7th Oct 2019 17:53
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 07 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 07 October 2019
Average price paid per share: 2,142.9700 pence
Lowest price paid per share: 2,123.0000 pence
Highest price paid per share: 2,157.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,020,882 (excluding Treasury shares), and the company will hold 40,204,830 ordinary shares in Treasury.
The figure of 459,020,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/10/2019 | 08:01:19 | 95 | 2147 | XLON | 00187410742TRLO1.1.1 |
07/10/2019 | 08:01:19 | 85 | 2146 | XLON | 00187410743TRLO1.1.1 |
07/10/2019 | 08:03:20 | 103 | 2140 | XLON | 00187411101TRLO1.1.1 |
07/10/2019 | 08:03:20 | 67 | 2139 | XLON | 00187411102TRLO1.1.1 |
07/10/2019 | 08:04:47 | 83 | 2131 | XLON | 00187411329TRLO1.1.1 |
07/10/2019 | 08:04:47 | 137 | 2131 | XLON | 00187411330TRLO1.1.1 |
07/10/2019 | 08:04:47 | 1 | 2131 | XLON | 00187411331TRLO1.1.1 |
07/10/2019 | 08:06:06 | 142 | 2129 | XLON | 00187411473TRLO1.1.1 |
07/10/2019 | 08:06:06 | 112 | 2128 | XLON | 00187411474TRLO1.1.1 |
07/10/2019 | 08:06:46 | 101 | 2127 | XLON | 00187411585TRLO1.1.1 |
07/10/2019 | 08:07:11 | 68 | 2126 | XLON | 00187411631TRLO1.1.1 |
07/10/2019 | 08:07:46 | 104 | 2125 | XLON | 00187411725TRLO1.1.1 |
07/10/2019 | 08:08:42 | 103 | 2126 | XLON | 00187411877TRLO1.1.1 |
07/10/2019 | 08:08:50 | 72 | 2124 | XLON | 00187411908TRLO1.1.1 |
07/10/2019 | 08:08:59 | 69 | 2123 | XLON | 00187411921TRLO1.1.1 |
07/10/2019 | 08:10:53 | 142 | 2128 | XLON | 00187412237TRLO1.1.1 |
07/10/2019 | 08:11:52 | 171 | 2127 | XLON | 00187412446TRLO1.1.1 |
07/10/2019 | 08:13:50 | 214 | 2128 | XLON | 00187412552TRLO1.1.1 |
07/10/2019 | 08:15:10 | 207 | 2133 | XLON | 00187412677TRLO1.1.1 |
07/10/2019 | 08:16:48 | 5 | 2135 | XLON | 00187412927TRLO1.1.1 |
07/10/2019 | 08:16:48 | 207 | 2135 | XLON | 00187412928TRLO1.1.1 |
07/10/2019 | 08:17:39 | 5 | 2137 | XLON | 00187413026TRLO1.1.1 |
07/10/2019 | 08:17:39 | 166 | 2137 | XLON | 00187413027TRLO1.1.1 |
07/10/2019 | 08:18:18 | 125 | 2136 | XLON | 00187413104TRLO1.1.1 |
07/10/2019 | 08:18:41 | 77 | 2135 | XLON | 00187413158TRLO1.1.1 |
07/10/2019 | 08:22:11 | 12 | 2148 | XLON | 00187413455TRLO1.1.1 |
07/10/2019 | 08:22:16 | 200 | 2148 | XLON | 00187413472TRLO1.1.1 |
07/10/2019 | 08:22:16 | 162 | 2148 | XLON | 00187413473TRLO1.1.1 |
07/10/2019 | 08:23:59 | 241 | 2150 | XLON | 00187413772TRLO1.1.1 |
07/10/2019 | 08:24:19 | 200 | 2153 | XLON | 00187413807TRLO1.1.1 |
07/10/2019 | 08:24:19 | 108 | 2152 | XLON | 00187413810TRLO1.1.1 |
07/10/2019 | 08:25:38 | 64 | 2150 | XLON | 00187414022TRLO1.1.1 |
07/10/2019 | 08:25:40 | 64 | 2149 | XLON | 00187414023TRLO1.1.1 |
07/10/2019 | 08:26:00 | 84 | 2147 | XLON | 00187414042TRLO1.1.1 |
07/10/2019 | 08:28:19 | 26 | 2151 | XLON | 00187414242TRLO1.1.1 |
07/10/2019 | 08:28:19 | 157 | 2151 | XLON | 00187414243TRLO1.1.1 |
07/10/2019 | 08:28:19 | 56 | 2151 | XLON | 00187414244TRLO1.1.1 |
07/10/2019 | 08:28:27 | 181 | 2150 | XLON | 00187414258TRLO1.1.1 |
07/10/2019 | 08:28:45 | 62 | 2148 | XLON | 00187414322TRLO1.1.1 |
07/10/2019 | 08:30:05 | 92 | 2147 | XLON | 00187414409TRLO1.1.1 |
07/10/2019 | 08:32:51 | 80 | 2149 | XLON | 00187414653TRLO1.1.1 |
07/10/2019 | 08:32:51 | 96 | 2149 | XLON | 00187414655TRLO1.1.1 |
07/10/2019 | 08:32:51 | 88 | 2149 | XLON | 00187414656TRLO1.1.1 |
07/10/2019 | 08:32:51 | 134 | 2148 | XLON | 00187414657TRLO1.1.1 |
07/10/2019 | 08:32:51 | 6 | 2148 | XLON | 00187414658TRLO1.1.1 |
07/10/2019 | 08:32:51 | 25 | 2148 | XLON | 00187414659TRLO1.1.1 |
07/10/2019 | 08:32:51 | 31 | 2148 | XLON | 00187414660TRLO1.1.1 |
07/10/2019 | 08:34:05 | 111 | 2147 | XLON | 00187414886TRLO1.1.1 |
07/10/2019 | 08:34:11 | 66 | 2146 | XLON | 00187414900TRLO1.1.1 |
07/10/2019 | 08:34:11 | 49 | 2146 | XLON | 00187414901TRLO1.1.1 |
07/10/2019 | 08:36:21 | 150 | 2146 | XLON | 00187415132TRLO1.1.1 |
07/10/2019 | 08:36:21 | 49 | 2146 | XLON | 00187415133TRLO1.1.1 |
07/10/2019 | 08:36:21 | 139 | 2145 | XLON | 00187415134TRLO1.1.1 |
07/10/2019 | 08:36:51 | 87 | 2143 | XLON | 00187415180TRLO1.1.1 |
07/10/2019 | 08:39:09 | 146 | 2141 | XLON | 00187415292TRLO1.1.1 |
07/10/2019 | 08:39:10 | 104 | 2141 | XLON | 00187415293TRLO1.1.1 |
07/10/2019 | 08:39:10 | 49 | 2141 | XLON | 00187415294TRLO1.1.1 |
07/10/2019 | 08:40:32 | 12 | 2138 | XLON | 00187415440TRLO1.1.1 |
07/10/2019 | 08:40:32 | 112 | 2138 | XLON | 00187415441TRLO1.1.1 |
07/10/2019 | 08:41:23 | 128 | 2137 | XLON | 00187415564TRLO1.1.1 |
07/10/2019 | 08:42:30 | 79 | 2136 | XLON | 00187415686TRLO1.1.1 |
07/10/2019 | 08:42:30 | 82 | 2136 | XLON | 00187415687TRLO1.1.1 |
07/10/2019 | 08:43:56 | 51 | 2138 | XLON | 00187415837TRLO1.1.1 |
07/10/2019 | 08:43:56 | 58 | 2138 | XLON | 00187415838TRLO1.1.1 |
07/10/2019 | 08:44:02 | 115 | 2137 | XLON | 00187415856TRLO1.1.1 |
07/10/2019 | 08:45:54 | 198 | 2140 | XLON | 00187416076TRLO1.1.1 |
07/10/2019 | 08:45:54 | 23 | 2140 | XLON | 00187416077TRLO1.1.1 |
07/10/2019 | 08:48:30 | 163 | 2147 | XLON | 00187416415TRLO1.1.1 |
07/10/2019 | 08:48:30 | 93 | 2147 | XLON | 00187416416TRLO1.1.1 |
07/10/2019 | 08:48:48 | 246 | 2146 | XLON | 00187416440TRLO1.1.1 |
07/10/2019 | 08:49:38 | 92 | 2146 | XLON | 00187416483TRLO1.1.1 |
07/10/2019 | 08:50:19 | 113 | 2145 | XLON | 00187416530TRLO1.1.1 |
07/10/2019 | 08:50:34 | 79 | 2143 | XLON | 00187416549TRLO1.1.1 |
07/10/2019 | 08:52:06 | 112 | 2139 | XLON | 00187416657TRLO1.1.1 |
07/10/2019 | 08:53:09 | 61 | 2138 | XLON | 00187416765TRLO1.1.1 |
07/10/2019 | 08:53:09 | 66 | 2138 | XLON | 00187416766TRLO1.1.1 |
07/10/2019 | 08:53:11 | 38 | 2137 | XLON | 00187416771TRLO1.1.1 |
07/10/2019 | 08:53:12 | 38 | 2137 | XLON | 00187416772TRLO1.1.1 |
07/10/2019 | 08:54:07 | 115 | 2134 | XLON | 00187416822TRLO1.1.1 |
07/10/2019 | 08:56:24 | 233 | 2132 | XLON | 00187416955TRLO1.1.1 |
07/10/2019 | 08:56:57 | 162 | 2131 | XLON | 00187416984TRLO1.1.1 |
07/10/2019 | 09:00:07 | 43 | 2138 | XLON | 00187417317TRLO1.1.1 |
07/10/2019 | 09:00:13 | 276 | 2138 | XLON | 00187417333TRLO1.1.1 |
07/10/2019 | 09:00:13 | 184 | 2137 | XLON | 00187417336TRLO1.1.1 |
07/10/2019 | 09:00:13 | 20 | 2137 | XLON | 00187417337TRLO1.1.1 |
07/10/2019 | 09:02:23 | 137 | 2134 | XLON | 00187417462TRLO1.1.1 |
07/10/2019 | 09:02:55 | 143 | 2133 | XLON | 00187417498TRLO1.1.1 |
07/10/2019 | 09:02:55 | 144 | 2133 | XLON | 00187417499TRLO1.1.1 |
07/10/2019 | 09:05:57 | 251 | 2135 | XLON | 00187417750TRLO1.1.1 |
07/10/2019 | 09:05:57 | 18 | 2135 | XLON | 00187417751TRLO1.1.1 |
07/10/2019 | 09:06:07 | 169 | 2134 | XLON | 00187417765TRLO1.1.1 |
07/10/2019 | 09:06:07 | 4 | 2134 | XLON | 00187417766TRLO1.1.1 |
07/10/2019 | 09:09:20 | 100 | 2135 | XLON | 00187418011TRLO1.1.1 |
07/10/2019 | 09:09:20 | 100 | 2135 | XLON | 00187418012TRLO1.1.1 |
07/10/2019 | 09:09:20 | 35 | 2135 | XLON | 00187418013TRLO1.1.1 |
07/10/2019 | 09:09:39 | 139 | 2134 | XLON | 00187418045TRLO1.1.1 |
07/10/2019 | 09:09:39 | 63 | 2134 | XLON | 00187418046TRLO1.1.1 |
07/10/2019 | 09:10:29 | 137 | 2132 | XLON | 00187418086TRLO1.1.1 |
07/10/2019 | 09:12:54 | 42 | 2136 | XLON | 00187418230TRLO1.1.1 |
07/10/2019 | 09:12:54 | 108 | 2136 | XLON | 00187418231TRLO1.1.1 |
07/10/2019 | 09:12:54 | 17 | 2136 | XLON | 00187418232TRLO1.1.1 |
07/10/2019 | 09:13:01 | 174 | 2135 | XLON | 00187418242TRLO1.1.1 |
07/10/2019 | 09:14:04 | 111 | 2134 | XLON | 00187418355TRLO1.1.1 |
07/10/2019 | 09:14:24 | 72 | 2133 | XLON | 00187418372TRLO1.1.1 |
07/10/2019 | 09:14:31 | 64 | 2132 | XLON | 00187418377TRLO1.1.1 |
07/10/2019 | 09:17:00 | 177 | 2131 | XLON | 00187418539TRLO1.1.1 |
07/10/2019 | 09:19:30 | 250 | 2131 | XLON | 00187418732TRLO1.1.1 |
07/10/2019 | 09:19:30 | 28 | 2131 | XLON | 00187418733TRLO1.1.1 |
07/10/2019 | 09:21:20 | 296 | 2132 | XLON | 00187418908TRLO1.1.1 |
07/10/2019 | 09:23:00 | 205 | 2135 | XLON | 00187419011TRLO1.1.1 |
07/10/2019 | 09:23:13 | 127 | 2135 | XLON | 00187419038TRLO1.1.1 |
07/10/2019 | 09:23:23 | 89 | 2134 | XLON | 00187419049TRLO1.1.1 |
07/10/2019 | 09:24:56 | 103 | 2132 | XLON | 00187419150TRLO1.1.1 |
07/10/2019 | 09:27:45 | 250 | 2134 | XLON | 00187419338TRLO1.1.1 |
07/10/2019 | 09:27:45 | 34 | 2134 | XLON | 00187419339TRLO1.1.1 |
07/10/2019 | 09:30:05 | 178 | 2134 | XLON | 00187419507TRLO1.1.1 |
07/10/2019 | 09:30:06 | 50 | 2134 | XLON | 00187419512TRLO1.1.1 |
07/10/2019 | 09:30:06 | 48 | 2134 | XLON | 00187419513TRLO1.1.1 |
07/10/2019 | 09:30:06 | 8 | 2134 | XLON | 00187419514TRLO1.1.1 |
07/10/2019 | 09:30:06 | 80 | 2134 | XLON | 00187419515TRLO1.1.1 |
07/10/2019 | 09:30:08 | 153 | 2133 | XLON | 00187419517TRLO1.1.1 |
07/10/2019 | 09:30:59 | 84 | 2134 | XLON | 00187419589TRLO1.1.1 |
07/10/2019 | 09:31:57 | 96 | 2133 | XLON | 00187419631TRLO1.1.1 |
07/10/2019 | 09:33:04 | 84 | 2132 | XLON | 00187419691TRLO1.1.1 |
07/10/2019 | 09:33:04 | 53 | 2132 | XLON | 00187419692TRLO1.1.1 |
07/10/2019 | 09:33:04 | 12 | 2132 | XLON | 00187419693TRLO1.1.1 |
07/10/2019 | 09:36:18 | 288 | 2136 | XLON | 00187419956TRLO1.1.1 |
07/10/2019 | 09:37:52 | 233 | 2137 | XLON | 00187420120TRLO1.1.1 |
07/10/2019 | 09:40:10 | 75 | 2136 | XLON | 00187420280TRLO1.1.1 |
07/10/2019 | 09:40:10 | 158 | 2136 | XLON | 00187420281TRLO1.1.1 |
07/10/2019 | 09:41:27 | 93 | 2136 | XLON | 00187420353TRLO1.1.1 |
07/10/2019 | 09:41:27 | 101 | 2136 | XLON | 00187420354TRLO1.1.1 |
07/10/2019 | 09:41:46 | 203 | 2135 | XLON | 00187420383TRLO1.1.1 |
07/10/2019 | 09:44:07 | 145 | 2139 | XLON | 00187420659TRLO1.1.1 |
07/10/2019 | 09:44:07 | 65 | 2139 | XLON | 00187420660TRLO1.1.1 |
07/10/2019 | 09:44:56 | 141 | 2138 | XLON | 00187420749TRLO1.1.1 |
07/10/2019 | 09:44:56 | 143 | 2138 | XLON | 00187420750TRLO1.1.1 |
07/10/2019 | 09:45:47 | 81 | 2135 | XLON | 00187420794TRLO1.1.1 |
07/10/2019 | 09:46:25 | 73 | 2134 | XLON | 00187420827TRLO1.1.1 |
07/10/2019 | 09:46:57 | 62 | 2134 | XLON | 00187420869TRLO1.1.1 |
07/10/2019 | 09:47:21 | 36 | 2133 | XLON | 00187420887TRLO1.1.1 |
07/10/2019 | 09:47:21 | 78 | 2133 | XLON | 00187420888TRLO1.1.1 |
07/10/2019 | 09:49:33 | 160 | 2134 | XLON | 00187420989TRLO1.1.1 |
07/10/2019 | 09:49:35 | 116 | 2133 | XLON | 00187420990TRLO1.1.1 |
07/10/2019 | 09:50:11 | 69 | 2132 | XLON | 00187421024TRLO1.1.1 |
07/10/2019 | 09:53:50 | 201 | 2134 | XLON | 00187421195TRLO1.1.1 |
07/10/2019 | 09:54:04 | 130 | 2133 | XLON | 00187421210TRLO1.1.1 |
07/10/2019 | 09:54:04 | 116 | 2133 | XLON | 00187421211TRLO1.1.1 |
07/10/2019 | 09:55:29 | 74 | 2133 | XLON | 00187421274TRLO1.1.1 |
07/10/2019 | 09:55:29 | 88 | 2133 | XLON | 00187421275TRLO1.1.1 |
07/10/2019 | 09:56:46 | 54 | 2132 | XLON | 00187421350TRLO1.1.1 |
07/10/2019 | 09:56:46 | 71 | 2132 | XLON | 00187421351TRLO1.1.1 |
07/10/2019 | 09:57:03 | 71 | 2131 | XLON | 00187421366TRLO1.1.1 |
07/10/2019 | 09:59:46 | 220 | 2132 | XLON | 00187421572TRLO1.1.1 |
07/10/2019 | 09:59:51 | 180 | 2131 | XLON | 00187421579TRLO1.1.1 |
07/10/2019 | 10:00:32 | 91 | 2133 | XLON | 00187421654TRLO1.1.1 |
07/10/2019 | 10:00:56 | 76 | 2132 | XLON | 00187421707TRLO1.1.1 |
07/10/2019 | 10:02:51 | 157 | 2132 | XLON | 00187421955TRLO1.1.1 |
07/10/2019 | 10:03:31 | 16 | 2131 | XLON | 00187422032TRLO1.1.1 |
07/10/2019 | 10:03:31 | 90 | 2131 | XLON | 00187422033TRLO1.1.1 |
07/10/2019 | 10:06:00 | 158 | 2134 | XLON | 00187422284TRLO1.1.1 |
07/10/2019 | 10:07:12 | 224 | 2134 | XLON | 00187422377TRLO1.1.1 |
07/10/2019 | 10:07:12 | 22 | 2134 | XLON | 00187422378TRLO1.1.1 |
07/10/2019 | 10:07:12 | 1 | 2133 | XLON | 00187422379TRLO1.1.1 |
07/10/2019 | 10:07:12 | 145 | 2133 | XLON | 00187422380TRLO1.1.1 |
07/10/2019 | 10:08:54 | 16 | 2132 | XLON | 00187422508TRLO1.1.1 |
07/10/2019 | 10:08:54 | 95 | 2132 | XLON | 00187422509TRLO1.1.1 |
07/10/2019 | 10:10:12 | 120 | 2131 | XLON | 00187422602TRLO1.1.1 |
07/10/2019 | 10:10:27 | 119 | 2130 | XLON | 00187422640TRLO1.1.1 |
07/10/2019 | 10:12:41 | 157 | 2131 | XLON | 00187422821TRLO1.1.1 |
07/10/2019 | 10:14:39 | 177 | 2133 | XLON | 00187422967TRLO1.1.1 |
07/10/2019 | 10:14:39 | 50 | 2133 | XLON | 00187422968TRLO1.1.1 |
07/10/2019 | 10:15:42 | 146 | 2132 | XLON | 00187423068TRLO1.1.1 |
07/10/2019 | 10:17:27 | 209 | 2133 | XLON | 00187423172TRLO1.1.1 |
07/10/2019 | 10:17:42 | 158 | 2132 | XLON | 00187423223TRLO1.1.1 |
07/10/2019 | 10:20:17 | 71 | 2134 | XLON | 00187423432TRLO1.1.1 |
07/10/2019 | 10:20:17 | 64 | 2134 | XLON | 00187423433TRLO1.1.1 |
07/10/2019 | 10:20:17 | 8 | 2134 | XLON | 00187423434TRLO1.1.1 |
07/10/2019 | 10:20:20 | 150 | 2133 | XLON | 00187423437TRLO1.1.1 |
07/10/2019 | 10:20:44 | 70 | 2132 | XLON | 00187423462TRLO1.1.1 |
07/10/2019 | 10:22:18 | 60 | 2131 | XLON | 00187423543TRLO1.1.1 |
07/10/2019 | 10:22:18 | 93 | 2131 | XLON | 00187423545TRLO1.1.1 |
07/10/2019 | 10:24:34 | 182 | 2132 | XLON | 00187423808TRLO1.1.1 |
07/10/2019 | 10:26:15 | 119 | 2132 | XLON | 00187423984TRLO1.1.1 |
07/10/2019 | 10:26:15 | 87 | 2132 | XLON | 00187423985TRLO1.1.1 |
07/10/2019 | 10:26:15 | 127 | 2131 | XLON | 00187423987TRLO1.1.1 |
07/10/2019 | 10:27:48 | 80 | 2131 | XLON | 00187424111TRLO1.1.1 |
07/10/2019 | 10:28:31 | 74 | 2131 | XLON | 00187424143TRLO1.1.1 |
07/10/2019 | 10:30:16 | 172 | 2132 | XLON | 00187424322TRLO1.1.1 |
07/10/2019 | 10:30:27 | 196 | 2131 | XLON | 00187424332TRLO1.1.1 |
07/10/2019 | 10:32:32 | 144 | 2130 | XLON | 00187424430TRLO1.1.1 |
07/10/2019 | 10:37:39 | 66 | 2132 | XLON | 00187424718TRLO1.1.1 |
07/10/2019 | 10:37:39 | 61 | 2132 | XLON | 00187424719TRLO1.1.1 |
07/10/2019 | 10:37:39 | 259 | 2132 | XLON | 00187424724TRLO1.1.1 |
07/10/2019 | 10:37:39 | 15 | 2132 | XLON | 00187424725TRLO1.1.1 |
07/10/2019 | 10:38:13 | 208 | 2133 | XLON | 00187424807TRLO1.1.1 |
07/10/2019 | 10:39:11 | 79 | 2133 | XLON | 00187424929TRLO1.1.1 |
07/10/2019 | 10:39:11 | 157 | 2132 | XLON | 00187424931TRLO1.1.1 |
07/10/2019 | 10:39:11 | 77 | 2132 | XLON | 00187424932TRLO1.1.1 |
07/10/2019 | 10:41:28 | 139 | 2132 | XLON | 00187425136TRLO1.1.1 |
07/10/2019 | 10:42:13 | 76 | 2131 | XLON | 00187425209TRLO1.1.1 |
07/10/2019 | 10:44:12 | 140 | 2131 | XLON | 00187425336TRLO1.1.1 |
07/10/2019 | 10:44:12 | 49 | 2131 | XLON | 00187425337TRLO1.1.1 |
07/10/2019 | 10:47:00 | 296 | 2133 | XLON | 00187425513TRLO1.1.1 |
07/10/2019 | 10:47:30 | 168 | 2132 | XLON | 00187425549TRLO1.1.1 |
07/10/2019 | 10:49:02 | 46 | 2131 | XLON | 00187425640TRLO1.1.1 |
07/10/2019 | 10:51:03 | 86 | 2134 | XLON | 00187425715TRLO1.1.1 |
07/10/2019 | 10:53:03 | 235 | 2135 | XLON | 00187425832TRLO1.1.1 |
07/10/2019 | 10:53:03 | 80 | 2135 | XLON | 00187425833TRLO1.1.1 |
07/10/2019 | 10:53:15 | 71 | 2134 | XLON | 00187425842TRLO1.1.1 |
07/10/2019 | 10:53:15 | 115 | 2134 | XLON | 00187425843TRLO1.1.1 |
07/10/2019 | 10:53:15 | 63 | 2134 | XLON | 00187425844TRLO1.1.1 |
07/10/2019 | 10:54:00 | 80 | 2133 | XLON | 00187425896TRLO1.1.1 |
07/10/2019 | 10:56:45 | 192 | 2134 | XLON | 00187426142TRLO1.1.1 |
07/10/2019 | 10:57:27 | 118 | 2133 | XLON | 00187426194TRLO1.1.1 |
07/10/2019 | 10:59:07 | 110 | 2133 | XLON | 00187426332TRLO1.1.1 |
07/10/2019 | 10:59:08 | 78 | 2133 | XLON | 00187426333TRLO1.1.1 |
07/10/2019 | 11:00:54 | 69 | 2133 | XLON | 00187426477TRLO1.1.1 |
07/10/2019 | 11:02:04 | 186 | 2133 | XLON | 00187426654TRLO1.1.1 |
07/10/2019 | 11:02:21 | 219 | 2132 | XLON | 00187426685TRLO1.1.1 |
07/10/2019 | 11:04:23 | 124 | 2131 | XLON | 00187426883TRLO1.1.1 |
07/10/2019 | 11:05:00 | 124 | 2130 | XLON | 00187427018TRLO1.1.1 |
07/10/2019 | 11:06:58 | 75 | 2134 | XLON | 00187427162TRLO1.1.1 |
07/10/2019 | 11:06:58 | 102 | 2134 | XLON | 00187427163TRLO1.1.1 |
07/10/2019 | 11:07:26 | 13 | 2133 | XLON | 00187427193TRLO1.1.1 |
07/10/2019 | 11:07:26 | 122 | 2133 | XLON | 00187427194TRLO1.1.1 |
07/10/2019 | 11:09:15 | 75 | 2132 | XLON | 00187427262TRLO1.1.1 |
07/10/2019 | 11:09:15 | 40 | 2132 | XLON | 00187427263TRLO1.1.1 |
07/10/2019 | 11:11:21 | 234 | 2136 | XLON | 00187427407TRLO1.1.1 |
07/10/2019 | 11:12:59 | 160 | 2137 | XLON | 00187427470TRLO1.1.1 |
07/10/2019 | 11:16:21 | 63 | 2139 | XLON | 00187427741TRLO1.1.1 |
07/10/2019 | 11:16:21 | 229 | 2139 | XLON | 00187427742TRLO1.1.1 |
07/10/2019 | 11:17:16 | 223 | 2140 | XLON | 00187427778TRLO1.1.1 |
07/10/2019 | 11:17:28 | 149 | 2139 | XLON | 00187427798TRLO1.1.1 |
07/10/2019 | 11:20:15 | 159 | 2139 | XLON | 00187427985TRLO1.1.1 |
07/10/2019 | 11:20:27 | 111 | 2138 | XLON | 00187428008TRLO1.1.1 |
07/10/2019 | 11:21:30 | 75 | 2138 | XLON | 00187428071TRLO1.1.1 |
07/10/2019 | 11:21:54 | 83 | 2137 | XLON | 00187428115TRLO1.1.1 |
07/10/2019 | 11:22:16 | 57 | 2136 | XLON | 00187428135TRLO1.1.1 |
07/10/2019 | 11:24:16 | 24 | 2137 | XLON | 00187428301TRLO1.1.1 |
07/10/2019 | 11:24:16 | 132 | 2137 | XLON | 00187428302TRLO1.1.1 |
07/10/2019 | 11:26:30 | 182 | 2138 | XLON | 00187428406TRLO1.1.1 |
07/10/2019 | 11:26:59 | 156 | 2137 | XLON | 00187428420TRLO1.1.1 |
07/10/2019 | 11:28:54 | 141 | 2138 | XLON | 00187428553TRLO1.1.1 |
07/10/2019 | 11:29:42 | 161 | 2137 | XLON | 00187428640TRLO1.1.1 |
07/10/2019 | 11:31:35 | 157 | 2137 | XLON | 00187428803TRLO1.1.1 |
07/10/2019 | 11:35:30 | 185 | 2141 | XLON | 00187429127TRLO1.1.1 |
07/10/2019 | 11:35:30 | 46 | 2141 | XLON | 00187429131TRLO1.1.1 |
07/10/2019 | 11:35:30 | 4 | 2141 | XLON | 00187429132TRLO1.1.1 |
07/10/2019 | 11:35:30 | 46 | 2141 | XLON | 00187429133TRLO1.1.1 |
07/10/2019 | 11:36:14 | 229 | 2141 | XLON | 00187429184TRLO1.1.1 |
07/10/2019 | 11:36:43 | 104 | 2140 | XLON | 00187429231TRLO1.1.1 |
07/10/2019 | 11:36:43 | 31 | 2140 | XLON | 00187429232TRLO1.1.1 |
07/10/2019 | 11:38:29 | 112 | 2140 | XLON | 00187429320TRLO1.1.1 |
07/10/2019 | 11:38:33 | 138 | 2139 | XLON | 00187429339TRLO1.1.1 |
07/10/2019 | 11:43:19 | 71 | 2140 | XLON | 00187429596TRLO1.1.1 |
07/10/2019 | 11:43:19 | 229 | 2140 | XLON | 00187429597TRLO1.1.1 |
07/10/2019 | 11:43:19 | 64 | 2140 | XLON | 00187429598TRLO1.1.1 |
07/10/2019 | 11:44:40 | 100 | 2140 | XLON | 00187429665TRLO1.1.1 |
07/10/2019 | 11:47:46 | 124 | 2143 | XLON | 00187429800TRLO1.1.1 |
07/10/2019 | 11:47:46 | 63 | 2143 | XLON | 00187429801TRLO1.1.1 |
07/10/2019 | 11:47:49 | 189 | 2143 | XLON | 00187429804TRLO1.1.1 |
07/10/2019 | 11:48:52 | 144 | 2145 | XLON | 00187429855TRLO1.1.1 |
07/10/2019 | 11:50:21 | 152 | 2145 | XLON | 00187429951TRLO1.1.1 |
07/10/2019 | 11:51:21 | 95 | 2145 | XLON | 00187429983TRLO1.1.1 |
07/10/2019 | 11:52:18 | 74 | 2144 | XLON | 00187430008TRLO1.1.1 |
07/10/2019 | 11:52:18 | 68 | 2144 | XLON | 00187430009TRLO1.1.1 |
07/10/2019 | 11:52:18 | 76 | 2144 | XLON | 00187430010TRLO1.1.1 |
07/10/2019 | 11:53:09 | 92 | 2142 | XLON | 00187430046TRLO1.1.1 |
07/10/2019 | 11:55:25 | 85 | 2143 | XLON | 00187430148TRLO1.1.1 |
07/10/2019 | 11:55:53 | 149 | 2144 | XLON | 00187430200TRLO1.1.1 |
07/10/2019 | 11:56:43 | 64 | 2143 | XLON | 00187430247TRLO1.1.1 |
07/10/2019 | 11:57:09 | 80 | 2143 | XLON | 00187430287TRLO1.1.1 |
07/10/2019 | 11:59:03 | 167 | 2146 | XLON | 00187430407TRLO1.1.1 |
07/10/2019 | 12:04:16 | 146 | 2145 | XLON | 00187430690TRLO1.1.1 |
07/10/2019 | 12:04:16 | 148 | 2145 | XLON | 00187430691TRLO1.1.1 |
07/10/2019 | 12:05:21 | 214 | 2146 | XLON | 00187430753TRLO1.1.1 |
07/10/2019 | 12:06:24 | 121 | 2145 | XLON | 00187430794TRLO1.1.1 |
07/10/2019 | 12:06:25 | 72 | 2145 | XLON | 00187430795TRLO1.1.1 |
07/10/2019 | 12:08:43 | 196 | 2147 | XLON | 00187430890TRLO1.1.1 |
07/10/2019 | 12:08:53 | 149 | 2146 | XLON | 00187430959TRLO1.1.1 |
07/10/2019 | 12:11:08 | 13 | 2146 | XLON | 00187431070TRLO1.1.1 |
07/10/2019 | 12:11:08 | 95 | 2146 | XLON | 00187431071TRLO1.1.1 |
07/10/2019 | 12:13:02 | 60 | 2146 | XLON | 00187431195TRLO1.1.1 |
07/10/2019 | 12:13:02 | 166 | 2146 | XLON | 00187431196TRLO1.1.1 |
07/10/2019 | 12:13:11 | 126 | 2145 | XLON | 00187431209TRLO1.1.1 |
07/10/2019 | 12:14:18 | 118 | 2144 | XLON | 00187431259TRLO1.1.1 |
07/10/2019 | 12:16:31 | 168 | 2143 | XLON | 00187431362TRLO1.1.1 |
07/10/2019 | 12:16:31 | 82 | 2143 | XLON | 00187431363TRLO1.1.1 |
07/10/2019 | 12:16:31 | 14 | 2143 | XLON | 00187431364TRLO1.1.1 |
07/10/2019 | 12:18:00 | 87 | 2142 | XLON | 00187431496TRLO1.1.1 |
07/10/2019 | 12:19:47 | 147 | 2142 | XLON | 00187431580TRLO1.1.1 |
07/10/2019 | 12:21:20 | 103 | 2142 | XLON | 00187431639TRLO1.1.1 |
07/10/2019 | 12:21:21 | 43 | 2142 | XLON | 00187431640TRLO1.1.1 |
07/10/2019 | 12:21:56 | 126 | 2141 | XLON | 00187431649TRLO1.1.1 |
07/10/2019 | 12:22:09 | 94 | 2140 | XLON | 00187431659TRLO1.1.1 |
07/10/2019 | 12:23:47 | 64 | 2139 | XLON | 00187431717TRLO1.1.1 |
07/10/2019 | 12:23:47 | 107 | 2139 | XLON | 00187431718TRLO1.1.1 |
07/10/2019 | 12:23:47 | 30 | 2139 | XLON | 00187431719TRLO1.1.1 |
07/10/2019 | 12:26:28 | 138 | 2139 | XLON | 00187431812TRLO1.1.1 |
07/10/2019 | 12:28:05 | 133 | 2139 | XLON | 00187431874TRLO1.1.1 |
07/10/2019 | 12:28:37 | 153 | 2139 | XLON | 00187431895TRLO1.1.1 |
07/10/2019 | 12:29:52 | 83 | 2139 | XLON | 00187431946TRLO1.1.1 |
07/10/2019 | 12:30:02 | 105 | 2138 | XLON | 00187431953TRLO1.1.1 |
07/10/2019 | 12:30:02 | 6 | 2138 | XLON | 00187431954TRLO1.1.1 |
07/10/2019 | 12:30:02 | 54 | 2138 | XLON | 00187431955TRLO1.1.1 |
07/10/2019 | 12:32:10 | 141 | 2137 | XLON | 00187432023TRLO1.1.1 |
07/10/2019 | 12:32:10 | 167 | 2137 | XLON | 00187432024TRLO1.1.1 |
07/10/2019 | 12:33:09 | 78 | 2136 | XLON | 00187432072TRLO1.1.1 |
07/10/2019 | 12:35:42 | 61 | 2137 | XLON | 00187432153TRLO1.1.1 |
07/10/2019 | 12:37:55 | 100 | 2138 | XLON | 00187432326TRLO1.1.1 |
07/10/2019 | 12:37:56 | 89 | 2138 | XLON | 00187432327TRLO1.1.1 |
07/10/2019 | 12:37:56 | 123 | 2138 | XLON | 00187432328TRLO1.1.1 |
07/10/2019 | 12:38:11 | 129 | 2137 | XLON | 00187432344TRLO1.1.1 |
07/10/2019 | 12:40:21 | 67 | 2138 | XLON | 00187432448TRLO1.1.1 |
07/10/2019 | 12:42:15 | 148 | 2139 | XLON | 00187432520TRLO1.1.1 |
07/10/2019 | 12:42:15 | 94 | 2139 | XLON | 00187432521TRLO1.1.1 |
07/10/2019 | 12:42:38 | 38 | 2139 | XLON | 00187432548TRLO1.1.1 |
07/10/2019 | 12:42:38 | 25 | 2139 | XLON | 00187432549TRLO1.1.1 |
07/10/2019 | 12:43:08 | 4 | 2139 | XLON | 00187432567TRLO1.1.1 |
07/10/2019 | 12:43:26 | 61 | 2139 | XLON | 00187432578TRLO1.1.1 |
07/10/2019 | 12:43:26 | 156 | 2139 | XLON | 00187432579TRLO1.1.1 |
07/10/2019 | 12:44:29 | 10 | 2138 | XLON | 00187432627TRLO1.1.1 |
07/10/2019 | 12:44:29 | 74 | 2138 | XLON | 00187432628TRLO1.1.1 |
07/10/2019 | 12:44:29 | 91 | 2138 | XLON | 00187432629TRLO1.1.1 |
07/10/2019 | 12:45:05 | 59 | 2137 | XLON | 00187432695TRLO1.1.1 |
07/10/2019 | 12:47:21 | 60 | 2137 | XLON | 00187432761TRLO1.1.1 |
07/10/2019 | 12:47:30 | 183 | 2137 | XLON | 00187432784TRLO1.1.1 |
07/10/2019 | 12:49:12 | 127 | 2138 | XLON | 00187432864TRLO1.1.1 |
07/10/2019 | 12:49:12 | 89 | 2137 | XLON | 00187432866TRLO1.1.1 |
07/10/2019 | 12:50:49 | 60 | 2137 | XLON | 00187432922TRLO1.1.1 |
07/10/2019 | 12:51:40 | 61 | 2137 | XLON | 00187432942TRLO1.1.1 |
07/10/2019 | 12:51:40 | 129 | 2137 | XLON | 00187432943TRLO1.1.1 |
07/10/2019 | 12:51:40 | 10 | 2137 | XLON | 00187432944TRLO1.1.1 |
07/10/2019 | 12:51:58 | 142 | 2137 | XLON | 00187432972TRLO1.1.1 |
07/10/2019 | 12:52:46 | 71 | 2137 | XLON | 00187433000TRLO1.1.1 |
07/10/2019 | 12:53:29 | 96 | 2136 | XLON | 00187433040TRLO1.1.1 |
07/10/2019 | 12:57:39 | 68 | 2136 | XLON | 00187433202TRLO1.1.1 |
07/10/2019 | 12:57:40 | 133 | 2136 | XLON | 00187433203TRLO1.1.1 |
07/10/2019 | 12:57:40 | 65 | 2136 | XLON | 00187433204TRLO1.1.1 |
07/10/2019 | 12:57:40 | 60 | 2136 | XLON | 00187433205TRLO1.1.1 |
07/10/2019 | 12:57:40 | 73 | 2136 | XLON | 00187433206TRLO1.1.1 |
07/10/2019 | 12:57:40 | 61 | 2136 | XLON | 00187433207TRLO1.1.1 |
07/10/2019 | 12:58:22 | 76 | 2135 | XLON | 00187433267TRLO1.1.1 |
07/10/2019 | 13:01:28 | 60 | 2137 | XLON | 00187433438TRLO1.1.1 |
07/10/2019 | 13:02:30 | 138 | 2137 | XLON | 00187433482TRLO1.1.1 |
07/10/2019 | 13:02:30 | 124 | 2137 | XLON | 00187433483TRLO1.1.1 |
07/10/2019 | 13:02:30 | 60 | 2137 | XLON | 00187433484TRLO1.1.1 |
07/10/2019 | 13:02:38 | 65 | 2137 | XLON | 00187433501TRLO1.1.1 |
07/10/2019 | 13:03:43 | 132 | 2136 | XLON | 00187433557TRLO1.1.1 |
07/10/2019 | 13:03:43 | 108 | 2136 | XLON | 00187433558TRLO1.1.1 |
07/10/2019 | 13:04:38 | 62 | 2135 | XLON | 00187433578TRLO1.1.1 |
07/10/2019 | 13:06:17 | 61 | 2135 | XLON | 00187433698TRLO1.1.1 |
07/10/2019 | 13:07:56 | 142 | 2138 | XLON | 00187433772TRLO1.1.1 |
07/10/2019 | 13:07:56 | 119 | 2138 | XLON | 00187433773TRLO1.1.1 |
07/10/2019 | 13:08:40 | 94 | 2137 | XLON | 00187433874TRLO1.1.1 |
07/10/2019 | 13:08:40 | 119 | 2137 | XLON | 00187433877TRLO1.1.1 |
07/10/2019 | 13:08:40 | 16 | 2137 | XLON | 00187433879TRLO1.1.1 |
07/10/2019 | 13:09:16 | 83 | 2136 | XLON | 00187433953TRLO1.1.1 |
07/10/2019 | 13:11:19 | 60 | 2136 | XLON | 00187434049TRLO1.1.1 |
07/10/2019 | 13:12:16 | 69 | 2136 | XLON | 00187434087TRLO1.1.1 |
07/10/2019 | 13:12:16 | 43 | 2136 | XLON | 00187434088TRLO1.1.1 |
07/10/2019 | 13:12:16 | 91 | 2136 | XLON | 00187434089TRLO1.1.1 |
07/10/2019 | 13:14:23 | 136 | 2138 | XLON | 00187434161TRLO1.1.1 |
07/10/2019 | 13:14:23 | 114 | 2138 | XLON | 00187434162TRLO1.1.1 |
07/10/2019 | 13:16:01 | 71 | 2138 | XLON | 00187434226TRLO1.1.1 |
07/10/2019 | 13:16:01 | 119 | 2138 | XLON | 00187434227TRLO1.1.1 |
07/10/2019 | 13:20:19 | 250 | 2141 | XLON | 00187434527TRLO1.1.1 |
07/10/2019 | 13:20:19 | 182 | 2141 | XLON | 00187434528TRLO1.1.1 |
07/10/2019 | 13:20:53 | 68 | 2141 | XLON | 00187434558TRLO1.1.1 |
07/10/2019 | 13:21:15 | 65 | 2141 | XLON | 00187434583TRLO1.1.1 |
07/10/2019 | 13:21:36 | 67 | 2140 | XLON | 00187434596TRLO1.1.1 |
07/10/2019 | 13:21:36 | 102 | 2140 | XLON | 00187434597TRLO1.1.1 |
07/10/2019 | 13:21:36 | 96 | 2139 | XLON | 00187434598TRLO1.1.1 |
07/10/2019 | 13:23:26 | 75 | 2139 | XLON | 00187434714TRLO1.1.1 |
07/10/2019 | 13:24:52 | 89 | 2141 | XLON | 00187434809TRLO1.1.1 |
07/10/2019 | 13:24:56 | 68 | 2141 | XLON | 00187434818TRLO1.1.1 |
07/10/2019 | 13:25:05 | 94 | 2140 | XLON | 00187434828TRLO1.1.1 |
07/10/2019 | 13:26:15 | 29 | 2140 | XLON | 00187434903TRLO1.1.1 |
07/10/2019 | 13:26:15 | 37 | 2140 | XLON | 00187434905TRLO1.1.1 |
07/10/2019 | 13:26:15 | 89 | 2140 | XLON | 00187434907TRLO1.1.1 |
07/10/2019 | 13:26:15 | 29 | 2140 | XLON | 00187434909TRLO1.1.1 |
07/10/2019 | 13:27:05 | 80 | 2139 | XLON | 00187434995TRLO1.1.1 |
07/10/2019 | 13:27:05 | 78 | 2139 | XLON | 00187434996TRLO1.1.1 |
07/10/2019 | 13:29:02 | 24 | 2140 | XLON | 00187435187TRLO1.1.1 |
07/10/2019 | 13:29:02 | 70 | 2140 | XLON | 00187435188TRLO1.1.1 |
07/10/2019 | 13:29:02 | 60 | 2140 | XLON | 00187435189TRLO1.1.1 |
07/10/2019 | 13:29:45 | 60 | 2140 | XLON | 00187435220TRLO1.1.1 |
07/10/2019 | 13:31:06 | 2 | 2141 | XLON | 00187435323TRLO1.1.1 |
07/10/2019 | 13:31:41 | 83 | 2142 | XLON | 00187435347TRLO1.1.1 |
07/10/2019 | 13:32:31 | 260 | 2144 | XLON | 00187435392TRLO1.1.1 |
07/10/2019 | 13:32:31 | 103 | 2144 | XLON | 00187435393TRLO1.1.1 |
07/10/2019 | 13:33:16 | 92 | 2143 | XLON | 00187435465TRLO1.1.1 |
07/10/2019 | 13:34:28 | 102 | 2143 | XLON | 00187435538TRLO1.1.1 |
07/10/2019 | 13:35:28 | 61 | 2143 | XLON | 00187435582TRLO1.1.1 |
07/10/2019 | 13:35:36 | 85 | 2142 | XLON | 00187435591TRLO1.1.1 |
07/10/2019 | 13:35:36 | 69 | 2142 | XLON | 00187435592TRLO1.1.1 |
07/10/2019 | 13:39:22 | 62 | 2143 | XLON | 00187435888TRLO1.1.1 |
07/10/2019 | 13:39:23 | 260 | 2143 | XLON | 00187435889TRLO1.1.1 |
07/10/2019 | 13:39:23 | 68 | 2143 | XLON | 00187435890TRLO1.1.1 |
07/10/2019 | 13:39:23 | 60 | 2143 | XLON | 00187435891TRLO1.1.1 |
07/10/2019 | 13:39:23 | 62 | 2142 | XLON | 00187435892TRLO1.1.1 |
07/10/2019 | 13:42:14 | 103 | 2146 | XLON | 00187436039TRLO1.1.1 |
07/10/2019 | 13:42:14 | 103 | 2146 | XLON | 00187436040TRLO1.1.1 |
07/10/2019 | 13:42:14 | 39 | 2146 | XLON | 00187436041TRLO1.1.1 |
07/10/2019 | 13:42:19 | 66 | 2146 | XLON | 00187436045TRLO1.1.1 |
07/10/2019 | 13:42:42 | 86 | 2145 | XLON | 00187436064TRLO1.1.1 |
07/10/2019 | 13:42:42 | 133 | 2145 | XLON | 00187436065TRLO1.1.1 |
07/10/2019 | 13:42:42 | 66 | 2145 | XLON | 00187436066TRLO1.1.1 |
07/10/2019 | 13:44:15 | 85 | 2145 | XLON | 00187436145TRLO1.1.1 |
07/10/2019 | 13:44:25 | 48 | 2144 | XLON | 00187436209TRLO1.1.1 |
07/10/2019 | 13:46:25 | 117 | 2145 | XLON | 00187436337TRLO1.1.1 |
07/10/2019 | 13:47:13 | 5 | 2145 | XLON | 00187436376TRLO1.1.1 |
07/10/2019 | 13:47:13 | 102 | 2145 | XLON | 00187436377TRLO1.1.1 |
07/10/2019 | 13:47:13 | 23 | 2145 | XLON | 00187436378TRLO1.1.1 |
07/10/2019 | 13:48:04 | 100 | 2145 | XLON | 00187436412TRLO1.1.1 |
07/10/2019 | 13:48:05 | 9 | 2145 | XLON | 00187436413TRLO1.1.1 |
07/10/2019 | 13:48:42 | 67 | 2144 | XLON | 00187436463TRLO1.1.1 |
07/10/2019 | 13:48:42 | 70 | 2144 | XLON | 00187436466TRLO1.1.1 |
07/10/2019 | 13:48:42 | 60 | 2144 | XLON | 00187436468TRLO1.1.1 |
07/10/2019 | 13:48:42 | 87 | 2144 | XLON | 00187436470TRLO1.1.1 |
07/10/2019 | 13:50:15 | 71 | 2147 | XLON | 00187436580TRLO1.1.1 |
07/10/2019 | 13:51:02 | 132 | 2147 | XLON | 00187436614TRLO1.1.1 |
07/10/2019 | 13:51:04 | 68 | 2146 | XLON | 00187436615TRLO1.1.1 |
07/10/2019 | 13:51:04 | 77 | 2146 | XLON | 00187436616TRLO1.1.1 |
07/10/2019 | 13:51:04 | 76 | 2146 | XLON | 00187436617TRLO1.1.1 |
07/10/2019 | 13:51:04 | 5 | 2146 | XLON | 00187436618TRLO1.1.1 |
07/10/2019 | 13:52:28 | 21 | 2145 | XLON | 00187436697TRLO1.1.1 |
07/10/2019 | 13:52:28 | 60 | 2145 | XLON | 00187436698TRLO1.1.1 |
07/10/2019 | 13:52:35 | 105 | 2144 | XLON | 00187436710TRLO1.1.1 |
07/10/2019 | 13:53:02 | 97 | 2143 | XLON | 00187436751TRLO1.1.1 |
07/10/2019 | 13:55:08 | 71 | 2144 | XLON | 00187436930TRLO1.1.1 |
07/10/2019 | 13:55:50 | 84 | 2144 | XLON | 00187436973TRLO1.1.1 |
07/10/2019 | 13:56:33 | 65 | 2144 | XLON | 00187437057TRLO1.1.1 |
07/10/2019 | 13:56:52 | 67 | 2144 | XLON | 00187437101TRLO1.1.1 |
07/10/2019 | 13:57:41 | 68 | 2144 | XLON | 00187437202TRLO1.1.1 |
07/10/2019 | 13:58:03 | 63 | 2144 | XLON | 00187437224TRLO1.1.1 |
07/10/2019 | 13:58:06 | 103 | 2143 | XLON | 00187437228TRLO1.1.1 |
07/10/2019 | 13:58:06 | 68 | 2143 | XLON | 00187437230TRLO1.1.1 |
07/10/2019 | 13:58:06 | 74 | 2143 | XLON | 00187437231TRLO1.1.1 |
07/10/2019 | 13:59:27 | 73 | 2142 | XLON | 00187437299TRLO1.1.1 |
07/10/2019 | 13:59:27 | 134 | 2142 | XLON | 00187437300TRLO1.1.1 |
07/10/2019 | 13:59:27 | 65 | 2142 | XLON | 00187437301TRLO1.1.1 |
07/10/2019 | 14:01:58 | 62 | 2143 | XLON | 00187437492TRLO1.1.1 |
07/10/2019 | 14:01:58 | 104 | 2143 | XLON | 00187437493TRLO1.1.1 |
07/10/2019 | 14:01:58 | 66 | 2143 | XLON | 00187437494TRLO1.1.1 |
07/10/2019 | 14:01:58 | 65 | 2143 | XLON | 00187437495TRLO1.1.1 |
07/10/2019 | 14:05:13 | 72 | 2143 | XLON | 00187437721TRLO1.1.1 |
07/10/2019 | 14:05:13 | 62 | 2143 | XLON | 00187437722TRLO1.1.1 |
07/10/2019 | 14:05:13 | 76 | 2143 | XLON | 00187437723TRLO1.1.1 |
07/10/2019 | 14:05:13 | 18 | 2143 | XLON | 00187437724TRLO1.1.1 |
07/10/2019 | 14:05:13 | 26 | 2143 | XLON | 00187437725TRLO1.1.1 |
07/10/2019 | 14:05:14 | 21 | 2143 | XLON | 00187437726TRLO1.1.1 |
07/10/2019 | 14:05:14 | 137 | 2143 | XLON | 00187437727TRLO1.1.1 |
07/10/2019 | 14:05:14 | 34 | 2143 | XLON | 00187437728TRLO1.1.1 |
07/10/2019 | 14:05:14 | 31 | 2143 | XLON | 00187437729TRLO1.1.1 |
07/10/2019 | 14:07:05 | 61 | 2143 | XLON | 00187437840TRLO1.1.1 |
07/10/2019 | 14:07:06 | 62 | 2143 | XLON | 00187437841TRLO1.1.1 |
07/10/2019 | 14:07:33 | 68 | 2143 | XLON | 00187437888TRLO1.1.1 |
07/10/2019 | 14:07:55 | 71 | 2143 | XLON | 00187437902TRLO1.1.1 |
07/10/2019 | 14:08:33 | 119 | 2143 | XLON | 00187437957TRLO1.1.1 |
07/10/2019 | 14:09:19 | 68 | 2143 | XLON | 00187437990TRLO1.1.1 |
07/10/2019 | 14:09:50 | 4 | 2143 | XLON | 00187438017TRLO1.1.1 |
07/10/2019 | 14:09:50 | 61 | 2143 | XLON | 00187438019TRLO1.1.1 |
07/10/2019 | 14:10:15 | 63 | 2143 | XLON | 00187438054TRLO1.1.1 |
07/10/2019 | 14:10:48 | 60 | 2143 | XLON | 00187438077TRLO1.1.1 |
07/10/2019 | 14:11:02 | 63 | 2143 | XLON | 00187438088TRLO1.1.1 |
07/10/2019 | 14:11:35 | 66 | 2143 | XLON | 00187438149TRLO1.1.1 |
07/10/2019 | 14:11:40 | 62 | 2142 | XLON | 00187438161TRLO1.1.1 |
07/10/2019 | 14:11:40 | 72 | 2142 | XLON | 00187438162TRLO1.1.1 |
07/10/2019 | 14:11:40 | 67 | 2142 | XLON | 00187438164TRLO1.1.1 |
07/10/2019 | 14:11:40 | 75 | 2142 | XLON | 00187438165TRLO1.1.1 |
07/10/2019 | 14:13:05 | 102 | 2141 | XLON | 00187438268TRLO1.1.1 |
07/10/2019 | 14:13:06 | 63 | 2141 | XLON | 00187438271TRLO1.1.1 |
07/10/2019 | 14:14:23 | 64 | 2141 | XLON | 00187438345TRLO1.1.1 |
07/10/2019 | 14:14:39 | 62 | 2141 | XLON | 00187438358TRLO1.1.1 |
07/10/2019 | 14:15:00 | 60 | 2142 | XLON | 00187438378TRLO1.1.1 |
07/10/2019 | 14:15:32 | 80 | 2142 | XLON | 00187438461TRLO1.1.1 |
07/10/2019 | 14:15:57 | 1 | 2142 | XLON | 00187438494TRLO1.1.1 |
07/10/2019 | 14:15:57 | 60 | 2142 | XLON | 00187438496TRLO1.1.1 |
07/10/2019 | 14:17:14 | 72 | 2142 | XLON | 00187438597TRLO1.1.1 |
07/10/2019 | 14:17:14 | 71 | 2142 | XLON | 00187438599TRLO1.1.1 |
07/10/2019 | 14:17:14 | 72 | 2142 | XLON | 00187438601TRLO1.1.1 |
07/10/2019 | 14:17:14 | 8 | 2142 | XLON | 00187438603TRLO1.1.1 |
07/10/2019 | 14:17:14 | 58 | 2142 | XLON | 00187438604TRLO1.1.1 |
07/10/2019 | 14:17:14 | 63 | 2142 | XLON | 00187438606TRLO1.1.1 |
07/10/2019 | 14:18:52 | 67 | 2145 | XLON | 00187438736TRLO1.1.1 |
07/10/2019 | 14:19:09 | 8 | 2145 | XLON | 00187438746TRLO1.1.1 |
07/10/2019 | 14:19:09 | 59 | 2145 | XLON | 00187438748TRLO1.1.1 |
07/10/2019 | 14:19:09 | 68 | 2145 | XLON | 00187438749TRLO1.1.1 |
07/10/2019 | 14:19:50 | 75 | 2145 | XLON | 00187438777TRLO1.1.1 |
07/10/2019 | 14:19:50 | 5 | 2145 | XLON | 00187438778TRLO1.1.1 |
07/10/2019 | 14:20:30 | 106 | 2145 | XLON | 00187438821TRLO1.1.1 |
07/10/2019 | 14:21:16 | 67 | 2145 | XLON | 00187438860TRLO1.1.1 |
07/10/2019 | 14:21:25 | 61 | 2145 | XLON | 00187438870TRLO1.1.1 |
07/10/2019 | 14:21:59 | 3 | 2145 | XLON | 00187438913TRLO1.1.1 |
07/10/2019 | 14:21:59 | 63 | 2145 | XLON | 00187438915TRLO1.1.1 |
07/10/2019 | 14:22:22 | 61 | 2145 | XLON | 00187438942TRLO1.1.1 |
07/10/2019 | 14:22:34 | 69 | 2144 | XLON | 00187438965TRLO1.1.1 |
07/10/2019 | 14:22:34 | 77 | 2144 | XLON | 00187438966TRLO1.1.1 |
07/10/2019 | 14:22:34 | 9 | 2144 | XLON | 00187438967TRLO1.1.1 |
07/10/2019 | 14:22:34 | 107 | 2144 | XLON | 00187438968TRLO1.1.1 |
07/10/2019 | 14:23:56 | 60 | 2144 | XLON | 00187439071TRLO1.1.1 |
07/10/2019 | 14:24:37 | 85 | 2144 | XLON | 00187439132TRLO1.1.1 |
07/10/2019 | 14:25:08 | 68 | 2144 | XLON | 00187439163TRLO1.1.1 |
07/10/2019 | 14:25:23 | 64 | 2144 | XLON | 00187439175TRLO1.1.1 |
07/10/2019 | 14:25:36 | 150 | 2143 | XLON | 00187439189TRLO1.1.1 |
07/10/2019 | 14:25:36 | 80 | 2143 | XLON | 00187439190TRLO1.1.1 |
07/10/2019 | 14:28:03 | 80 | 2145 | XLON | 00187439394TRLO1.1.1 |
07/10/2019 | 14:28:03 | 62 | 2145 | XLON | 00187439395TRLO1.1.1 |
07/10/2019 | 14:28:03 | 66 | 2145 | XLON | 00187439396TRLO1.1.1 |
07/10/2019 | 14:28:03 | 60 | 2145 | XLON | 00187439397TRLO1.1.1 |
07/10/2019 | 14:28:03 | 73 | 2145 | XLON | 00187439398TRLO1.1.1 |
07/10/2019 | 14:28:03 | 67 | 2145 | XLON | 00187439399TRLO1.1.1 |
07/10/2019 | 14:29:25 | 77 | 2146 | XLON | 00187439547TRLO1.1.1 |
07/10/2019 | 14:29:25 | 69 | 2146 | XLON | 00187439548TRLO1.1.1 |
07/10/2019 | 14:30:40 | 62 | 2148 | XLON | 00187440397TRLO1.1.1 |
07/10/2019 | 14:30:43 | 73 | 2149 | XLON | 00187440547TRLO1.1.1 |
07/10/2019 | 14:30:54 | 63 | 2149 | XLON | 00187440608TRLO1.1.1 |
07/10/2019 | 14:30:57 | 53 | 2148 | XLON | 00187440621TRLO1.1.1 |
07/10/2019 | 14:30:57 | 61 | 2148 | XLON | 00187440622TRLO1.1.1 |
07/10/2019 | 14:31:21 | 53 | 2148 | XLON | 00187440683TRLO1.1.1 |
07/10/2019 | 14:31:22 | 8 | 2148 | XLON | 00187440684TRLO1.1.1 |
07/10/2019 | 14:31:22 | 69 | 2148 | XLON | 00187440685TRLO1.1.1 |
07/10/2019 | 14:31:42 | 140 | 2149 | XLON | 00187440715TRLO1.1.1 |
07/10/2019 | 14:32:02 | 96 | 2149 | XLON | 00187440755TRLO1.1.1 |
07/10/2019 | 14:32:02 | 130 | 2149 | XLON | 00187440756TRLO1.1.1 |
07/10/2019 | 14:32:48 | 54 | 2148 | XLON | 00187440851TRLO1.1.1 |
07/10/2019 | 14:33:50 | 64 | 2150 | XLON | 00187440984TRLO1.1.1 |
07/10/2019 | 14:34:24 | 66 | 2150 | XLON | 00187441049TRLO1.1.1 |
07/10/2019 | 14:34:49 | 62 | 2150 | XLON | 00187441132TRLO1.1.1 |
07/10/2019 | 14:35:02 | 76 | 2149 | XLON | 00187441151TRLO1.1.1 |
07/10/2019 | 14:35:02 | 152 | 2149 | XLON | 00187441152TRLO1.1.1 |
07/10/2019 | 14:36:16 | 60 | 2150 | XLON | 00187441309TRLO1.1.1 |
07/10/2019 | 14:36:34 | 65 | 2150 | XLON | 00187441343TRLO1.1.1 |
07/10/2019 | 14:36:51 | 63 | 2150 | XLON | 00187441364TRLO1.1.1 |
07/10/2019 | 14:37:16 | 150 | 2149 | XLON | 00187441393TRLO1.1.1 |
07/10/2019 | 14:37:16 | 64 | 2149 | XLON | 00187441394TRLO1.1.1 |
07/10/2019 | 14:37:44 | 12 | 2149 | XLON | 00187441429TRLO1.1.1 |
07/10/2019 | 14:37:44 | 49 | 2149 | XLON | 00187441430TRLO1.1.1 |
07/10/2019 | 14:38:34 | 62 | 2149 | XLON | 00187441502TRLO1.1.1 |
07/10/2019 | 14:38:35 | 72 | 2148 | XLON | 00187441510TRLO1.1.1 |
07/10/2019 | 14:38:37 | 78 | 2148 | XLON | 00187441520TRLO1.1.1 |
07/10/2019 | 14:38:41 | 48 | 2147 | XLON | 00187441544TRLO1.1.1 |
07/10/2019 | 14:39:02 | 68 | 2146 | XLON | 00187441595TRLO1.1.1 |
07/10/2019 | 14:40:48 | 74 | 2149 | XLON | 00187441802TRLO1.1.1 |
07/10/2019 | 14:40:48 | 72 | 2149 | XLON | 00187441806TRLO1.1.1 |
07/10/2019 | 14:40:48 | 73 | 2149 | XLON | 00187441807TRLO1.1.1 |
07/10/2019 | 14:41:50 | 69 | 2149 | XLON | 00187441966TRLO1.1.1 |
07/10/2019 | 14:42:07 | 46 | 2148 | XLON | 00187442010TRLO1.1.1 |
07/10/2019 | 14:42:07 | 27 | 2148 | XLON | 00187442011TRLO1.1.1 |
07/10/2019 | 14:42:07 | 124 | 2148 | XLON | 00187442012TRLO1.1.1 |
07/10/2019 | 14:43:00 | 55 | 2148 | XLON | 00187442112TRLO1.1.1 |
07/10/2019 | 14:43:23 | 63 | 2148 | XLON | 00187442156TRLO1.1.1 |
07/10/2019 | 14:43:32 | 65 | 2147 | XLON | 00187442186TRLO1.1.1 |
07/10/2019 | 14:43:33 | 77 | 2147 | XLON | 00187442187TRLO1.1.1 |
07/10/2019 | 14:44:28 | 72 | 2147 | XLON | 00187442290TRLO1.1.1 |
07/10/2019 | 14:45:09 | 72 | 2147 | XLON | 00187442348TRLO1.1.1 |
07/10/2019 | 14:45:15 | 72 | 2146 | XLON | 00187442356TRLO1.1.1 |
07/10/2019 | 14:45:15 | 68 | 2146 | XLON | 00187442357TRLO1.1.1 |
07/10/2019 | 14:45:15 | 56 | 2146 | XLON | 00187442358TRLO1.1.1 |
07/10/2019 | 14:46:33 | 66 | 2146 | XLON | 00187442484TRLO1.1.1 |
07/10/2019 | 14:46:38 | 65 | 2146 | XLON | 00187442498TRLO1.1.1 |
07/10/2019 | 14:47:02 | 68 | 2145 | XLON | 00187442554TRLO1.1.1 |
07/10/2019 | 14:47:02 | 65 | 2145 | XLON | 00187442555TRLO1.1.1 |
07/10/2019 | 14:47:03 | 63 | 2145 | XLON | 00187442556TRLO1.1.1 |
07/10/2019 | 14:47:06 | 122 | 2145 | XLON | 00187442572TRLO1.1.1 |
07/10/2019 | 14:47:42 | 74 | 2145 | XLON | 00187442654TRLO1.1.1 |
07/10/2019 | 14:48:03 | 84 | 2144 | XLON | 00187442706TRLO1.1.1 |
07/10/2019 | 14:48:38 | 70 | 2143 | XLON | 00187442767TRLO1.1.1 |
07/10/2019 | 14:48:55 | 80 | 2142 | XLON | 00187442808TRLO1.1.1 |
07/10/2019 | 14:49:06 | 75 | 2141 | XLON | 00187442836TRLO1.1.1 |
07/10/2019 | 14:51:00 | 189 | 2145 | XLON | 00187443065TRLO1.1.1 |
07/10/2019 | 14:51:00 | 70 | 2145 | XLON | 00187443067TRLO1.1.1 |
07/10/2019 | 14:52:20 | 70 | 2148 | XLON | 00187443261TRLO1.1.1 |
07/10/2019 | 14:52:20 | 69 | 2148 | XLON | 00187443263TRLO1.1.1 |
07/10/2019 | 14:52:59 | 58 | 2148 | XLON | 00187443336TRLO1.1.1 |
07/10/2019 | 14:53:18 | 67 | 2148 | XLON | 00187443396TRLO1.1.1 |
07/10/2019 | 14:53:30 | 64 | 2147 | XLON | 00187443427TRLO1.1.1 |
07/10/2019 | 14:53:30 | 136 | 2147 | XLON | 00187443428TRLO1.1.1 |
07/10/2019 | 14:54:37 | 74 | 2148 | XLON | 00187443522TRLO1.1.1 |
07/10/2019 | 14:54:37 | 82 | 2148 | XLON | 00187443523TRLO1.1.1 |
07/10/2019 | 14:54:37 | 66 | 2148 | XLON | 00187443524TRLO1.1.1 |
07/10/2019 | 14:54:37 | 69 | 2148 | XLON | 00187443525TRLO1.1.1 |
07/10/2019 | 14:56:08 | 76 | 2149 | XLON | 00187443668TRLO1.1.1 |
07/10/2019 | 14:58:20 | 81 | 2149 | XLON | 00187443921TRLO1.1.1 |
07/10/2019 | 14:58:20 | 59 | 2149 | XLON | 00187443922TRLO1.1.1 |
07/10/2019 | 14:58:20 | 72 | 2149 | XLON | 00187443923TRLO1.1.1 |
07/10/2019 | 14:58:20 | 70 | 2149 | XLON | 00187443924TRLO1.1.1 |
07/10/2019 | 14:58:20 | 65 | 2149 | XLON | 00187443925TRLO1.1.1 |
07/10/2019 | 14:58:20 | 64 | 2149 | XLON | 00187443926TRLO1.1.1 |
07/10/2019 | 14:58:20 | 64 | 2149 | XLON | 00187443927TRLO1.1.1 |
07/10/2019 | 14:58:21 | 69 | 2149 | XLON | 00187443928TRLO1.1.1 |
07/10/2019 | 14:58:21 | 72 | 2149 | XLON | 00187443930TRLO1.1.1 |
07/10/2019 | 14:59:01 | 68 | 2148 | XLON | 00187444008TRLO1.1.1 |
07/10/2019 | 14:59:01 | 65 | 2148 | XLON | 00187444009TRLO1.1.1 |
07/10/2019 | 14:59:01 | 63 | 2148 | XLON | 00187444010TRLO1.1.1 |
07/10/2019 | 14:59:24 | 93 | 2147 | XLON | 00187444055TRLO1.1.1 |
07/10/2019 | 15:00:02 | 66 | 2146 | XLON | 00187444106TRLO1.1.1 |
07/10/2019 | 15:00:20 | 100 | 2145 | XLON | 00187444143TRLO1.1.1 |
07/10/2019 | 15:01:37 | 65 | 2147 | XLON | 00187444336TRLO1.1.1 |
07/10/2019 | 15:02:01 | 72 | 2147 | XLON | 00187444395TRLO1.1.1 |
07/10/2019 | 15:02:33 | 128 | 2146 | XLON | 00187444450TRLO1.1.1 |
07/10/2019 | 15:04:15 | 132 | 2147 | XLON | 00187444660TRLO1.1.1 |
07/10/2019 | 15:04:15 | 73 | 2146 | XLON | 00187444665TRLO1.1.1 |
07/10/2019 | 15:04:16 | 61 | 2146 | XLON | 00187444666TRLO1.1.1 |
07/10/2019 | 15:04:16 | 64 | 2146 | XLON | 00187444667TRLO1.1.1 |
07/10/2019 | 15:04:16 | 73 | 2146 | XLON | 00187444668TRLO1.1.1 |
07/10/2019 | 15:04:16 | 63 | 2146 | XLON | 00187444669TRLO1.1.1 |
07/10/2019 | 15:04:16 | 66 | 2146 | XLON | 00187444670TRLO1.1.1 |
07/10/2019 | 15:04:16 | 67 | 2146 | XLON | 00187444671TRLO1.1.1 |
07/10/2019 | 15:04:44 | 80 | 2145 | XLON | 00187444741TRLO1.1.1 |
07/10/2019 | 15:05:18 | 77 | 2147 | XLON | 00187444907TRLO1.1.1 |
07/10/2019 | 15:05:51 | 73 | 2147 | XLON | 00187445031TRLO1.1.1 |
07/10/2019 | 15:06:46 | 60 | 2150 | XLON | 00187445177TRLO1.1.1 |
07/10/2019 | 15:06:55 | 70 | 2149 | XLON | 00187445194TRLO1.1.1 |
07/10/2019 | 15:06:55 | 65 | 2149 | XLON | 00187445195TRLO1.1.1 |
07/10/2019 | 15:06:55 | 140 | 2149 | XLON | 00187445196TRLO1.1.1 |
07/10/2019 | 15:08:14 | 9 | 2147 | XLON | 00187445315TRLO1.1.1 |
07/10/2019 | 15:08:14 | 98 | 2147 | XLON | 00187445316TRLO1.1.1 |
07/10/2019 | 15:08:15 | 68 | 2147 | XLON | 00187445317TRLO1.1.1 |
07/10/2019 | 15:08:15 | 70 | 2147 | XLON | 00187445318TRLO1.1.1 |
07/10/2019 | 15:09:36 | 69 | 2147 | XLON | 00187445454TRLO1.1.1 |
07/10/2019 | 15:09:36 | 69 | 2147 | XLON | 00187445455TRLO1.1.1 |
07/10/2019 | 15:10:39 | 195 | 2147 | XLON | 00187445571TRLO1.1.1 |
07/10/2019 | 15:10:58 | 81 | 2147 | XLON | 00187445590TRLO1.1.1 |
07/10/2019 | 15:10:58 | 60 | 2147 | XLON | 00187445591TRLO1.1.1 |
07/10/2019 | 15:11:16 | 65 | 2147 | XLON | 00187445611TRLO1.1.1 |
07/10/2019 | 15:11:54 | 65 | 2146 | XLON | 00187445705TRLO1.1.1 |
07/10/2019 | 15:11:54 | 65 | 2146 | XLON | 00187445706TRLO1.1.1 |
07/10/2019 | 15:11:54 | 64 | 2146 | XLON | 00187445707TRLO1.1.1 |
07/10/2019 | 15:12:55 | 68 | 2146 | XLON | 00187445852TRLO1.1.1 |
07/10/2019 | 15:12:55 | 97 | 2146 | XLON | 00187445853TRLO1.1.1 |
07/10/2019 | 15:12:55 | 60 | 2146 | XLON | 00187445855TRLO1.1.1 |
07/10/2019 | 15:12:55 | 67 | 2146 | XLON | 00187445857TRLO1.1.1 |
07/10/2019 | 15:13:36 | 60 | 2147 | XLON | 00187445941TRLO1.1.1 |
07/10/2019 | 15:14:53 | 210 | 2148 | XLON | 00187446042TRLO1.1.1 |
07/10/2019 | 15:14:53 | 83 | 2148 | XLON | 00187446043TRLO1.1.1 |
07/10/2019 | 15:15:49 | 60 | 2149 | XLON | 00187446164TRLO1.1.1 |
07/10/2019 | 15:16:02 | 72 | 2148 | XLON | 00187446197TRLO1.1.1 |
07/10/2019 | 15:16:02 | 71 | 2148 | XLON | 00187446200TRLO1.1.1 |
07/10/2019 | 15:16:02 | 34 | 2148 | XLON | 00187446201TRLO1.1.1 |
07/10/2019 | 15:16:02 | 52 | 2148 | XLON | 00187446202TRLO1.1.1 |
07/10/2019 | 15:16:46 | 60 | 2147 | XLON | 00187446286TRLO1.1.1 |
07/10/2019 | 15:16:46 | 70 | 2147 | XLON | 00187446287TRLO1.1.1 |
07/10/2019 | 15:17:18 | 113 | 2146 | XLON | 00187446368TRLO1.1.1 |
07/10/2019 | 15:17:18 | 16 | 2146 | XLON | 00187446369TRLO1.1.1 |
07/10/2019 | 15:17:18 | 53 | 2146 | XLON | 00187446370TRLO1.1.1 |
07/10/2019 | 15:17:46 | 96 | 2145 | XLON | 00187446430TRLO1.1.1 |
07/10/2019 | 15:19:28 | 136 | 2146 | XLON | 00187446612TRLO1.1.1 |
07/10/2019 | 15:19:29 | 72 | 2146 | XLON | 00187446613TRLO1.1.1 |
07/10/2019 | 15:19:29 | 64 | 2146 | XLON | 00187446614TRLO1.1.1 |
07/10/2019 | 15:19:29 | 67 | 2146 | XLON | 00187446615TRLO1.1.1 |
07/10/2019 | 15:20:40 | 60 | 2146 | XLON | 00187446766TRLO1.1.1 |
07/10/2019 | 15:20:52 | 71 | 2146 | XLON | 00187446796TRLO1.1.1 |
07/10/2019 | 15:21:22 | 60 | 2147 | XLON | 00187446899TRLO1.1.1 |
07/10/2019 | 15:23:08 | 216 | 2147 | XLON | 00187447154TRLO1.1.1 |
07/10/2019 | 15:23:08 | 73 | 2147 | XLON | 00187447156TRLO1.1.1 |
07/10/2019 | 15:23:08 | 61 | 2147 | XLON | 00187447157TRLO1.1.1 |
07/10/2019 | 15:23:08 | 71 | 2147 | XLON | 00187447158TRLO1.1.1 |
07/10/2019 | 15:23:08 | 71 | 2147 | XLON | 00187447159TRLO1.1.1 |
07/10/2019 | 15:23:08 | 65 | 2147 | XLON | 00187447160TRLO1.1.1 |
07/10/2019 | 15:23:09 | 60 | 2147 | XLON | 00187447161TRLO1.1.1 |
07/10/2019 | 15:23:09 | 64 | 2147 | XLON | 00187447162TRLO1.1.1 |
07/10/2019 | 15:23:15 | 5 | 2146 | XLON | 00187447184TRLO1.1.1 |
07/10/2019 | 15:23:15 | 61 | 2146 | XLON | 00187447185TRLO1.1.1 |
07/10/2019 | 15:23:15 | 5 | 2146 | XLON | 00187447186TRLO1.1.1 |
07/10/2019 | 15:25:06 | 185 | 2147 | XLON | 00187447406TRLO1.1.1 |
07/10/2019 | 15:25:06 | 1 | 2147 | XLON | 00187447407TRLO1.1.1 |
07/10/2019 | 15:25:06 | 78 | 2147 | XLON | 00187447408TRLO1.1.1 |
07/10/2019 | 15:25:06 | 69 | 2147 | XLON | 00187447409TRLO1.1.1 |
07/10/2019 | 15:25:56 | 66 | 2147 | XLON | 00187447525TRLO1.1.1 |
07/10/2019 | 15:28:49 | 370 | 2149 | XLON | 00187447855TRLO1.1.1 |
07/10/2019 | 15:28:49 | 74 | 2149 | XLON | 00187447856TRLO1.1.1 |
07/10/2019 | 15:28:49 | 70 | 2149 | XLON | 00187447857TRLO1.1.1 |
07/10/2019 | 15:28:49 | 45 | 2149 | XLON | 00187447858TRLO1.1.1 |
07/10/2019 | 15:28:49 | 18 | 2149 | XLON | 00187447859TRLO1.1.1 |
07/10/2019 | 15:28:49 | 68 | 2149 | XLON | 00187447860TRLO1.1.1 |
07/10/2019 | 15:28:49 | 70 | 2149 | XLON | 00187447861TRLO1.1.1 |
07/10/2019 | 15:28:50 | 74 | 2149 | XLON | 00187447862TRLO1.1.1 |
07/10/2019 | 15:28:50 | 74 | 2149 | XLON | 00187447863TRLO1.1.1 |
07/10/2019 | 15:30:44 | 76 | 2149 | XLON | 00187448306TRLO1.1.1 |
07/10/2019 | 15:30:44 | 76 | 2149 | XLON | 00187448307TRLO1.1.1 |
07/10/2019 | 15:30:44 | 65 | 2149 | XLON | 00187448309TRLO1.1.1 |
07/10/2019 | 15:30:44 | 63 | 2149 | XLON | 00187448310TRLO1.1.1 |
07/10/2019 | 15:30:44 | 65 | 2149 | XLON | 00187448311TRLO1.1.1 |
07/10/2019 | 15:30:44 | 71 | 2149 | XLON | 00187448312TRLO1.1.1 |
07/10/2019 | 15:31:34 | 61 | 2150 | XLON | 00187448438TRLO1.1.1 |
07/10/2019 | 15:31:48 | 62 | 2150 | XLON | 00187448476TRLO1.1.1 |
07/10/2019 | 15:34:31 | 23 | 2151 | XLON | 00187448888TRLO1.1.1 |
07/10/2019 | 15:34:31 | 457 | 2151 | XLON | 00187448889TRLO1.1.1 |
07/10/2019 | 15:34:31 | 60 | 2151 | XLON | 00187448890TRLO1.1.1 |
07/10/2019 | 15:34:31 | 66 | 2151 | XLON | 00187448891TRLO1.1.1 |
07/10/2019 | 15:34:31 | 74 | 2151 | XLON | 00187448892TRLO1.1.1 |
07/10/2019 | 15:34:31 | 68 | 2151 | XLON | 00187448893TRLO1.1.1 |
07/10/2019 | 15:34:31 | 65 | 2151 | XLON | 00187448894TRLO1.1.1 |
07/10/2019 | 15:35:21 | 67 | 2151 | XLON | 00187449046TRLO1.1.1 |
07/10/2019 | 15:35:41 | 66 | 2151 | XLON | 00187449094TRLO1.1.1 |
07/10/2019 | 15:35:45 | 60 | 2150 | XLON | 00187449122TRLO1.1.1 |
07/10/2019 | 15:35:45 | 150 | 2150 | XLON | 00187449124TRLO1.1.1 |
07/10/2019 | 15:36:26 | 75 | 2150 | XLON | 00187449230TRLO1.1.1 |
07/10/2019 | 15:36:26 | 74 | 2150 | XLON | 00187449231TRLO1.1.1 |
07/10/2019 | 15:37:27 | 100 | 2150 | XLON | 00187449439TRLO1.1.1 |
07/10/2019 | 15:37:27 | 7 | 2150 | XLON | 00187449440TRLO1.1.1 |
07/10/2019 | 15:37:27 | 25 | 2150 | XLON | 00187449441TRLO1.1.1 |
07/10/2019 | 15:37:50 | 120 | 2149 | XLON | 00187449483TRLO1.1.1 |
07/10/2019 | 15:37:50 | 60 | 2149 | XLON | 00187449484TRLO1.1.1 |
07/10/2019 | 15:38:29 | 46 | 2150 | XLON | 00187449548TRLO1.1.1 |
07/10/2019 | 15:38:29 | 14 | 2150 | XLON | 00187449549TRLO1.1.1 |
07/10/2019 | 15:38:52 | 55 | 2150 | XLON | 00187449592TRLO1.1.1 |
07/10/2019 | 15:38:52 | 13 | 2150 | XLON | 00187449593TRLO1.1.1 |
07/10/2019 | 15:40:22 | 72 | 2151 | XLON | 00187449758TRLO1.1.1 |
07/10/2019 | 15:40:23 | 70 | 2151 | XLON | 00187449764TRLO1.1.1 |
07/10/2019 | 15:40:27 | 92 | 2151 | XLON | 00187449767TRLO1.1.1 |
07/10/2019 | 15:42:28 | 496 | 2153 | XLON | 00187450200TRLO1.1.1 |
07/10/2019 | 15:42:28 | 62 | 2153 | XLON | 00187450203TRLO1.1.1 |
07/10/2019 | 15:42:29 | 66 | 2153 | XLON | 00187450205TRLO1.1.1 |
07/10/2019 | 15:42:29 | 67 | 2153 | XLON | 00187450208TRLO1.1.1 |
07/10/2019 | 15:42:29 | 65 | 2153 | XLON | 00187450209TRLO1.1.1 |
07/10/2019 | 15:42:29 | 61 | 2153 | XLON | 00187450210TRLO1.1.1 |
07/10/2019 | 15:42:29 | 62 | 2153 | XLON | 00187450211TRLO1.1.1 |
07/10/2019 | 15:43:23 | 67 | 2155 | XLON | 00187450324TRLO1.1.1 |
07/10/2019 | 15:43:47 | 69 | 2155 | XLON | 00187450375TRLO1.1.1 |
07/10/2019 | 15:43:55 | 63 | 2155 | XLON | 00187450387TRLO1.1.1 |
07/10/2019 | 15:44:27 | 183 | 2155 | XLON | 00187450510TRLO1.1.1 |
07/10/2019 | 15:44:27 | 61 | 2155 | XLON | 00187450511TRLO1.1.1 |
07/10/2019 | 15:44:27 | 72 | 2155 | XLON | 00187450512TRLO1.1.1 |
07/10/2019 | 15:45:11 | 67 | 2154 | XLON | 00187450595TRLO1.1.1 |
07/10/2019 | 15:45:11 | 72 | 2154 | XLON | 00187450596TRLO1.1.1 |
07/10/2019 | 15:45:11 | 70 | 2154 | XLON | 00187450598TRLO1.1.1 |
07/10/2019 | 15:45:26 | 61 | 2153 | XLON | 00187450638TRLO1.1.1 |
07/10/2019 | 15:46:34 | 95 | 2152 | XLON | 00187450782TRLO1.1.1 |
07/10/2019 | 15:46:48 | 76 | 2151 | XLON | 00187450815TRLO1.1.1 |
07/10/2019 | 15:46:48 | 67 | 2151 | XLON | 00187450816TRLO1.1.1 |
07/10/2019 | 15:46:48 | 73 | 2151 | XLON | 00187450817TRLO1.1.1 |
07/10/2019 | 15:46:48 | 57 | 2151 | XLON | 00187450818TRLO1.1.1 |
07/10/2019 | 15:48:11 | 53 | 2152 | XLON | 00187450982TRLO1.1.1 |
07/10/2019 | 15:50:30 | 270 | 2153 | XLON | 00187451264TRLO1.1.1 |
07/10/2019 | 15:50:45 | 437 | 2153 | XLON | 00187451284TRLO1.1.1 |
07/10/2019 | 15:50:45 | 61 | 2153 | XLON | 00187451285TRLO1.1.1 |
07/10/2019 | 15:50:45 | 76 | 2153 | XLON | 00187451286TRLO1.1.1 |
07/10/2019 | 15:50:45 | 164 | 2153 | XLON | 00187451287TRLO1.1.1 |
07/10/2019 | 15:51:50 | 67 | 2153 | XLON | 00187451453TRLO1.1.1 |
07/10/2019 | 15:51:58 | 70 | 2153 | XLON | 00187451459TRLO1.1.1 |
07/10/2019 | 15:52:21 | 64 | 2153 | XLON | 00187451511TRLO1.1.1 |
07/10/2019 | 15:52:37 | 32 | 2153 | XLON | 00187451547TRLO1.1.1 |
07/10/2019 | 15:52:37 | 37 | 2153 | XLON | 00187451548TRLO1.1.1 |
07/10/2019 | 15:52:45 | 65 | 2153 | XLON | 00187451570TRLO1.1.1 |
07/10/2019 | 15:52:56 | 60 | 2153 | XLON | 00187451588TRLO1.1.1 |
07/10/2019 | 15:53:18 | 66 | 2153 | XLON | 00187451663TRLO1.1.1 |
07/10/2019 | 15:53:25 | 66 | 2153 | XLON | 00187451687TRLO1.1.1 |
07/10/2019 | 15:53:45 | 64 | 2153 | XLON | 00187451723TRLO1.1.1 |
07/10/2019 | 15:54:00 | 69 | 2153 | XLON | 00187451753TRLO1.1.1 |
07/10/2019 | 15:54:07 | 65 | 2153 | XLON | 00187451771TRLO1.1.1 |
07/10/2019 | 15:55:23 | 53 | 2154 | XLON | 00187452020TRLO1.1.1 |
07/10/2019 | 15:55:23 | 21 | 2154 | XLON | 00187452021TRLO1.1.1 |
07/10/2019 | 15:55:28 | 92 | 2154 | XLON | 00187452054TRLO1.1.1 |
07/10/2019 | 15:56:19 | 41 | 2154 | XLON | 00187452190TRLO1.1.1 |
07/10/2019 | 15:56:19 | 184 | 2154 | XLON | 00187452191TRLO1.1.1 |
07/10/2019 | 15:56:20 | 183 | 2154 | XLON | 00187452192TRLO1.1.1 |
07/10/2019 | 15:56:20 | 68 | 2154 | XLON | 00187452194TRLO1.1.1 |
07/10/2019 | 15:56:20 | 63 | 2154 | XLON | 00187452195TRLO1.1.1 |
07/10/2019 | 15:56:20 | 71 | 2154 | XLON | 00187452196TRLO1.1.1 |
07/10/2019 | 15:56:20 | 22 | 2154 | XLON | 00187452197TRLO1.1.1 |
07/10/2019 | 15:56:20 | 38 | 2154 | XLON | 00187452198TRLO1.1.1 |
07/10/2019 | 15:57:03 | 66 | 2154 | XLON | 00187452317TRLO1.1.1 |
07/10/2019 | 15:57:03 | 75 | 2154 | XLON | 00187452318TRLO1.1.1 |
07/10/2019 | 15:57:04 | 74 | 2154 | XLON | 00187452319TRLO1.1.1 |
07/10/2019 | 15:58:36 | 71 | 2154 | XLON | 00187452602TRLO1.1.1 |
07/10/2019 | 15:58:36 | 70 | 2154 | XLON | 00187452605TRLO1.1.1 |
07/10/2019 | 15:58:37 | 70 | 2154 | XLON | 00187452607TRLO1.1.1 |
07/10/2019 | 15:58:37 | 69 | 2154 | XLON | 00187452611TRLO1.1.1 |
07/10/2019 | 15:58:37 | 71 | 2154 | XLON | 00187452614TRLO1.1.1 |
07/10/2019 | 15:58:37 | 65 | 2154 | XLON | 00187452615TRLO1.1.1 |
07/10/2019 | 15:59:30 | 144 | 2154 | XLON | 00187452835TRLO1.1.1 |
07/10/2019 | 15:59:30 | 69 | 2154 | XLON | 00187452837TRLO1.1.1 |
07/10/2019 | 16:00:17 | 64 | 2154 | XLON | 00187453136TRLO1.1.1 |
07/10/2019 | 16:00:20 | 12 | 2154 | XLON | 00187453140TRLO1.1.1 |
07/10/2019 | 16:00:20 | 62 | 2154 | XLON | 00187453141TRLO1.1.1 |
07/10/2019 | 16:00:41 | 136 | 2155 | XLON | 00187453227TRLO1.1.1 |
07/10/2019 | 16:01:19 | 67 | 2156 | XLON | 00187453350TRLO1.1.1 |
07/10/2019 | 16:01:19 | 67 | 2156 | XLON | 00187453351TRLO1.1.1 |
07/10/2019 | 16:01:40 | 61 | 2156 | XLON | 00187453401TRLO1.1.1 |
07/10/2019 | 16:01:50 | 69 | 2156 | XLON | 00187453425TRLO1.1.1 |
07/10/2019 | 16:01:58 | 12 | 2156 | XLON | 00187453442TRLO1.1.1 |
07/10/2019 | 16:01:58 | 49 | 2156 | XLON | 00187453446TRLO1.1.1 |
07/10/2019 | 16:02:17 | 67 | 2156 | XLON | 00187453476TRLO1.1.1 |
07/10/2019 | 16:02:40 | 152 | 2156 | XLON | 00187453550TRLO1.1.1 |
07/10/2019 | 16:02:40 | 73 | 2156 | XLON | 00187453551TRLO1.1.1 |
07/10/2019 | 16:02:41 | 67 | 2156 | XLON | 00187453552TRLO1.1.1 |
07/10/2019 | 16:03:33 | 71 | 2156 | XLON | 00187453652TRLO1.1.1 |
07/10/2019 | 16:03:42 | 69 | 2155 | XLON | 00187453670TRLO1.1.1 |
07/10/2019 | 16:03:42 | 67 | 2155 | XLON | 00187453671TRLO1.1.1 |
07/10/2019 | 16:03:42 | 73 | 2155 | XLON | 00187453672TRLO1.1.1 |
07/10/2019 | 16:05:34 | 140 | 2156 | XLON | 00187454050TRLO1.1.1 |
07/10/2019 | 16:05:34 | 70 | 2156 | XLON | 00187454051TRLO1.1.1 |
07/10/2019 | 16:05:34 | 76 | 2156 | XLON | 00187454052TRLO1.1.1 |
07/10/2019 | 16:05:35 | 61 | 2156 | XLON | 00187454053TRLO1.1.1 |
07/10/2019 | 16:05:35 | 77 | 2156 | XLON | 00187454054TRLO1.1.1 |
07/10/2019 | 16:05:35 | 61 | 2156 | XLON | 00187454055TRLO1.1.1 |
07/10/2019 | 16:05:35 | 60 | 2156 | XLON | 00187454058TRLO1.1.1 |
07/10/2019 | 16:05:35 | 61 | 2156 | XLON | 00187454059TRLO1.1.1 |
07/10/2019 | 16:07:05 | 62 | 2157 | XLON | 00187454438TRLO1.1.1 |
07/10/2019 | 16:07:05 | 70 | 2157 | XLON | 00187454439TRLO1.1.1 |
07/10/2019 | 16:07:05 | 148 | 2157 | XLON | 00187454440TRLO1.1.1 |
07/10/2019 | 16:07:05 | 65 | 2157 | XLON | 00187454441TRLO1.1.1 |
07/10/2019 | 16:07:05 | 70 | 2157 | XLON | 00187454442TRLO1.1.1 |
07/10/2019 | 16:07:05 | 64 | 2157 | XLON | 00187454445TRLO1.1.1 |
07/10/2019 | 16:08:12 | 65 | 2157 | XLON | 00187454674TRLO1.1.1 |
07/10/2019 | 16:08:19 | 62 | 2157 | XLON | 00187454700TRLO1.1.1 |
07/10/2019 | 16:08:20 | 54 | 2156 | XLON | 00187454701TRLO1.1.1 |
07/10/2019 | 16:08:20 | 69 | 2156 | XLON | 00187454703TRLO1.1.1 |
07/10/2019 | 16:08:20 | 63 | 2156 | XLON | 00187454709TRLO1.1.1 |
07/10/2019 | 16:08:20 | 72 | 2156 | XLON | 00187454711TRLO1.1.1 |
07/10/2019 | 16:09:21 | 62 | 2156 | XLON | 00187454892TRLO1.1.1 |
07/10/2019 | 16:09:36 | 16 | 2156 | XLON | 00187454957TRLO1.1.1 |
07/10/2019 | 16:09:36 | 48 | 2156 | XLON | 00187454958TRLO1.1.1 |
07/10/2019 | 16:09:37 | 60 | 2156 | XLON | 00187454964TRLO1.1.1 |
07/10/2019 | 16:10:01 | 60 | 2156 | XLON | 00187455047TRLO1.1.1 |
07/10/2019 | 16:10:14 | 71 | 2156 | XLON | 00187455093TRLO1.1.1 |
07/10/2019 | 16:10:20 | 64 | 2156 | XLON | 00187455115TRLO1.1.1 |
07/10/2019 | 16:10:20 | 37 | 2156 | XLON | 00187455116TRLO1.1.1 |
07/10/2019 | 16:10:20 | 27 | 2156 | XLON | 00187455117TRLO1.1.1 |
07/10/2019 | 16:10:25 | 21 | 2155 | XLON | 00187455138TRLO1.1.1 |
07/10/2019 | 16:10:25 | 46 | 2155 | XLON | 00187455139TRLO1.1.1 |
07/10/2019 | 16:10:25 | 63 | 2155 | XLON | 00187455140TRLO1.1.1 |
07/10/2019 | 16:10:25 | 67 | 2155 | XLON | 00187455141TRLO1.1.1 |
07/10/2019 | 16:10:44 | 61 | 2155 | XLON | 00187455196TRLO1.1.1 |
07/10/2019 | 16:11:31 | 73 | 2154 | XLON | 00187455291TRLO1.1.1 |
07/10/2019 | 16:11:31 | 54 | 2154 | XLON | 00187455292TRLO1.1.1 |
07/10/2019 | 16:11:31 | 10 | 2154 | XLON | 00187455293TRLO1.1.1 |
07/10/2019 | 16:11:31 | 75 | 2154 | XLON | 00187455294TRLO1.1.1 |
07/10/2019 | 16:12:25 | 61 | 2153 | XLON | 00187455511TRLO1.1.1 |
07/10/2019 | 16:12:25 | 61 | 2153 | XLON | 00187455512TRLO1.1.1 |
07/10/2019 | 16:12:37 | 21 | 2153 | XLON | 00187455531TRLO1.1.1 |
07/10/2019 | 16:12:37 | 40 | 2153 | XLON | 00187455532TRLO1.1.1 |
07/10/2019 | 16:12:46 | 60 | 2153 | XLON | 00187455557TRLO1.1.1 |
07/10/2019 | 16:13:08 | 66 | 2153 | XLON | 00187455631TRLO1.1.1 |
07/10/2019 | 16:13:22 | 63 | 2153 | XLON | 00187455679TRLO1.1.1 |
07/10/2019 | 16:13:28 | 60 | 2153 | XLON | 00187455701TRLO1.1.1 |
07/10/2019 | 16:13:37 | 62 | 2153 | XLON | 00187455731TRLO1.1.1 |
07/10/2019 | 16:13:38 | 130 | 2152 | XLON | 00187455732TRLO1.1.1 |
07/10/2019 | 16:13:38 | 63 | 2152 | XLON | 00187455733TRLO1.1.1 |
07/10/2019 | 16:14:37 | 63 | 2152 | XLON | 00187455848TRLO1.1.1 |
07/10/2019 | 16:14:42 | 61 | 2152 | XLON | 00187455863TRLO1.1.1 |
07/10/2019 | 16:14:58 | 61 | 2152 | XLON | 00187455900TRLO1.1.1 |
07/10/2019 | 16:15:09 | 65 | 2152 | XLON | 00187456008TRLO1.1.1 |
07/10/2019 | 16:15:25 | 100 | 2152 | XLON | 00187456082TRLO1.1.1 |
07/10/2019 | 16:15:25 | 296 | 2152 | XLON | 00187456083TRLO1.1.1 |
07/10/2019 | 16:16:14 | 73 | 2151 | XLON | 00187456214TRLO1.1.1 |
07/10/2019 | 16:16:14 | 63 | 2151 | XLON | 00187456215TRLO1.1.1 |
07/10/2019 | 16:16:14 | 67 | 2151 | XLON | 00187456216TRLO1.1.1 |
07/10/2019 | 16:16:15 | 354 | 2151 | XLON | 00187456217TRLO1.1.1 |
07/10/2019 | 16:16:15 | 76 | 2151 | XLON | 00187456218TRLO1.1.1 |
07/10/2019 | 16:16:15 | 83 | 2151 | XLON | 00187456219TRLO1.1.1 |
07/10/2019 | 16:16:15 | 17 | 2151 | XLON | 00187456220TRLO1.1.1 |
07/10/2019 | 16:16:15 | 69 | 2151 | XLON | 00187456221TRLO1.1.1 |
07/10/2019 | 16:16:15 | 54 | 2151 | XLON | 00187456222TRLO1.1.1 |
07/10/2019 | 16:16:15 | 16 | 2151 | XLON | 00187456223TRLO1.1.1 |
07/10/2019 | 16:17:34 | 101 | 2151 | XLON | 00187456403TRLO1.1.1 |
07/10/2019 | 16:17:34 | 83 | 2151 | XLON | 00187456404TRLO1.1.1 |
07/10/2019 | 16:17:34 | 134 | 2151 | XLON | 00187456405TRLO1.1.1 |
07/10/2019 | 16:18:09 | 170 | 2152 | XLON | 00187456533TRLO1.1.1 |
07/10/2019 | 16:18:44 | 185 | 2151 | XLON | 00187456709TRLO1.1.1 |
07/10/2019 | 16:18:44 | 97 | 2151 | XLON | 00187456710TRLO1.1.1 |
07/10/2019 | 16:19:47 | 218 | 2151 | XLON | 00187456946TRLO1.1.1 |
07/10/2019 | 16:21:55 | 72 | 2152 | XLON | 00187457487TRLO1.1.1 |
07/10/2019 | 16:21:55 | 26 | 2152 | XLON | 00187457488TRLO1.1.1 |
07/10/2019 | 16:21:55 | 169 | 2152 | XLON | 00187457489TRLO1.1.1 |
07/10/2019 | 16:21:55 | 148 | 2152 | XLON | 00187457490TRLO1.1.1 |
07/10/2019 | 16:21:55 | 45 | 2152 | XLON | 00187457491TRLO1.1.1 |
07/10/2019 | 16:22:05 | 439 | 2151 | XLON | 00187457521TRLO1.1.1 |
07/10/2019 | 16:22:38 | 108 | 2152 | XLON | 00187457661TRLO1.1.1 |
07/10/2019 | 16:22:38 | 13 | 2152 | XLON | 00187457662TRLO1.1.1 |
07/10/2019 | 16:22:38 | 29 | 2152 | XLON | 00187457664TRLO1.1.1 |
07/10/2019 | 16:22:38 | 65 | 2152 | XLON | 00187457665TRLO1.1.1 |
07/10/2019 | 16:22:40 | 59 | 2151 | XLON | 00187457670TRLO1.1.1 |
07/10/2019 | 16:23:10 | 84 | 2150 | XLON | 00187457830TRLO1.1.1 |
07/10/2019 | 16:23:17 | 94 | 2150 | XLON | 00187457863TRLO1.1.1 |
07/10/2019 | 16:23:17 | 37 | 2150 | XLON | 00187457866TRLO1.1.1 |
07/10/2019 | 16:23:30 | 70 | 2149 | XLON | 00187457909TRLO1.1.1 |
07/10/2019 | 16:24:16 | 86 | 2149 | XLON | 00187458039TRLO1.1.1 |
07/10/2019 | 16:24:16 | 77 | 2149 | XLON | 00187458040TRLO1.1.1 |
07/10/2019 | 16:26:21 | 148 | 2151 | XLON | 00187458468TRLO1.1.1 |
07/10/2019 | 16:26:21 | 215 | 2151 | XLON | 00187458469TRLO1.1.1 |
07/10/2019 | 16:27:04 | 359 | 2151 | XLON | 00187458574TRLO1.1.1 |
07/10/2019 | 16:27:05 | 67 | 2151 | XLON | 00187458575TRLO1.1.1 |
07/10/2019 | 16:27:05 | 120 | 2151 | XLON | 00187458576TRLO1.1.1 |
07/10/2019 | 16:27:05 | 157 | 2151 | XLON | 00187458577TRLO1.1.1 |
07/10/2019 | 16:27:17 | 27 | 2151 | XLON | 00187458603TRLO1.1.1 |
07/10/2019 | 16:27:17 | 34 | 2151 | XLON | 00187458604TRLO1.1.1 |
07/10/2019 | 16:27:28 | 73 | 2151 | XLON | 00187458640TRLO1.1.1 |
07/10/2019 | 16:27:44 | 84 | 2150 | XLON | 00187458678TRLO1.1.1 |
07/10/2019 | 16:27:51 | 34 | 2150 | XLON | 00187458777TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group