343.7	14:05:30		XLON	431		I01FRF32Z5160000
343.7	14:07:16		XLON	480		I01G5432Z5160000
343.8	14:07:16		XLON	216		I01G5232Z5160000
343.8	14:07:16		XLON	239		I01G5332Z5160000
343.6	14:07:50		XLON	88		I01GGS32Z5160000
343.3	14:09:12		XLON	948		I01GSL32Z5160000
343.3	14:09:12		XLON	800		I01GSK32Z5160000
343.3	14:09:12		XLON	365		I01GSM32Z5160000
343.3	14:09:12		XLON	999		I01GSN32Z5160000
343.6	14:10:28		XLON	337		I01GWB32Z5160000
344.2	14:12:15		XLON	246		I01GYM32Z5160000
344.2	14:12:15		XLON	598		I01GYL32Z5160000
344.0	14:12:59		XLON	271		I01GZ632Z5160000
344.0	14:12:59		XLON	147		I01GZ432Z5160000
344.0	14:12:59		XLON	216		I01GZ532Z5160000
344.2	14:15:07		XLON	948		I01H2832Z5160000
344.2	14:15:07		XLON	428		I01H2A32Z5160000
344.2	14:15:07		XLON	76		I01H2932Z5160000
344.0	14:15:55		XLON	253		I01H4032Z5160000
344.3	14:16:51		XLON	659		I01H6P32Z5160000
344.1	14:17:52		XLON	107		I01H7B32Z5160000
344.3	14:18:08		XLON	189		I01H7H32Z5160000
344.3	14:18:08		XLON	843		I01H7I32Z5160000
344.1	14:18:22		XLON	423		I01H8332Z5160000
344.5	14:19:10		XLON	97		I01HAJ32Z5160000
344.5	14:19:10		XLON	14		I01HAK32Z5160000
344.6	14:19:52		XLON	381		I01HBL32Z5160000
344.6	14:19:52		XLON	62		I01HBK32Z5160000
344.6	14:19:52		XLON	448		I01HBM32Z5160000
344.7	14:21:37		XLON	91		I01HN632Z5160000
344.7	14:21:37		XLON	651		I01HN532Z5160000
344.5	14:21:43		XLON	484		I01HND32Z5160000
344.6	14:21:43		XLON	677		I01HNE32Z5160000
344.6	14:24:12		XLON	198		I01ID432Z5160000
344.6	14:24:25		XLON	699		I01IEQ32Z5160000
344.5	14:24:25		XLON	129		I01IER32Z5160000
344.6	14:25:06		XLON	202		I01IGV32Z5160000
344.4	14:26:23		XLON	357		I01IMS32Z5160000
344.3	14:28:18		XLON	507		I01IQT32Z5160000
344.3	14:28:36		XLON	507		I01IRL32Z5160000
344.5	14:29:00		XLON	194		I01IRQ32Z5160000
344.6	14:29:00		XLON	21		I01IRR32Z5160000
344.6	14:29:04		XLON	560		I01IS632Z5160000
344.7	14:29:32		XLON	1068		I01ITR32Z5160000
344.6	14:29:33		XLON	548		I01ITS32Z5160000
344.7	14:30:08		XLON	390		I01IXC32Z5160000
344.7	14:30:08		XLON	901		I01IXD32Z5160000
344.5	14:30:12		XLON	937		I01IXF32Z5160000
344.5	14:30:12		XLON	532		I01IXE32Z5160000
344.5	14:30:12		XLON	382		I01IXG32Z5160000
344.4	14:30:14		XLON	375		I01IXL32Z5160000
344.4	14:30:14		XLON	884		I01IXK32Z5160000
344.4	14:30:14		XLON	246		I01IXM32Z5160000
344.2	14:30:26		XLON	447		I01IYC32Z5160000
344.9	14:30:46		XLON	16		I01IYK32Z5160000
345.1	14:31:02		XLON	150		I01IYR32Z5160000
345.1	14:31:02		XLON	741		I01IYP32Z5160000
345.1	14:31:02		XLON	1300		I01IYO32Z5160000
345.1	14:31:02		XLON	948		I01IYN32Z5160000
345.1	14:31:02		XLON	949		I01IYQ32Z5160000
344.8	14:31:04		XLON	456		I01IYS32Z5160000
344.7	14:31:16		XLON	93		I01IZK32Z5160000
344.7	14:31:16		XLON	948		I01IZJ32Z5160000
344.7	14:31:16		XLON	575		I01IZI32Z5160000
344.7	14:31:17		XLON	262		I01IZL32Z5160000
344.9	14:31:38		XLON	193		I01IZU32Z5160000
344.9	14:31:38		XLON	540		I01IZV32Z5160000
345.6	14:32:05		XLON	1300		I01J1N32Z5160000
345.6	14:32:07		XLON	949		I01J1O32Z5160000
345.6	14:32:07		XLON	772		I01J1P32Z5160000
345.3	14:32:19		XLON	948		I01J1R32Z5160000
345.3	14:32:19		XLON	949		I01J1S32Z5160000
345.3	14:32:19		XLON	434		I01J1T32Z5160000
345.4	14:32:19		XLON	426		I01J1Q32Z5160000
345.0	14:32:30		XLON	314		I01J2A32Z5160000
345.5	14:33:24		XLON	580		I01J4I32Z5160000
345.5	14:33:24		XLON	261		I01J4H32Z5160000
345.1	14:33:44		XLON	306		I01J5G32Z5160000
345.2	14:34:39		XLON	949		I01J9F32Z5160000
345.2	14:34:39		XLON	400		I01J9G32Z5160000
345.2	14:34:39		XLON	89		I01J9D32Z5160000
345.2	14:34:39		XLON	948		I01J9E32Z5160000
345.3	14:34:39		XLON	116		I01J9H32Z5160000
345.3	14:34:39		XLON	555		I01J9C32Z5160000
345.3	14:34:40		XLON	803		I01J9I32Z5160000
345.2	14:35:16		XLON	214		I01JC132Z5160000
345.1	14:35:45		XLON	425		I01JCJ32Z5160000
345.1	14:35:45		XLON	238		I01JCK32Z5160000
345.1	14:35:56		XLON	546		I01JDL32Z5160000
345.0	14:36:00		XLON	185		I01JDO32Z5160000
345.0	14:36:00		XLON	367		I01JDN32Z5160000
345.0	14:36:00		XLON	1300		I01JDM32Z5160000
345.1	14:36:15		XLON	330		I01JF532Z5160000
345.1	14:36:17		XLON	419		I01JG132Z5160000
345.0	14:36:17		XLON	220		I01JG432Z5160000
345.1	14:36:17		XLON	280		I01JG232Z5160000
345.1	14:36:32		XLON	877		I01JK932Z5160000
344.8	14:37:17		XLON	443		I01JRR32Z5160000
344.7	14:37:22		XLON	948		I01JTE32Z5160000
344.7	14:37:22		XLON	809		I01JTF32Z5160000
344.5	14:38:00		XLON	394		I01K8I32Z5160000
344.3	14:38:12		XLON	27		I01KE232Z5160000
344.2	14:38:17		XLON	341		I01KFJ32Z5160000
343.9	14:38:42		XLON	87		I01KJI32Z5160000
343.8	14:38:42		XLON	401		I01KJY32Z5160000
343.8	14:38:42		XLON	190		I01KK232Z5160000
343.6	14:38:55		XLON	7		I01KM532Z5160000
343.7	14:39:54		XLON	182		I01KP732Z5160000
343.9	14:40:19		XLON	575		I01KQ832Z5160000
343.9	14:40:19		XLON	948		I01KQ732Z5160000
343.9	14:40:19		XLON	507		I01KQ632Z5160000
343.7	14:40:21		XLON	677		I01KQ932Z5160000
343.4	14:41:04		XLON	58		I01KR832Z5160000
343.5	14:45:10		XLON	570		B02MAW32Z5150000
343.8	14:47:22		XLON	198		B02MTL32Z5150000
343.8	14:47:22		XLON	145		B02MTK32Z5150000
343.6	14:47:45		XLON	220		B02N2432Z5150000
343.4	14:47:47		XLON	132		B02N2Q32Z5150000
343.4	14:47:47		XLON	67		B02N2P32Z5150000
343.5	14:48:15		XLON	23		B02N9732Z5150000
343.4	14:48:33		XLON	210		B02NBZ32Z5150000
343.3	14:48:35		XLON	339		B02NCG32Z5150000
343.2	14:49:33		XLON	105		B02NK932Z5150000
343.1	14:49:47		XLON	15		B02NKN32Z5150000
342.9	14:49:50		XLON	450		B02NMF32Z5150000
342.9	14:50:48		XLON	375		B02NUR32Z5150000
342.8	14:50:53		XLON	29		B02NUY32Z5150000
342.7	14:50:54		XLON	416		B02NUZ32Z5150000
342.8	14:51:02		XLON	155		B02NWF32Z5150000
343.3	14:51:55		XLON	781		B02OG232Z5150000
343.3	14:51:55		XLON	639		B02OG332Z5150000
343.0	14:52:04		XLON	455		B02OHW32Z5150000
342.9	14:52:19		XLON	195		B02OMS32Z5150000
343.0	14:52:34		XLON	158		B02OUR32Z5150000
342.9	14:54:00		XLON	202		B02PJW32Z5150000
342.7	14:54:44		XLON	191		B02PWO32Z5150000
342.7	14:54:44		XLON	198		B02PWP32Z5150000
342.7	14:55:52		XLON	363		B02QB832Z5150000
342.7	14:55:53		XLON	373		B02QB932Z5150000
343.1	14:57:20		XLON	288		B02QOI32Z5150000
343.1	14:57:20		XLON	881		B02QOJ32Z5150000
343.0	14:57:21		XLON	190		B02QOK32Z5150000
343.0	14:57:21		XLON	332		B02QOL32Z5150000
342.7	14:57:24		XLON	245		B02QPT32Z5150000
342.7	14:58:02		XLON	749		B02QR832Z5150000
343.0	14:59:05		XLON	23		B02QXK32Z5150000
343.0	14:59:14		XLON	948		B02QXX32Z5150000
342.8	14:59:23		XLON	221		B02QZL32Z5150000
342.4	15:00:00		XLON	200		B02R4U32Z5150000
342.6	15:00:04		XLON	273		B02R5T32Z5150000
342.3	15:01:04		XLON	315		B02RBX32Z5150000
342.3	15:01:06		XLON	193		B02RCC32Z5150000
342.3	15:01:31		XLON	222		B02RIG32Z5150000
343.3	15:03:54		XLON	212		B02S1832Z5150000
343.3	15:03:54		XLON	1300		B02S1932Z5150000
343.2	15:04:01		XLON	592		B02S1G32Z5150000
342.9	15:04:14		XLON	184		B02S2J32Z5150000
343.0	15:04:20		XLON	294		B02S2O32Z5150000
343.0	15:04:31		XLON	602		B02S6632Z5150000
343.0	15:04:45		XLON	523		B02S9J32Z5150000
343.0	15:04:47		XLON	151		B02S9L32Z5150000
343.0	15:04:47		XLON	2396		B02S9M32Z5150000
343.3	15:05:15		XLON	948		B02SCD32Z5150000
343.3	15:05:15		XLON	637		B02SCE32Z5150000
343.3	15:05:15		XLON	599		B02SCF32Z5150000
343.3	15:05:19		XLON	577		B02SCV32Z5150000
343.3	15:05:19		XLON	949		B02SCT32Z5150000
343.4	15:05:23		XLON	378		B02SCY32Z5150000
343.1	15:05:38		XLON	666		B02SHI32Z5150000
343.1	15:05:39		XLON	949		B02SKQ32Z5150000
343.1	15:05:46		XLON	948		B02SM832Z5150000
343.1	15:05:46		XLON	380		B02SM932Z5150000
343.1	15:05:46		XLON	949		B02SM732Z5150000
343.1	15:05:46		XLON	252		B02SM632Z5150000
343.2	15:05:54		XLON	10051		B02SPP32Z5150000
343.2	15:05:54		XLON	717		B02SPQ32Z5150000
343.2	15:05:54		XLON	649		B02SPO32Z5150000
343.3	15:06:14		XLON	805		B02SWA32Z5150000
343.3	15:06:24		XLON	685		B02SYL32Z5150000
343.1	15:06:27		XLON	948		B02T4K32Z5150000
343.1	15:06:27		XLON	60		B02T4L32Z5150000
343.2	15:06:27		XLON	948		B02T0P32Z5150000
343.2	15:06:27		XLON	949		B02T0O32Z5150000
342.8	15:06:39		XLON	147		B02TBU32Z5150000
342.7	15:06:56		XLON	632		B02TGY32Z5150000
343.4	15:08:10		XLON	665		B02VCZ32Z5150000
343.2	15:08:35		XLON	700		B02VFL32Z5150000
343.0	15:08:35		XLON	3934		B02VFM32Z5150000
343.0	15:08:35		XLON	1540		B02VFN32Z5150000
343.9	15:12:01		XLON	210		C02U0H32Z5150000
344.1	15:12:01		XLON	606		C02U0G32Z5150000
344.0	15:12:03		XLON	252		C02U0I32Z5150000
343.8	15:12:37		XLON	243		C02U2B32Z5150000
343.8	15:12:42		XLON	92		C02U2D32Z5150000
344.1	15:13:37		XLON	519		C02U9932Z5150000
344.1	15:13:37		XLON	285		C02U9A32Z5150000
344.0	15:13:37		XLON	422		C02U9832Z5150000
343.9	15:13:40		XLON	257		C02UAF32Z5150000
345.4	15:15:01		XLON	118		C02UP932Z5150000
345.4	15:15:01		XLON	948		C02UP832Z5150000
345.6	15:16:15		XLON	826		C02W0J32Z5150000
345.6	15:16:15		XLON	313		C02W0I32Z5150000
345.4	15:16:51		XLON	79		C02WAE32Z5150000
345.5	15:17:09		XLON	357		C02WD432Z5150000
345.3	15:17:42		XLON	203		C02WID32Z5150000
345.3	15:17:43		XLON	188		C02WIE32Z5150000
345.5	15:18:36		XLON	201		C02WXW32Z5150000
345.5	15:18:45		XLON	337		C02WYD32Z5150000
345.3	15:18:49		XLON	76		C02WYW32Z5150000
345.3	15:18:54		XLON	216		C02WYZ32Z5150000
345.5	15:19:03		XLON	225		C02WZG32Z5150000
345.3	15:19:17		XLON	602		C02X1I32Z5150000
345.3	15:19:42		XLON	229		C02X6832Z5150000
345.2	15:20:04		XLON	23		C02XA832Z5150000
345.2	15:20:49		XLON	52		C02XHM32Z5150000
345.6	15:21:14		XLON	213		C02XLK32Z5150000
345.6	15:21:14		XLON	948		C02XLJ32Z5150000
345.6	15:22:11		XLON	90		C02XZH32Z5150000
345.4	15:22:40		XLON	83		C02Y6U32Z5150000
346.0	15:23:23		XLON	445		C02YU932Z5150000
346.0	15:24:34		XLON	88		C02ZM832Z5150000
346.0	15:25:34		XLON	71		C02ZWW32Z5150000
345.9	15:26:45		XLON	359		C030EL32Z5150000
345.9	15:26:45		XLON	195		C030EM32Z5150000
345.8	15:27:50		XLON	1329		C030PP32Z5150000
345.7	15:27:50		XLON	1335		C030PO32Z5150000
345.7	15:27:51		XLON	112		C030PX32Z5150000
345.6	15:27:51		XLON	590		C030PW32Z5150000
345.6	15:27:51		XLON	270		C030PU32Z5150000
345.6	15:27:51		XLON	949		C030PT32Z5150000
345.6	15:27:51		XLON	270		C030PV32Z5150000
345.7	15:27:51		XLON	876		C030PY32Z5150000
345.6	15:27:51		XLON	3455		C030PS32Z5150000
345.8	15:28:02		XLON	363		C030QH32Z5150000
345.7	15:28:02		XLON	507		C030QG32Z5150000
346.0	15:33:15		XLON	109		C031UZ32Z5150000
346.0	15:33:15		XLON	948		C031W332Z5150000
346.0	15:33:15		XLON	551		C031W232Z5150000
346.0	15:33:25		XLON	3669		C031WE32Z5150000
346.0	15:33:35		XLON	182		C031XP32Z5150000
345.7	15:34:33		XLON	460		C0325432Z5150000
345.6	15:35:19		XLON	35		C032D132Z5150000
345.7	15:35:46		XLON	324		C032GT32Z5150000
345.6	15:35:46		XLON	573		C032GS32Z5150000
345.7	15:37:21		XLON	543		C0337N32Z5150000
345.8	15:38:27		XLON	20		C033OQ32Z5150000
345.8	15:38:27		XLON	540		C033OR32Z5150000
345.8	15:39:27		XLON	550		C0342632Z5150000
345.8	15:39:27		XLON	397		C0342732Z5150000
345.7	15:40:36		XLON	295		C034CV32Z5150000
345.5	15:41:01		XLON	80		C034IQ32Z5150000
345.5	15:41:01		XLON	199		C034IR32Z5150000
345.4	15:41:05		XLON	214		C034MZ32Z5150000
345.2	15:42:02		XLON	371		C0351J32Z5150000
345.1	15:42:37		XLON	40		C0353N32Z5150000
345.1	15:43:34		XLON	260		C035GA32Z5150000
345.0	15:43:34		XLON	448		C035GD32Z5150000
345.3	15:45:50		XLON	267		C035R132Z5150000
345.3	15:45:50		XLON	132		C035R232Z5150000
345.5	15:47:00		XLON	257		C035X432Z5150000
345.4	15:47:41		XLON	12		C035YM32Z5150000
345.3	15:48:05		XLON	398		C0360J32Z5150000
345.2	15:49:40		XLON	177		C0367A32Z5150000
345.3	15:50:26		XLON	257		C036D332Z5150000
345.4	15:50:26		XLON	118		C036CS32Z5150000
345.3	15:51:10		XLON	54		C036JJ32Z5150000
345.2	15:51:22		XLON	14		C036OV32Z5150000
344.9	15:52:06		XLON	87		C0373732Z5150000
345.2	15:53:12		XLON	174		C037N032Z5150000
345.1	15:53:36		XLON	177		C037PA32Z5150000
345.1	15:53:36		XLON	168		C037P932Z5150000
345.1	15:55:05		XLON	190		C0380Y32Z5150000
344.9	15:55:56		XLON	204		C0388932Z5150000
345.0	15:55:56		XLON	63		C0388832Z5150000
344.8	15:56:12		XLON	61		C038BV32Z5150000
344.7	15:56:26		XLON	7		C038GT32Z5150000
344.7	15:57:08		XLON	14		C038JX32Z5150000
344.7	15:57:30		XLON	387		C038L032Z5150000
344.7	15:58:05		XLON	59		C038P532Z5150000
344.6	15:58:38		XLON	25		C038X132Z5150000
344.5	15:59:30		XLON	38		C0394432Z5150000
344.4	15:59:56		XLON	89		C0397832Z5150000
344.2	16:00:10		XLON	64		C039H432Z5150000
344.2	16:00:51		XLON	55		C039OA32Z5150000
344.2	16:00:51		XLON	332		C039OB32Z5150000
344.4	16:01:28		XLON	12		C039VG32Z5150000
344.2	16:01:45		XLON	117		C039XF32Z5150000
343.9	16:02:21		XLON	36		C03A6132Z5150000
343.9	16:02:54		XLON	32		C03A8I32Z5150000
343.9	16:03:14		XLON	128		C03AAI32Z5150000
343.9	16:03:14		XLON	131		C03AAH32Z5150000
343.9	16:03:33		XLON	225		C03ACA32Z5150000
343.7	16:03:37		XLON	332		C03ADB32Z5150000
343.9	16:04:26		XLON	17		C03ALM32Z5150000
344.4	16:07:01		XLON	949		C03BAW32Z5150000
344.4	16:07:01		XLON	318		C03BAX32Z5150000
344.3	16:07:06		XLON	617		C03BBB32Z5150000
344.2	16:07:15		XLON	584		C03BGA32Z5150000
344.3	16:08:14		XLON	700		C03C0Q32Z5150000
344.3	16:08:14		XLON	634		C03C0P32Z5150000
344.3	16:08:14		XLON	614		C03C0C32Z5150000
344.1	16:09:14		XLON	253		C03CCB32Z5150000
344.1	16:09:14		XLON	266		C03CCC32Z5150000
343.8	16:10:17		XLON	54		C03COX32Z5150000
344.0	16:10:22		XLON	378		C03CQD32Z5150000
344.0	16:10:39		XLON	163		C03CQS32Z5150000
344.0	16:10:39		XLON	199		C03CQV32Z5150000
344.0	16:10:39		XLON	949		C03CQT32Z5150000
344.1	16:10:53		XLON	1001		C03CTF32Z5150000
344.3	16:11:28		XLON	587		C03CZQ32Z5150000
344.2	16:12:08		XLON	364		C03D9D32Z5150000
344.2	16:12:08		XLON	171		C03D9E32Z5150000
344.4	16:12:56		XLON	750		C03DHK32Z5150000
344.4	16:12:56		XLON	250		C03DHL32Z5150000
344.5	16:13:01		XLON	19		C03DIW32Z5150000
344.6	16:13:14		XLON	386		C03DKO32Z5150000
344.6	16:13:14		XLON	600		C03DKN32Z5150000
344.7	16:13:28		XLON	269		C03DLU32Z5150000
344.7	16:13:36		XLON	257		C03DPA32Z5150000
344.7	16:13:38		XLON	72		C03DPE32Z5150000
344.7	16:13:38		XLON	488		C03DPF32Z5150000
344.6	16:13:39		XLON	570		C03DQS32Z5150000
344.5	16:13:57		XLON	589		C03E9E32Z5150000
344.4	16:14:57		XLON	454		C03EM132Z5150000
344.5	16:15:38		XLON	503		C03ETX32Z5150000
344.5	16:15:38		XLON	185		C03ETW32Z5150000
344.3	16:16:46		XLON	234		C03F4K32Z5150000
344.2	16:17:47		XLON	527		C03FGH32Z5150000
344.1	16:17:49		XLON	383		C03FH832Z5150000
344.3	16:18:44		XLON	561		C03FRK32Z5150000
344.3	16:18:44		XLON	222		C03FRN32Z5150000
344.2	16:18:44		XLON	948		C03FRL32Z5150000
344.3	16:18:44		XLON	846		C03FRM32Z5150000
344.4	16:19:45		XLON	190		C03G2B32Z5150000
344.3	16:20:35		XLON	576		C03GJ232Z5150000
344.1	16:20:45		XLON	175		C03GMK32Z5150000
344.2	16:35:16		XLON	2069		E03KJY32Z5150000
344.2	16:35:16		XLON	1222		E03KJX32Z5150000
344.2	16:35:16		XLON	385		E03KJW32Z5150000
344.2	16:35:16		XLON	512		E03KK032Z5150000
344.2	16:35:16		XLON	315		E03KJR32Z5150000
344.2	16:35:16		XLON	43440		E03KJU32Z5150000
344.2	16:35:16		XLON	78		H0013O29Z5160081
344.2	16:35:16		XLON	1033		D0013A29Z5160081
344.2	16:35:16		XLON	762		H0013M29Z5160081
344.2	16:35:16		XLON	1123		B0013H29Z5160081
344.2	16:35:16		XLON	1123		E0012U29Z516008I
344.2	16:35:16		XLON	282		H0013Q29Z5160081
344.2	16:35:16		XLON	1094		G0013J29Z5160081
344.2	16:35:16		XLON	1073		F0012V29Z516008I
344.2	16:35:16		XLON	1028		C0013C29Z5160081
344.2	16:35:16		XLON	101		E03KJO32Z5150000
344.2	16:35:16		XLON	755		E03KJP32Z5150000
344.2	16:35:16		XLON	2357		E03KJQ32Z5150000
344.2	16:35:16		XLON	93487		E03KK132Z5150000
344.2	16:35:16		XLON	4471		E03KJS32Z5150000
344.2	16:35:16		XLON	285		E03KJT32Z5150000
344.2	16:35:16		XLON	159		E03KJV32Z5150000
344.2	16:35:16		XLON	1134		G0013829Z5160081
344.2	16:35:16		XLON	14442		E03KJZ32Z5150000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 20 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFFLBLLFBZ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12