6th Feb 2025 07:00
British American Tobacco p.l.c.
6 February 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 05 February 2025 |
Number of ordinary shares of 25 pence each purchased: | 123,948 |
Highest price paid per share (pence): | 3,281.00p |
Lowest price paid per share (pence): | 3,228.00p |
Volume weighted average price paid per share (pence): | 3,261.2009p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,206,390,169 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 5 February 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 05/02/2025 | 123,948 | 3,261.2009p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 05/02/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 05/02/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
234 | 3,233.00 | LSE | 08:02:03 |
32 | 3,231.00 | LSE | 08:02:13 |
32 | 3,231.00 | LSE | 08:02:13 |
32 | 3,231.00 | LSE | 08:02:13 |
34 | 3,231.00 | LSE | 08:02:13 |
832 | 3,231.00 | LSE | 08:02:13 |
4,166 | 3,231.00 | LSE | 08:02:22 |
3 | 3,235.00 | LSE | 08:05:15 |
1,261 | 3,235.00 | LSE | 08:05:15 |
4 | 3,234.00 | LSE | 08:05:39 |
5 | 3,234.00 | LSE | 08:05:39 |
16 | 3,233.00 | LSE | 08:05:43 |
17 | 3,233.00 | LSE | 08:05:43 |
18 | 3,233.00 | LSE | 08:05:43 |
909 | 3,233.00 | LSE | 08:05:43 |
4 | 3,232.00 | LSE | 08:05:52 |
8 | 3,232.00 | LSE | 08:05:52 |
17 | 3,232.00 | LSE | 08:05:52 |
18 | 3,232.00 | LSE | 08:05:52 |
948 | 3,231.00 | LSE | 08:15:38 |
17 | 3,230.00 | LSE | 08:15:39 |
36 | 3,230.00 | LSE | 08:15:39 |
36 | 3,230.00 | LSE | 08:15:39 |
6 | 3,228.00 | LSE | 08:19:31 |
6 | 3,229.00 | LSE | 08:19:31 |
7 | 3,229.00 | LSE | 08:19:31 |
36 | 3,229.00 | LSE | 08:19:31 |
444 | 3,229.00 | LSE | 08:19:31 |
4 | 3,231.00 | LSE | 08:23:46 |
110 | 3,231.00 | LSE | 08:23:46 |
3 | 3,230.00 | LSE | 08:23:54 |
5 | 3,229.00 | LSE | 08:31:40 |
5 | 3,229.00 | LSE | 08:31:40 |
619 | 3,229.00 | LSE | 08:31:40 |
5 | 3,232.00 | LSE | 08:39:10 |
2 | 3,231.00 | LSE | 08:45:04 |
2 | 3,231.00 | LSE | 08:45:04 |
7 | 3,234.00 | LSE | 08:49:26 |
3 | 3,233.00 | LSE | 08:49:56 |
4 | 3,233.00 | LSE | 08:49:56 |
85 | 3,233.00 | LSE | 08:49:56 |
1,008 | 3,233.00 | LSE | 08:49:56 |
7 | 3,232.00 | LSE | 08:51:30 |
1,056 | 3,232.00 | LSE | 08:51:30 |
7 | 3,230.00 | LSE | 08:59:39 |
7 | 3,230.00 | LSE | 08:59:39 |
8 | 3,231.00 | LSE | 08:59:39 |
8 | 3,231.00 | LSE | 08:59:39 |
10 | 3,231.00 | LSE | 08:59:39 |
21 | 3,230.00 | LSE | 08:59:39 |
1,099 | 3,230.00 | LSE | 08:59:39 |
17 | 3,231.00 | LSE | 09:05:46 |
5 | 3,229.00 | LSE | 09:10:14 |
11 | 3,229.00 | LSE | 09:10:14 |
17 | 3,229.00 | LSE | 09:10:14 |
24 | 3,229.00 | LSE | 09:10:14 |
35 | 3,229.00 | LSE | 09:10:14 |
582 | 3,229.00 | LSE | 09:10:14 |
4 | 3,228.00 | LSE | 09:12:07 |
7 | 3,228.00 | LSE | 09:12:07 |
488 | 3,228.00 | LSE | 09:12:07 |
154 | 3,231.00 | LSE | 09:24:02 |
1,407 | 3,234.00 | LSE | 09:29:45 |
17 | 3,238.00 | LSE | 09:33:33 |
13 | 3,237.00 | LSE | 09:40:36 |
14 | 3,237.00 | LSE | 09:40:36 |
17 | 3,239.00 | LSE | 09:46:47 |
4 | 3,238.00 | LSE | 09:49:28 |
1,393 | 3,238.00 | LSE | 09:49:28 |
16 | 3,238.00 | LSE | 09:50:36 |
15 | 3,238.00 | LSE | 09:51:00 |
14 | 3,239.00 | LSE | 09:53:19 |
113 | 3,239.00 | LSE | 09:59:15 |
41 | 3,241.00 | LSE | 10:02:58 |
101 | 3,241.00 | LSE | 10:02:58 |
380 | 3,241.00 | LSE | 10:02:58 |
416 | 3,241.00 | LSE | 10:02:58 |
442 | 3,241.00 | LSE | 10:02:58 |
14 | 3,241.00 | LSE | 10:03:15 |
16 | 3,241.00 | LSE | 10:07:01 |
13 | 3,240.00 | LSE | 10:09:03 |
14 | 3,240.00 | LSE | 10:09:03 |
1,082 | 3,240.00 | LSE | 10:13:52 |
13 | 3,240.00 | LSE | 10:17:55 |
16 | 3,240.00 | LSE | 10:17:55 |
14 | 3,239.00 | LSE | 10:18:05 |
15 | 3,239.00 | LSE | 10:18:05 |
1,498 | 3,243.00 | LSE | 10:24:05 |
4 | 3,242.00 | LSE | 10:24:28 |
5 | 3,242.00 | LSE | 10:24:28 |
9 | 3,242.00 | LSE | 10:24:28 |
8 | 3,241.00 | LSE | 10:29:06 |
1,116 | 3,240.00 | LSE | 10:37:46 |
8 | 3,240.00 | LSE | 10:37:47 |
9 | 3,240.00 | LSE | 10:37:47 |
10 | 3,240.00 | LSE | 10:37:47 |
234 | 3,240.00 | LSE | 10:37:47 |
13 | 3,240.00 | LSE | 10:46:01 |
16 | 3,240.00 | LSE | 10:46:01 |
10 | 3,239.00 | LSE | 10:48:38 |
16 | 3,239.00 | LSE | 10:49:23 |
16 | 3,238.00 | LSE | 10:49:50 |
21 | 3,238.00 | LSE | 10:49:50 |
22 | 3,238.00 | LSE | 10:49:50 |
899 | 3,238.00 | LSE | 10:49:50 |
3 | 3,236.00 | LSE | 10:57:28 |
4 | 3,236.00 | LSE | 10:57:28 |
4 | 3,237.00 | LSE | 10:57:28 |
10 | 3,236.00 | LSE | 10:57:28 |
14 | 3,236.00 | LSE | 10:57:28 |
15 | 3,237.00 | LSE | 10:57:28 |
598 | 3,236.00 | LSE | 10:57:28 |
640 | 3,237.00 | LSE | 10:57:28 |
1,440 | 3,238.00 | LSE | 10:57:28 |
9 | 3,236.00 | LSE | 10:57:30 |
14 | 3,238.00 | LSE | 11:04:32 |
15 | 3,241.00 | LSE | 11:09:26 |
15 | 3,241.00 | LSE | 11:09:26 |
6 | 3,240.00 | LSE | 11:15:45 |
13 | 3,240.00 | LSE | 11:15:45 |
1,256 | 3,240.00 | LSE | 11:15:45 |
7 | 3,239.00 | LSE | 11:15:47 |
13 | 3,239.00 | LSE | 11:15:47 |
1,396 | 3,240.00 | LSE | 11:17:13 |
1,414 | 3,245.00 | LSE | 11:28:28 |
14 | 3,244.00 | LSE | 11:30:58 |
14 | 3,244.00 | LSE | 11:30:58 |
16 | 3,244.00 | LSE | 11:30:58 |
17 | 3,244.00 | LSE | 11:30:58 |
367 | 3,244.00 | LSE | 11:30:58 |
17 | 3,246.00 | LSE | 11:36:29 |
18 | 3,250.00 | LSE | 11:39:21 |
19 | 3,250.00 | LSE | 11:39:21 |
19 | 3,250.00 | LSE | 11:39:21 |
16 | 3,250.00 | LSE | 11:41:32 |
15 | 3,251.00 | LSE | 11:45:20 |
200 | 3,251.00 | LSE | 11:45:20 |
1,275 | 3,251.00 | LSE | 11:45:20 |
16 | 3,251.00 | LSE | 11:46:38 |
292 | 3,251.00 | LSE | 11:46:38 |
1,006 | 3,251.00 | LSE | 11:46:38 |
16 | 3,254.00 | LSE | 11:48:54 |
21 | 3,254.00 | LSE | 11:48:54 |
16 | 3,253.00 | LSE | 11:50:50 |
1,506 | 3,253.00 | LSE | 11:50:50 |
16 | 3,252.00 | LSE | 11:51:24 |
16 | 3,252.00 | LSE | 11:51:24 |
13 | 3,255.00 | LSE | 11:59:34 |
5 | 3,254.00 | LSE | 12:00:00 |
100 | 3,254.00 | LSE | 12:00:00 |
148 | 3,254.00 | LSE | 12:00:00 |
348 | 3,254.00 | LSE | 12:00:00 |
795 | 3,254.00 | LSE | 12:00:00 |
15 | 3,254.00 | LSE | 12:01:45 |
14 | 3,254.00 | LSE | 12:02:00 |
1,397 | 3,253.00 | LSE | 12:03:15 |
5 | 3,252.00 | LSE | 12:03:56 |
7 | 3,252.00 | LSE | 12:03:56 |
8 | 3,252.00 | LSE | 12:03:56 |
10 | 3,252.00 | LSE | 12:03:56 |
5 | 3,251.00 | LSE | 12:07:22 |
520 | 3,251.00 | LSE | 12:07:22 |
10 | 3,250.00 | LSE | 12:09:11 |
11 | 3,250.00 | LSE | 12:09:11 |
13 | 3,250.00 | LSE | 12:09:11 |
18 | 3,250.00 | LSE | 12:09:11 |
14 | 3,252.00 | LSE | 12:18:17 |
15 | 3,256.00 | LSE | 12:26:10 |
16 | 3,256.00 | LSE | 12:34:26 |
19 | 3,257.00 | LSE | 12:42:10 |
22 | 3,257.00 | LSE | 12:42:10 |
1,979 | 3,257.00 | LSE | 12:42:10 |
14 | 3,259.00 | LSE | 12:43:11 |
17 | 3,259.00 | LSE | 12:43:11 |
18 | 3,259.00 | LSE | 12:43:11 |
53 | 3,259.00 | LSE | 12:43:11 |
2,505 | 3,259.00 | LSE | 12:43:11 |
1,553 | 3,259.00 | LSE | 12:48:07 |
14 | 3,259.00 | LSE | 12:49:30 |
14 | 3,259.00 | LSE | 12:49:30 |
14 | 3,259.00 | LSE | 12:52:41 |
1,426 | 3,259.00 | LSE | 12:52:41 |
13 | 3,259.00 | LSE | 12:56:46 |
15 | 3,259.00 | LSE | 12:56:46 |
17 | 3,263.00 | LSE | 13:00:35 |
13 | 3,263.00 | LSE | 13:03:46 |
16 | 3,266.00 | LSE | 13:08:00 |
868 | 3,266.00 | LSE | 13:08:00 |
1,181 | 3,266.00 | LSE | 13:08:00 |
14 | 3,265.00 | LSE | 13:09:37 |
14 | 3,265.00 | LSE | 13:11:12 |
15 | 3,264.00 | LSE | 13:12:50 |
1,964 | 3,264.00 | LSE | 13:12:50 |
6 | 3,263.00 | LSE | 13:15:13 |
8 | 3,263.00 | LSE | 13:15:13 |
4 | 3,267.00 | LSE | 13:17:11 |
8 | 3,267.00 | LSE | 13:17:11 |
3 | 3,269.00 | LSE | 13:18:53 |
7 | 3,268.00 | LSE | 13:18:54 |
7 | 3,267.00 | LSE | 13:21:08 |
8 | 3,267.00 | LSE | 13:21:08 |
933 | 3,267.00 | LSE | 13:21:08 |
15 | 3,270.00 | LSE | 13:29:31 |
91 | 3,269.00 | LSE | 13:30:10 |
200 | 3,269.00 | LSE | 13:30:10 |
1,178 | 3,269.00 | LSE | 13:30:10 |
4 | 3,270.00 | LSE | 13:32:31 |
9 | 3,270.00 | LSE | 13:32:31 |
48 | 3,272.00 | LSE | 13:36:39 |
25 | 3,272.00 | LSE | 13:36:40 |
7 | 3,272.00 | LSE | 13:36:42 |
75 | 3,272.00 | LSE | 13:36:42 |
472 | 3,272.00 | LSE | 13:36:42 |
900 | 3,272.00 | LSE | 13:36:42 |
11 | 3,272.00 | LSE | 13:37:29 |
14 | 3,272.00 | LSE | 13:37:29 |
8 | 3,271.00 | LSE | 13:39:27 |
14 | 3,271.00 | LSE | 13:39:27 |
16 | 3,277.00 | LSE | 13:43:08 |
17 | 3,277.00 | LSE | 13:43:08 |
74 | 3,277.00 | LSE | 13:43:08 |
270 | 3,277.00 | LSE | 13:43:08 |
325 | 3,277.00 | LSE | 13:43:08 |
885 | 3,277.00 | LSE | 13:43:08 |
6 | 3,275.00 | LSE | 13:44:53 |
13 | 3,275.00 | LSE | 13:44:53 |
15 | 3,275.00 | LSE | 13:44:53 |
1,412 | 3,275.00 | LSE | 13:44:53 |
5 | 3,274.00 | LSE | 13:44:55 |
3 | 3,273.00 | LSE | 13:44:59 |
8 | 3,273.00 | LSE | 13:44:59 |
19 | 3,272.00 | LSE | 13:49:00 |
7 | 3,272.00 | LSE | 13:49:13 |
66 | 3,272.00 | LSE | 13:49:13 |
760 | 3,272.00 | LSE | 13:49:13 |
15 | 3,273.00 | LSE | 13:56:13 |
8 | 3,271.00 | LSE | 13:56:43 |
13 | 3,271.00 | LSE | 13:56:43 |
643 | 3,271.00 | LSE | 13:56:43 |
3 | 3,270.00 | LSE | 13:58:36 |
5 | 3,270.00 | LSE | 13:58:36 |
14 | 3,270.00 | LSE | 14:02:29 |
14 | 3,270.00 | LSE | 14:02:29 |
3 | 3,269.00 | LSE | 14:04:05 |
4 | 3,269.00 | LSE | 14:04:05 |
4 | 3,269.00 | LSE | 14:04:05 |
51 | 3,269.00 | LSE | 14:04:05 |
200 | 3,269.00 | LSE | 14:04:05 |
207 | 3,269.00 | LSE | 14:04:05 |
592 | 3,269.00 | LSE | 14:04:05 |
631 | 3,269.00 | LSE | 14:06:09 |
813 | 3,269.00 | LSE | 14:06:09 |
13 | 3,269.00 | LSE | 14:10:22 |
21 | 3,275.00 | LSE | 14:19:03 |
28 | 3,274.00 | LSE | 14:19:03 |
28 | 3,275.00 | LSE | 14:19:03 |
2,564 | 3,274.00 | LSE | 14:19:03 |
17 | 3,274.00 | LSE | 14:19:12 |
17 | 3,274.00 | LSE | 14:19:12 |
588 | 3,274.00 | LSE | 14:19:12 |
411 | 3,276.00 | LSE | 14:20:39 |
15 | 3,278.00 | LSE | 14:25:04 |
16 | 3,278.00 | LSE | 14:25:04 |
17 | 3,278.00 | LSE | 14:25:04 |
18 | 3,278.00 | LSE | 14:25:04 |
500 | 3,278.00 | LSE | 14:25:09 |
1,158 | 3,278.00 | LSE | 14:25:35 |
17 | 3,279.00 | LSE | 14:27:01 |
1,420 | 3,279.00 | LSE | 14:27:01 |
13 | 3,279.00 | LSE | 14:27:24 |
15 | 3,279.00 | LSE | 14:27:24 |
113 | 3,276.00 | LSE | 14:29:59 |
400 | 3,276.00 | LSE | 14:29:59 |
13 | 3,276.00 | LSE | 14:30:00 |
15 | 3,276.00 | LSE | 14:30:00 |
16 | 3,276.00 | LSE | 14:30:00 |
500 | 3,276.00 | LSE | 14:30:00 |
353 | 3,276.00 | LSE | 14:30:44 |
412 | 3,276.00 | LSE | 14:30:44 |
850 | 3,276.00 | LSE | 14:30:44 |
15 | 3,276.00 | LSE | 14:30:49 |
15 | 3,276.00 | LSE | 14:30:59 |
8 | 3,275.00 | LSE | 14:31:00 |
10 | 3,274.00 | LSE | 14:31:00 |
12 | 3,275.00 | LSE | 14:31:00 |
284 | 3,274.00 | LSE | 14:31:00 |
1,351 | 3,274.00 | LSE | 14:31:03 |
14 | 3,274.00 | LSE | 14:31:30 |
15 | 3,276.00 | LSE | 14:32:32 |
16 | 3,277.00 | LSE | 14:32:56 |
17 | 3,277.00 | LSE | 14:32:56 |
1,503 | 3,276.00 | LSE | 14:33:03 |
175 | 3,274.00 | LSE | 14:33:40 |
200 | 3,274.00 | LSE | 14:33:56 |
15 | 3,274.00 | LSE | 14:34:21 |
270 | 3,274.00 | LSE | 14:34:21 |
15 | 3,275.00 | LSE | 14:35:11 |
16 | 3,275.00 | LSE | 14:35:11 |
907 | 3,275.00 | LSE | 14:35:52 |
18 | 3,276.00 | LSE | 14:37:31 |
16 | 3,274.00 | LSE | 14:37:57 |
18 | 3,276.00 | LSE | 14:37:57 |
19 | 3,276.00 | LSE | 14:37:57 |
44 | 3,276.00 | LSE | 14:37:57 |
1,176 | 3,276.00 | LSE | 14:37:57 |
15 | 3,274.00 | LSE | 14:38:17 |
14 | 3,275.00 | LSE | 14:39:23 |
15 | 3,275.00 | LSE | 14:39:23 |
19 | 3,275.00 | LSE | 14:39:23 |
185 | 3,275.00 | LSE | 14:39:23 |
200 | 3,275.00 | LSE | 14:39:23 |
200 | 3,275.00 | LSE | 14:39:23 |
1,602 | 3,275.00 | LSE | 14:39:23 |
15 | 3,277.00 | LSE | 14:40:17 |
17 | 3,275.00 | LSE | 14:40:17 |
20 | 3,277.00 | LSE | 14:40:17 |
50 | 3,275.00 | LSE | 14:40:17 |
92 | 3,275.00 | LSE | 14:40:17 |
746 | 3,275.00 | LSE | 14:40:17 |
814 | 3,275.00 | LSE | 14:40:17 |
1,945 | 3,277.00 | LSE | 14:40:17 |
16 | 3,275.00 | LSE | 14:41:15 |
200 | 3,275.00 | LSE | 14:41:30 |
303 | 3,275.00 | LSE | 14:41:30 |
1,007 | 3,275.00 | LSE | 14:41:30 |
16 | 3,274.00 | LSE | 14:41:38 |
19 | 3,274.00 | LSE | 14:41:38 |
6 | 3,273.00 | LSE | 14:42:07 |
13 | 3,273.00 | LSE | 14:42:07 |
1,230 | 3,273.00 | LSE | 14:42:07 |
14 | 3,274.00 | LSE | 14:42:57 |
15 | 3,273.00 | LSE | 14:43:25 |
4 | 3,272.00 | LSE | 14:43:58 |
5 | 3,272.00 | LSE | 14:43:58 |
12 | 3,272.00 | LSE | 14:43:58 |
782 | 3,272.00 | LSE | 14:43:58 |
6 | 3,270.00 | LSE | 14:45:00 |
6 | 3,271.00 | LSE | 14:45:00 |
17 | 3,270.00 | LSE | 14:45:00 |
17 | 3,271.00 | LSE | 14:45:00 |
171 | 3,270.00 | LSE | 14:45:00 |
300 | 3,270.00 | LSE | 14:45:00 |
577 | 3,271.00 | LSE | 14:45:00 |
5 | 3,270.00 | LSE | 14:45:18 |
3 | 3,270.00 | LSE | 14:45:23 |
117 | 3,270.00 | LSE | 14:45:23 |
3 | 3,269.00 | LSE | 14:45:32 |
6 | 3,269.00 | LSE | 14:45:32 |
500 | 3,269.00 | LSE | 14:45:32 |
8 | 3,268.00 | LSE | 14:46:15 |
14 | 3,269.00 | LSE | 14:47:19 |
37 | 3,271.00 | LSE | 14:48:06 |
500 | 3,271.00 | LSE | 14:48:06 |
886 | 3,271.00 | LSE | 14:48:06 |
13 | 3,269.00 | LSE | 14:49:12 |
42 | 3,269.00 | LSE | 14:49:12 |
155 | 3,269.00 | LSE | 14:49:12 |
1,200 | 3,269.00 | LSE | 14:49:12 |
15 | 3,269.00 | LSE | 14:49:13 |
5 | 3,268.00 | LSE | 14:49:19 |
7 | 3,268.00 | LSE | 14:49:19 |
3 | 3,267.00 | LSE | 14:49:25 |
4 | 3,266.00 | LSE | 14:49:25 |
5 | 3,267.00 | LSE | 14:49:25 |
10 | 3,266.00 | LSE | 14:49:25 |
22 | 3,266.00 | LSE | 14:49:25 |
207 | 3,266.00 | LSE | 14:49:25 |
783 | 3,267.00 | LSE | 14:49:25 |
107 | 3,266.00 | LSE | 14:50:39 |
6 | 3,264.00 | LSE | 14:51:42 |
6 | 3,265.00 | LSE | 14:51:42 |
6 | 3,265.00 | LSE | 14:51:42 |
9 | 3,265.00 | LSE | 14:51:42 |
275 | 3,265.00 | LSE | 14:51:42 |
3 | 3,264.00 | LSE | 14:52:05 |
4 | 3,263.00 | LSE | 14:52:05 |
5 | 3,263.00 | LSE | 14:52:05 |
6 | 3,263.00 | LSE | 14:52:05 |
6 | 3,263.00 | LSE | 14:52:05 |
50 | 3,263.00 | LSE | 14:52:05 |
66 | 3,264.00 | LSE | 14:52:05 |
134 | 3,264.00 | LSE | 14:52:05 |
278 | 3,264.00 | LSE | 14:52:05 |
718 | 3,263.00 | LSE | 14:52:05 |
4 | 3,262.00 | LSE | 14:52:11 |
13 | 3,264.00 | LSE | 14:55:35 |
5 | 3,262.00 | LSE | 14:55:36 |
8 | 3,262.00 | LSE | 14:55:36 |
516 | 3,263.00 | LSE | 14:55:36 |
2 | 3,261.00 | LSE | 14:56:05 |
2 | 3,261.00 | LSE | 14:56:05 |
5 | 3,261.00 | LSE | 14:56:05 |
7 | 3,261.00 | LSE | 14:56:05 |
10 | 3,261.00 | LSE | 14:56:05 |
1,237 | 3,261.00 | LSE | 14:56:05 |
15 | 3,263.00 | LSE | 14:58:56 |
16 | 3,263.00 | LSE | 14:58:56 |
222 | 3,263.00 | LSE | 14:59:13 |
250 | 3,263.00 | LSE | 14:59:13 |
250 | 3,263.00 | LSE | 14:59:13 |
250 | 3,263.00 | LSE | 14:59:13 |
465 | 3,263.00 | LSE | 14:59:13 |
14 | 3,264.00 | LSE | 15:00:17 |
16 | 3,264.00 | LSE | 15:00:17 |
16 | 3,264.00 | LSE | 15:00:17 |
1,638 | 3,263.00 | LSE | 15:01:38 |
14 | 3,263.00 | LSE | 15:01:45 |
13 | 3,263.00 | LSE | 15:02:23 |
14 | 3,263.00 | LSE | 15:02:23 |
1,260 | 3,264.00 | LSE | 15:03:30 |
15 | 3,268.00 | LSE | 15:04:01 |
14 | 3,269.00 | LSE | 15:04:21 |
15 | 3,269.00 | LSE | 15:04:21 |
14 | 3,267.00 | LSE | 15:04:51 |
15 | 3,267.00 | LSE | 15:04:51 |
526 | 3,267.00 | LSE | 15:04:51 |
540 | 3,274.00 | LSE | 15:07:04 |
1,206 | 3,274.00 | LSE | 15:07:04 |
13 | 3,273.00 | LSE | 15:07:16 |
58 | 3,272.00 | LSE | 15:08:19 |
214 | 3,272.00 | LSE | 15:08:19 |
246 | 3,272.00 | LSE | 15:08:19 |
996 | 3,272.00 | LSE | 15:08:19 |
14 | 3,272.00 | LSE | 15:08:36 |
2 | 3,271.00 | LSE | 15:08:54 |
14 | 3,272.00 | LSE | 15:08:54 |
14 | 3,272.00 | LSE | 15:08:54 |
35 | 3,271.00 | LSE | 15:08:54 |
184 | 3,271.00 | LSE | 15:08:54 |
200 | 3,271.00 | LSE | 15:08:54 |
394 | 3,271.00 | LSE | 15:08:54 |
3 | 3,271.00 | LSE | 15:09:03 |
15 | 3,275.00 | LSE | 15:11:57 |
16 | 3,275.00 | LSE | 15:11:57 |
17 | 3,275.00 | LSE | 15:11:57 |
1,365 | 3,274.00 | LSE | 15:12:41 |
13 | 3,273.00 | LSE | 15:14:06 |
13 | 3,273.00 | LSE | 15:14:06 |
14 | 3,273.00 | LSE | 15:14:06 |
90 | 3,275.00 | LSE | 15:14:50 |
246 | 3,275.00 | LSE | 15:14:50 |
1,137 | 3,275.00 | LSE | 15:14:50 |
14 | 3,274.00 | LSE | 15:15:08 |
110 | 3,273.00 | LSE | 15:15:08 |
112 | 3,273.00 | LSE | 15:15:09 |
189 | 3,273.00 | LSE | 15:15:11 |
13 | 3,274.00 | LSE | 15:15:33 |
82 | 3,273.00 | LSE | 15:15:37 |
15 | 3,276.00 | LSE | 15:16:28 |
6 | 3,276.00 | LSE | 15:16:40 |
9 | 3,276.00 | LSE | 15:16:40 |
38 | 3,277.00 | LSE | 15:17:20 |
300 | 3,277.00 | LSE | 15:17:20 |
1,106 | 3,277.00 | LSE | 15:17:21 |
27 | 3,277.00 | LSE | 15:19:04 |
27 | 3,277.00 | LSE | 15:19:04 |
60 | 3,277.00 | LSE | 15:19:04 |
173 | 3,277.00 | LSE | 15:19:04 |
173 | 3,277.00 | LSE | 15:19:04 |
173 | 3,277.00 | LSE | 15:19:04 |
13 | 3,277.00 | LSE | 15:20:01 |
21 | 3,277.00 | LSE | 15:20:01 |
54 | 3,277.00 | LSE | 15:20:01 |
81 | 3,277.00 | LSE | 15:20:01 |
642 | 3,277.00 | LSE | 15:20:01 |
22 | 3,278.00 | LSE | 15:21:48 |
23 | 3,278.00 | LSE | 15:21:48 |
25 | 3,278.00 | LSE | 15:21:48 |
1,541 | 3,278.00 | LSE | 15:21:48 |
16 | 3,278.00 | LSE | 15:22:42 |
16 | 3,278.00 | LSE | 15:22:42 |
16 | 3,278.00 | LSE | 15:22:42 |
1,199 | 3,277.00 | LSE | 15:23:47 |
14 | 3,276.00 | LSE | 15:25:12 |
14 | 3,276.00 | LSE | 15:25:12 |
16 | 3,276.00 | LSE | 15:25:12 |
6 | 3,276.00 | LSE | 15:25:28 |
9 | 3,276.00 | LSE | 15:25:28 |
951 | 3,275.00 | LSE | 15:26:04 |
5 | 3,275.00 | LSE | 15:26:56 |
5 | 3,276.00 | LSE | 15:26:56 |
5 | 3,276.00 | LSE | 15:26:56 |
659 | 3,275.00 | LSE | 15:26:56 |
5 | 3,277.00 | LSE | 15:27:45 |
5 | 3,277.00 | LSE | 15:27:45 |
523 | 3,277.00 | LSE | 15:27:45 |
367 | 3,277.00 | LSE | 15:28:32 |
5 | 3,277.00 | LSE | 15:29:17 |
2 | 3,277.00 | LSE | 15:29:18 |
3 | 3,277.00 | LSE | 15:29:18 |
122 | 3,277.00 | LSE | 15:29:18 |
271 | 3,277.00 | LSE | 15:29:18 |
1 | 3,277.00 | LSE | 15:29:26 |
4 | 3,277.00 | LSE | 15:29:26 |
5 | 3,277.00 | LSE | 15:29:27 |
230 | 3,277.00 | LSE | 15:29:30 |
1 | 3,277.00 | LSE | 15:29:36 |
1 | 3,277.00 | LSE | 15:29:52 |
3 | 3,277.00 | LSE | 15:29:52 |
7 | 3,277.00 | LSE | 15:29:52 |
511 | 3,277.00 | LSE | 15:29:52 |
8 | 3,277.00 | LSE | 15:29:53 |
3 | 3,277.00 | LSE | 15:29:58 |
119 | 3,279.00 | LSE | 15:36:41 |
189 | 3,279.00 | LSE | 15:37:20 |
260 | 3,280.00 | LSE | 15:37:52 |
507 | 3,280.00 | LSE | 15:37:52 |
561 | 3,280.00 | LSE | 15:37:52 |
262 | 3,280.00 | LSE | 15:38:58 |
1,160 | 3,280.00 | LSE | 15:38:58 |
406 | 3,281.00 | LSE | 15:40:38 |
733 | 3,281.00 | LSE | 15:40:38 |
803 | 3,281.00 | LSE | 15:40:38 |