13th Jun 2018 07:00
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 45,000 shares
Date of transaction: 12 June 2018
Average price paid per share: 2,374.4800 pence
Lowest price paid per share: 2,347.0000 pence
Highest price paid per share: 2,406.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,717,891 (excluding Treasury shares), and the company will hold 9,507,821 ordinary shares in Treasury.
The figure of 489,717,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/06/2018 | 08:02:05 | 73 | 2402 | XLON | 00158805724TRLO1.1.1 |
12/06/2018 | 08:02:07 | 61 | 2401 | XLON | 00158805726TRLO1.1.1 |
12/06/2018 | 08:04:14 | 90 | 2406 | XLON | 00158806096TRLO1.1.1 |
12/06/2018 | 08:04:14 | 81 | 2405 | XLON | 00158806097TRLO1.1.1 |
12/06/2018 | 08:06:21 | 84 | 2404 | XLON | 00158806342TRLO1.1.1 |
12/06/2018 | 08:08:39 | 131 | 2403 | XLON | 00158806534TRLO1.1.1 |
12/06/2018 | 08:09:05 | 137 | 2402 | XLON | 00158806578TRLO1.1.1 |
12/06/2018 | 08:09:49 | 91 | 2397 | XLON | 00158806658TRLO1.1.1 |
12/06/2018 | 08:12:55 | 123 | 2397 | XLON | 00158807007TRLO1.1.1 |
12/06/2018 | 08:12:56 | 104 | 2397 | XLON | 00158807008TRLO1.1.1 |
12/06/2018 | 08:13:38 | 75 | 2396 | XLON | 00158807046TRLO1.1.1 |
12/06/2018 | 08:16:02 | 70 | 2397 | XLON | 00158807203TRLO1.1.1 |
12/06/2018 | 08:16:40 | 68 | 2396 | XLON | 00158807272TRLO1.1.1 |
12/06/2018 | 08:16:40 | 57 | 2396 | XLON | 00158807273TRLO1.1.1 |
12/06/2018 | 08:16:40 | 47 | 2396 | XLON | 00158807274TRLO1.1.1 |
12/06/2018 | 08:18:01 | 76 | 2394 | XLON | 00158807395TRLO1.1.1 |
12/06/2018 | 08:18:41 | 81 | 2393 | XLON | 00158807589TRLO1.1.1 |
12/06/2018 | 08:19:38 | 69 | 2390 | XLON | 00158807664TRLO1.1.1 |
12/06/2018 | 08:20:10 | 39 | 2389 | XLON | 00158807798TRLO1.1.1 |
12/06/2018 | 08:20:10 | 55 | 2389 | XLON | 00158807799TRLO1.1.1 |
12/06/2018 | 08:21:23 | 82 | 2387 | XLON | 00158807964TRLO1.1.1 |
12/06/2018 | 08:24:05 | 128 | 2393 | XLON | 00158808325TRLO1.1.1 |
12/06/2018 | 08:24:05 | 102 | 2392 | XLON | 00158808326TRLO1.1.1 |
12/06/2018 | 08:25:58 | 89 | 2391 | XLON | 00158808517TRLO1.1.1 |
12/06/2018 | 08:27:47 | 97 | 2394 | XLON | 00158808841TRLO1.1.1 |
12/06/2018 | 08:27:53 | 95 | 2393 | XLON | 00158808848TRLO1.1.1 |
12/06/2018 | 08:28:10 | 73 | 2392 | XLON | 00158808872TRLO1.1.1 |
12/06/2018 | 08:30:37 | 90 | 2393 | XLON | 00158809125TRLO1.1.1 |
12/06/2018 | 08:30:37 | 92 | 2393 | XLON | 00158809126TRLO1.1.1 |
12/06/2018 | 08:31:35 | 63 | 2396 | XLON | 00158809220TRLO1.1.1 |
12/06/2018 | 08:32:41 | 57 | 2395 | XLON | 00158809287TRLO1.1.1 |
12/06/2018 | 08:33:52 | 115 | 2396 | XLON | 00158809380TRLO1.1.1 |
12/06/2018 | 08:34:17 | 65 | 2395 | XLON | 00158809450TRLO1.1.1 |
12/06/2018 | 08:41:02 | 260 | 2400 | XLON | 00158810291TRLO1.1.1 |
12/06/2018 | 08:41:02 | 86 | 2400 | XLON | 00158810292TRLO1.1.1 |
12/06/2018 | 08:41:44 | 252 | 2399 | XLON | 00158810381TRLO1.1.1 |
12/06/2018 | 08:44:09 | 182 | 2399 | XLON | 00158810629TRLO1.1.1 |
12/06/2018 | 08:46:26 | 100 | 2399 | XLON | 00158810822TRLO1.1.1 |
12/06/2018 | 08:46:26 | 45 | 2399 | XLON | 00158810823TRLO1.1.1 |
12/06/2018 | 08:46:44 | 111 | 2398 | XLON | 00158810847TRLO1.1.1 |
12/06/2018 | 08:46:44 | 54 | 2398 | XLON | 00158810848TRLO1.1.1 |
12/06/2018 | 08:49:00 | 76 | 2399 | XLON | 00158811059TRLO1.1.1 |
12/06/2018 | 08:49:00 | 30 | 2399 | XLON | 00158811060TRLO1.1.1 |
12/06/2018 | 08:50:53 | 146 | 2399 | XLON | 00158811210TRLO1.1.1 |
12/06/2018 | 08:53:03 | 179 | 2399 | XLON | 00158811409TRLO1.1.1 |
12/06/2018 | 08:53:30 | 111 | 2398 | XLON | 00158811438TRLO1.1.1 |
12/06/2018 | 08:56:10 | 51 | 2398 | XLON | 00158811583TRLO1.1.1 |
12/06/2018 | 08:56:10 | 58 | 2398 | XLON | 00158811584TRLO1.1.1 |
12/06/2018 | 08:57:22 | 116 | 2398 | XLON | 00158811669TRLO1.1.1 |
12/06/2018 | 08:58:40 | 112 | 2398 | XLON | 00158811791TRLO1.1.1 |
12/06/2018 | 08:59:15 | 135 | 2397 | XLON | 00158811848TRLO1.1.1 |
12/06/2018 | 08:59:28 | 113 | 2396 | XLON | 00158811884TRLO1.1.1 |
12/06/2018 | 09:00:57 | 63 | 2394 | XLON | 00158811992TRLO1.1.1 |
12/06/2018 | 09:03:11 | 153 | 2394 | XLON | 00158812190TRLO1.1.1 |
12/06/2018 | 09:03:32 | 87 | 2393 | XLON | 00158812235TRLO1.1.1 |
12/06/2018 | 09:04:47 | 60 | 2393 | XLON | 00158812404TRLO1.1.1 |
12/06/2018 | 09:05:40 | 132 | 2392 | XLON | 00158812479TRLO1.1.1 |
12/06/2018 | 09:06:44 | 76 | 2391 | XLON | 00158812616TRLO1.1.1 |
12/06/2018 | 09:07:31 | 77 | 2391 | XLON | 00158812665TRLO1.1.1 |
12/06/2018 | 09:08:34 | 70 | 2390 | XLON | 00158812886TRLO1.1.1 |
12/06/2018 | 09:09:32 | 71 | 2390 | XLON | 00158813011TRLO1.1.1 |
12/06/2018 | 09:10:01 | 82 | 2390 | XLON | 00158813054TRLO1.1.1 |
12/06/2018 | 09:12:13 | 111 | 2391 | XLON | 00158813265TRLO1.1.1 |
12/06/2018 | 09:14:01 | 122 | 2391 | XLON | 00158813330TRLO1.1.1 |
12/06/2018 | 09:14:44 | 151 | 2390 | XLON | 00158813411TRLO1.1.1 |
12/06/2018 | 09:16:44 | 115 | 2391 | XLON | 00158813728TRLO1.1.1 |
12/06/2018 | 09:17:02 | 103 | 2390 | XLON | 00158813746TRLO1.1.1 |
12/06/2018 | 09:19:50 | 147 | 2390 | XLON | 00158814023TRLO1.1.1 |
12/06/2018 | 09:21:56 | 145 | 2391 | XLON | 00158814247TRLO1.1.1 |
12/06/2018 | 09:24:52 | 201 | 2391 | XLON | 00158814527TRLO1.1.1 |
12/06/2018 | 09:26:22 | 115 | 2391 | XLON | 00158814661TRLO1.1.1 |
12/06/2018 | 09:28:44 | 223 | 2394 | XLON | 00158814817TRLO1.1.1 |
12/06/2018 | 09:30:04 | 65 | 2394 | XLON | 00158814942TRLO1.1.1 |
12/06/2018 | 09:30:04 | 71 | 2394 | XLON | 00158814943TRLO1.1.1 |
12/06/2018 | 09:30:20 | 143 | 2393 | XLON | 00158814987TRLO1.1.1 |
12/06/2018 | 09:31:38 | 66 | 2392 | XLON | 00158815088TRLO1.1.1 |
12/06/2018 | 09:32:48 | 100 | 2393 | XLON | 00158815173TRLO1.1.1 |
12/06/2018 | 09:32:51 | 71 | 2392 | XLON | 00158815175TRLO1.1.1 |
12/06/2018 | 09:35:19 | 128 | 2394 | XLON | 00158815467TRLO1.1.1 |
12/06/2018 | 09:37:27 | 136 | 2395 | XLON | 00158815614TRLO1.1.1 |
12/06/2018 | 09:38:36 | 99 | 2394 | XLON | 00158815743TRLO1.1.1 |
12/06/2018 | 09:38:36 | 58 | 2394 | XLON | 00158815744TRLO1.1.1 |
12/06/2018 | 09:38:40 | 62 | 2393 | XLON | 00158815751TRLO1.1.1 |
12/06/2018 | 09:39:50 | 77 | 2393 | XLON | 00158815877TRLO1.1.1 |
12/06/2018 | 09:40:12 | 75 | 2392 | XLON | 00158815923TRLO1.1.1 |
12/06/2018 | 09:41:14 | 78 | 2392 | XLON | 00158815978TRLO1.1.1 |
12/06/2018 | 09:43:37 | 96 | 2394 | XLON | 00158816259TRLO1.1.1 |
12/06/2018 | 09:45:32 | 115 | 2394 | XLON | 00158816443TRLO1.1.1 |
12/06/2018 | 09:47:37 | 184 | 2395 | XLON | 00158816617TRLO1.1.1 |
12/06/2018 | 09:49:02 | 74 | 2394 | XLON | 00158816747TRLO1.1.1 |
12/06/2018 | 09:49:02 | 49 | 2394 | XLON | 00158816748TRLO1.1.1 |
12/06/2018 | 09:49:02 | 116 | 2394 | XLON | 00158816749TRLO1.1.1 |
12/06/2018 | 09:50:21 | 96 | 2394 | XLON | 00158816879TRLO1.1.1 |
12/06/2018 | 09:52:25 | 19 | 2394 | XLON | 00158817134TRLO1.1.1 |
12/06/2018 | 09:52:25 | 44 | 2394 | XLON | 00158817135TRLO1.1.1 |
12/06/2018 | 09:52:25 | 14 | 2394 | XLON | 00158817136TRLO1.1.1 |
12/06/2018 | 09:54:22 | 171 | 2395 | XLON | 00158817331TRLO1.1.1 |
12/06/2018 | 09:56:55 | 166 | 2396 | XLON | 00158817680TRLO1.1.1 |
12/06/2018 | 09:56:55 | 111 | 2395 | XLON | 00158817681TRLO1.1.1 |
12/06/2018 | 09:59:19 | 127 | 2395 | XLON | 00158817850TRLO1.1.1 |
12/06/2018 | 10:02:03 | 155 | 2396 | XLON | 00158818255TRLO1.1.1 |
12/06/2018 | 10:04:17 | 164 | 2396 | XLON | 00158818402TRLO1.1.1 |
12/06/2018 | 10:05:53 | 129 | 2395 | XLON | 00158818556TRLO1.1.1 |
12/06/2018 | 10:05:53 | 12 | 2395 | XLON | 00158818557TRLO1.1.1 |
12/06/2018 | 10:05:53 | 81 | 2395 | XLON | 00158818558TRLO1.1.1 |
12/06/2018 | 10:07:19 | 36 | 2395 | XLON | 00158818621TRLO1.1.1 |
12/06/2018 | 10:09:20 | 182 | 2396 | XLON | 00158818732TRLO1.1.1 |
12/06/2018 | 10:10:30 | 149 | 2395 | XLON | 00158818813TRLO1.1.1 |
12/06/2018 | 10:12:32 | 123 | 2395 | XLON | 00158818929TRLO1.1.1 |
12/06/2018 | 10:13:47 | 102 | 2394 | XLON | 00158819031TRLO1.1.1 |
12/06/2018 | 10:15:55 | 146 | 2394 | XLON | 00158819149TRLO1.1.1 |
12/06/2018 | 10:18:12 | 165 | 2395 | XLON | 00158819278TRLO1.1.1 |
12/06/2018 | 10:19:22 | 120 | 2394 | XLON | 00158819391TRLO1.1.1 |
12/06/2018 | 10:21:30 | 162 | 2395 | XLON | 00158819580TRLO1.1.1 |
12/06/2018 | 10:23:14 | 100 | 2394 | XLON | 00158819741TRLO1.1.1 |
12/06/2018 | 10:23:14 | 49 | 2394 | XLON | 00158819742TRLO1.1.1 |
12/06/2018 | 10:23:14 | 73 | 2394 | XLON | 00158819743TRLO1.1.1 |
12/06/2018 | 10:24:58 | 64 | 2393 | XLON | 00158819890TRLO1.1.1 |
12/06/2018 | 10:25:32 | 102 | 2392 | XLON | 00158819930TRLO1.1.1 |
12/06/2018 | 10:27:41 | 78 | 2393 | XLON | 00158820110TRLO1.1.1 |
12/06/2018 | 10:27:43 | 96 | 2392 | XLON | 00158820114TRLO1.1.1 |
12/06/2018 | 10:30:15 | 116 | 2393 | XLON | 00158820231TRLO1.1.1 |
12/06/2018 | 10:30:19 | 4 | 2393 | XLON | 00158820234TRLO1.1.1 |
12/06/2018 | 10:31:12 | 83 | 2392 | XLON | 00158820302TRLO1.1.1 |
12/06/2018 | 10:33:49 | 134 | 2394 | XLON | 00158820517TRLO1.1.1 |
12/06/2018 | 10:36:26 | 205 | 2395 | XLON | 00158820775TRLO1.1.1 |
12/06/2018 | 10:37:01 | 137 | 2394 | XLON | 00158820816TRLO1.1.1 |
12/06/2018 | 10:39:44 | 77 | 2394 | XLON | 00158821159TRLO1.1.1 |
12/06/2018 | 10:41:50 | 153 | 2394 | XLON | 00158821406TRLO1.1.1 |
12/06/2018 | 10:43:06 | 111 | 2393 | XLON | 00158821660TRLO1.1.1 |
12/06/2018 | 10:43:06 | 120 | 2393 | XLON | 00158821661TRLO1.1.1 |
12/06/2018 | 10:45:09 | 84 | 2392 | XLON | 00158821900TRLO1.1.1 |
12/06/2018 | 10:49:38 | 141 | 2395 | XLON | 00158822190TRLO1.1.1 |
12/06/2018 | 10:49:38 | 25 | 2395 | XLON | 00158822191TRLO1.1.1 |
12/06/2018 | 10:49:46 | 189 | 2394 | XLON | 00158822196TRLO1.1.1 |
12/06/2018 | 10:53:19 | 78 | 2393 | XLON | 00158822450TRLO1.1.1 |
12/06/2018 | 10:53:19 | 117 | 2393 | XLON | 00158822451TRLO1.1.1 |
12/06/2018 | 10:57:55 | 180 | 2394 | XLON | 00158822786TRLO1.1.1 |
12/06/2018 | 10:59:17 | 120 | 2394 | XLON | 00158822884TRLO1.1.1 |
12/06/2018 | 10:59:17 | 22 | 2394 | XLON | 00158822885TRLO1.1.1 |
12/06/2018 | 10:59:17 | 40 | 2394 | XLON | 00158822886TRLO1.1.1 |
12/06/2018 | 11:00:29 | 138 | 2393 | XLON | 00158823065TRLO1.1.1 |
12/06/2018 | 11:00:29 | 106 | 2393 | XLON | 00158823066TRLO1.1.1 |
12/06/2018 | 11:03:00 | 137 | 2394 | XLON | 00158823285TRLO1.1.1 |
12/06/2018 | 11:05:29 | 137 | 2394 | XLON | 00158823434TRLO1.1.1 |
12/06/2018 | 11:08:02 | 108 | 2395 | XLON | 00158823614TRLO1.1.1 |
12/06/2018 | 11:10:11 | 96 | 2394 | XLON | 00158823750TRLO1.1.1 |
12/06/2018 | 11:10:11 | 107 | 2394 | XLON | 00158823751TRLO1.1.1 |
12/06/2018 | 11:10:58 | 65 | 2393 | XLON | 00158823802TRLO1.1.1 |
12/06/2018 | 11:11:16 | 90 | 2392 | XLON | 00158823832TRLO1.1.1 |
12/06/2018 | 11:12:25 | 66 | 2392 | XLON | 00158823938TRLO1.1.1 |
12/06/2018 | 11:14:06 | 57 | 2392 | XLON | 00158824105TRLO1.1.1 |
12/06/2018 | 11:14:25 | 29 | 2391 | XLON | 00158824134TRLO1.1.1 |
12/06/2018 | 11:14:25 | 42 | 2391 | XLON | 00158824135TRLO1.1.1 |
12/06/2018 | 11:16:20 | 128 | 2391 | XLON | 00158824295TRLO1.1.1 |
12/06/2018 | 11:18:34 | 116 | 2391 | XLON | 00158824450TRLO1.1.1 |
12/06/2018 | 11:19:33 | 74 | 2390 | XLON | 00158824512TRLO1.1.1 |
12/06/2018 | 11:23:51 | 147 | 2390 | XLON | 00158824780TRLO1.1.1 |
12/06/2018 | 11:24:12 | 153 | 2389 | XLON | 00158824802TRLO1.1.1 |
12/06/2018 | 11:25:34 | 72 | 2388 | XLON | 00158824898TRLO1.1.1 |
12/06/2018 | 11:27:18 | 66 | 2387 | XLON | 00158825030TRLO1.1.1 |
12/06/2018 | 11:30:22 | 132 | 2388 | XLON | 00158825188TRLO1.1.1 |
12/06/2018 | 11:33:56 | 109 | 2389 | XLON | 00158825426TRLO1.1.1 |
12/06/2018 | 11:33:56 | 125 | 2388 | XLON | 00158825427TRLO1.1.1 |
12/06/2018 | 11:34:32 | 81 | 2386 | XLON | 00158825458TRLO1.1.1 |
12/06/2018 | 11:34:32 | 53 | 2385 | XLON | 00158825459TRLO1.1.1 |
12/06/2018 | 11:35:46 | 114 | 2385 | XLON | 00158825505TRLO1.1.1 |
12/06/2018 | 11:37:32 | 62 | 2384 | XLON | 00158825615TRLO1.1.1 |
12/06/2018 | 11:39:49 | 93 | 2385 | XLON | 00158825751TRLO1.1.1 |
12/06/2018 | 11:42:48 | 145 | 2390 | XLON | 00158825972TRLO1.1.1 |
12/06/2018 | 11:43:14 | 111 | 2389 | XLON | 00158825995TRLO1.1.1 |
12/06/2018 | 11:44:03 | 77 | 2386 | XLON | 00158826052TRLO1.1.1 |
12/06/2018 | 11:45:51 | 127 | 2383 | XLON | 00158826140TRLO1.1.1 |
12/06/2018 | 11:48:04 | 77 | 2383 | XLON | 00158826280TRLO1.1.1 |
12/06/2018 | 11:48:21 | 84 | 2381 | XLON | 00158826290TRLO1.1.1 |
12/06/2018 | 11:50:36 | 91 | 2384 | XLON | 00158826472TRLO1.1.1 |
12/06/2018 | 11:50:43 | 49 | 2383 | XLON | 00158826478TRLO1.1.1 |
12/06/2018 | 11:52:25 | 80 | 2383 | XLON | 00158826566TRLO1.1.1 |
12/06/2018 | 11:53:40 | 81 | 2383 | XLON | 00158826665TRLO1.1.1 |
12/06/2018 | 11:55:19 | 82 | 2383 | XLON | 00158826737TRLO1.1.1 |
12/06/2018 | 11:57:24 | 86 | 2383 | XLON | 00158826836TRLO1.1.1 |
12/06/2018 | 11:57:24 | 68 | 2382 | XLON | 00158826837TRLO1.1.1 |
12/06/2018 | 12:02:15 | 84 | 2384 | XLON | 00158827083TRLO1.1.1 |
12/06/2018 | 12:02:26 | 79 | 2383 | XLON | 00158827098TRLO1.1.1 |
12/06/2018 | 12:04:24 | 119 | 2384 | XLON | 00158827229TRLO1.1.1 |
12/06/2018 | 12:06:38 | 65 | 2383 | XLON | 00158827371TRLO1.1.1 |
12/06/2018 | 12:08:21 | 81 | 2382 | XLON | 00158827503TRLO1.1.1 |
12/06/2018 | 12:08:55 | 95 | 2381 | XLON | 00158827536TRLO1.1.1 |
12/06/2018 | 12:09:37 | 86 | 2381 | XLON | 00158827589TRLO1.1.1 |
12/06/2018 | 12:12:09 | 62 | 2379 | XLON | 00158827798TRLO1.1.1 |
12/06/2018 | 12:14:26 | 90 | 2380 | XLON | 00158827915TRLO1.1.1 |
12/06/2018 | 12:14:26 | 107 | 2379 | XLON | 00158827916TRLO1.1.1 |
12/06/2018 | 12:16:23 | 91 | 2380 | XLON | 00158828042TRLO1.1.1 |
12/06/2018 | 12:18:31 | 65 | 2380 | XLON | 00158828195TRLO1.1.1 |
12/06/2018 | 12:19:48 | 71 | 2379 | XLON | 00158828238TRLO1.1.1 |
12/06/2018 | 12:21:28 | 108 | 2379 | XLON | 00158828362TRLO1.1.1 |
12/06/2018 | 12:24:00 | 114 | 2379 | XLON | 00158828599TRLO1.1.1 |
12/06/2018 | 12:24:44 | 114 | 2378 | XLON | 00158828639TRLO1.1.1 |
12/06/2018 | 12:26:21 | 90 | 2377 | XLON | 00158828712TRLO1.1.1 |
12/06/2018 | 12:28:10 | 76 | 2379 | XLON | 00158828827TRLO1.1.1 |
12/06/2018 | 12:29:01 | 7 | 2379 | XLON | 00158828877TRLO1.1.1 |
12/06/2018 | 12:31:17 | 99 | 2379 | XLON | 00158829003TRLO1.1.1 |
12/06/2018 | 12:32:12 | 100 | 2378 | XLON | 00158829079TRLO1.1.1 |
12/06/2018 | 12:34:23 | 76 | 2377 | XLON | 00158829199TRLO1.1.1 |
12/06/2018 | 12:36:24 | 91 | 2377 | XLON | 00158829337TRLO1.1.1 |
12/06/2018 | 12:38:43 | 89 | 2378 | XLON | 00158829446TRLO1.1.1 |
12/06/2018 | 12:40:36 | 108 | 2379 | XLON | 00158829575TRLO1.1.1 |
12/06/2018 | 12:42:45 | 130 | 2380 | XLON | 00158829779TRLO1.1.1 |
12/06/2018 | 12:44:46 | 126 | 2380 | XLON | 00158829931TRLO1.1.1 |
12/06/2018 | 12:46:36 | 122 | 2380 | XLON | 00158830182TRLO1.1.1 |
12/06/2018 | 12:47:03 | 75 | 2379 | XLON | 00158830244TRLO1.1.1 |
12/06/2018 | 12:47:03 | 125 | 2379 | XLON | 00158830245TRLO1.1.1 |
12/06/2018 | 12:49:11 | 90 | 2377 | XLON | 00158830404TRLO1.1.1 |
12/06/2018 | 12:51:09 | 85 | 2376 | XLON | 00158830586TRLO1.1.1 |
12/06/2018 | 12:52:06 | 70 | 2374 | XLON | 00158830629TRLO1.1.1 |
12/06/2018 | 12:53:07 | 61 | 2371 | XLON | 00158830673TRLO1.1.1 |
12/06/2018 | 12:55:26 | 147 | 2369 | XLON | 00158830849TRLO1.1.1 |
12/06/2018 | 12:56:34 | 75 | 2368 | XLON | 00158830910TRLO1.1.1 |
12/06/2018 | 12:58:35 | 21 | 2369 | XLON | 00158831074TRLO1.1.1 |
12/06/2018 | 12:58:35 | 85 | 2369 | XLON | 00158831075TRLO1.1.1 |
12/06/2018 | 13:00:11 | 68 | 2369 | XLON | 00158831174TRLO1.1.1 |
12/06/2018 | 13:01:22 | 72 | 2367 | XLON | 00158831282TRLO1.1.1 |
12/06/2018 | 13:03:47 | 72 | 2370 | XLON | 00158831402TRLO1.1.1 |
12/06/2018 | 13:04:34 | 56 | 2369 | XLON | 00158831446TRLO1.1.1 |
12/06/2018 | 13:05:22 | 80 | 2368 | XLON | 00158831509TRLO1.1.1 |
12/06/2018 | 13:05:53 | 83 | 2367 | XLON | 00158831557TRLO1.1.1 |
12/06/2018 | 13:07:54 | 75 | 2367 | XLON | 00158831757TRLO1.1.1 |
12/06/2018 | 13:08:59 | 51 | 2366 | XLON | 00158831880TRLO1.1.1 |
12/06/2018 | 13:10:05 | 87 | 2365 | XLON | 00158831940TRLO1.1.1 |
12/06/2018 | 13:11:03 | 74 | 2364 | XLON | 00158832033TRLO1.1.1 |
12/06/2018 | 13:14:34 | 133 | 2367 | XLON | 00158832307TRLO1.1.1 |
12/06/2018 | 13:17:17 | 111 | 2365 | XLON | 00158832519TRLO1.1.1 |
12/06/2018 | 13:19:34 | 61 | 2367 | XLON | 00158832757TRLO1.1.1 |
12/06/2018 | 13:19:34 | 76 | 2367 | XLON | 00158832759TRLO1.1.1 |
12/06/2018 | 13:21:32 | 70 | 2367 | XLON | 00158832907TRLO1.1.1 |
12/06/2018 | 13:23:26 | 60 | 2367 | XLON | 00158833015TRLO1.1.1 |
12/06/2018 | 13:24:27 | 62 | 2368 | XLON | 00158833083TRLO1.1.1 |
12/06/2018 | 13:25:45 | 71 | 2368 | XLON | 00158833220TRLO1.1.1 |
12/06/2018 | 13:26:47 | 86 | 2370 | XLON | 00158833308TRLO1.1.1 |
12/06/2018 | 13:26:48 | 94 | 2369 | XLON | 00158833316TRLO1.1.1 |
12/06/2018 | 13:29:18 | 93 | 2370 | XLON | 00158833584TRLO1.1.1 |
12/06/2018 | 13:31:17 | 97 | 2370 | XLON | 00158833708TRLO1.1.1 |
12/06/2018 | 13:31:31 | 61 | 2369 | XLON | 00158833719TRLO1.1.1 |
12/06/2018 | 13:31:31 | 69 | 2369 | XLON | 00158833720TRLO1.1.1 |
12/06/2018 | 13:31:31 | 80 | 2369 | XLON | 00158833721TRLO1.1.1 |
12/06/2018 | 13:33:50 | 79 | 2370 | XLON | 00158833845TRLO1.1.1 |
12/06/2018 | 13:33:53 | 90 | 2369 | XLON | 00158833850TRLO1.1.1 |
12/06/2018 | 13:35:18 | 62 | 2368 | XLON | 00158833968TRLO1.1.1 |
12/06/2018 | 13:37:20 | 61 | 2367 | XLON | 00158834090TRLO1.1.1 |
12/06/2018 | 13:39:20 | 66 | 2367 | XLON | 00158834289TRLO1.1.1 |
12/06/2018 | 13:40:59 | 76 | 2366 | XLON | 00158834415TRLO1.1.1 |
12/06/2018 | 13:40:59 | 121 | 2366 | XLON | 00158834416TRLO1.1.1 |
12/06/2018 | 13:41:00 | 63 | 2366 | XLON | 00158834417TRLO1.1.1 |
12/06/2018 | 13:45:02 | 79 | 2369 | XLON | 00158834684TRLO1.1.1 |
12/06/2018 | 13:45:02 | 62 | 2368 | XLON | 00158834685TRLO1.1.1 |
12/06/2018 | 13:45:02 | 63 | 2368 | XLON | 00158834686TRLO1.1.1 |
12/06/2018 | 13:47:38 | 69 | 2368 | XLON | 00158834912TRLO1.1.1 |
12/06/2018 | 13:49:56 | 61 | 2368 | XLON | 00158835054TRLO1.1.1 |
12/06/2018 | 13:49:56 | 63 | 2368 | XLON | 00158835055TRLO1.1.1 |
12/06/2018 | 13:49:56 | 75 | 2368 | XLON | 00158835056TRLO1.1.1 |
12/06/2018 | 13:51:53 | 21 | 2368 | XLON | 00158835145TRLO1.1.1 |
12/06/2018 | 13:51:53 | 54 | 2368 | XLON | 00158835146TRLO1.1.1 |
12/06/2018 | 13:53:31 | 124 | 2368 | XLON | 00158835323TRLO1.1.1 |
12/06/2018 | 13:53:31 | 101 | 2368 | XLON | 00158835324TRLO1.1.1 |
12/06/2018 | 13:55:30 | 84 | 2365 | XLON | 00158835475TRLO1.1.1 |
12/06/2018 | 13:57:16 | 62 | 2364 | XLON | 00158835604TRLO1.1.1 |
12/06/2018 | 13:57:16 | 126 | 2364 | XLON | 00158835605TRLO1.1.1 |
12/06/2018 | 13:59:15 | 96 | 2364 | XLON | 00158835750TRLO1.1.1 |
12/06/2018 | 14:01:00 | 18 | 2366 | XLON | 00158835970TRLO1.1.1 |
12/06/2018 | 14:01:00 | 46 | 2366 | XLON | 00158835971TRLO1.1.1 |
12/06/2018 | 14:03:04 | 18 | 2366 | XLON | 00158836080TRLO1.1.1 |
12/06/2018 | 14:03:04 | 39 | 2366 | XLON | 00158836081TRLO1.1.1 |
12/06/2018 | 14:04:34 | 62 | 2366 | XLON | 00158836191TRLO1.1.1 |
12/06/2018 | 14:04:34 | 76 | 2366 | XLON | 00158836192TRLO1.1.1 |
12/06/2018 | 14:06:33 | 94 | 2369 | XLON | 00158836424TRLO1.1.1 |
12/06/2018 | 14:07:18 | 61 | 2370 | XLON | 00158836502TRLO1.1.1 |
12/06/2018 | 14:08:28 | 61 | 2370 | XLON | 00158836584TRLO1.1.1 |
12/06/2018 | 14:08:28 | 56 | 2370 | XLON | 00158836585TRLO1.1.1 |
12/06/2018 | 14:09:58 | 101 | 2370 | XLON | 00158836705TRLO1.1.1 |
12/06/2018 | 14:09:58 | 22 | 2370 | XLON | 00158836706TRLO1.1.1 |
12/06/2018 | 14:11:39 | 64 | 2370 | XLON | 00158836891TRLO1.1.1 |
12/06/2018 | 14:12:12 | 68 | 2369 | XLON | 00158836929TRLO1.1.1 |
12/06/2018 | 14:12:12 | 61 | 2369 | XLON | 00158836930TRLO1.1.1 |
12/06/2018 | 14:12:12 | 66 | 2369 | XLON | 00158836931TRLO1.1.1 |
12/06/2018 | 14:12:49 | 83 | 2368 | XLON | 00158836978TRLO1.1.1 |
12/06/2018 | 14:14:29 | 50 | 2368 | XLON | 00158837133TRLO1.1.1 |
12/06/2018 | 14:14:29 | 12 | 2368 | XLON | 00158837134TRLO1.1.1 |
12/06/2018 | 14:15:35 | 69 | 2368 | XLON | 00158837232TRLO1.1.1 |
12/06/2018 | 14:17:32 | 61 | 2368 | XLON | 00158837350TRLO1.1.1 |
12/06/2018 | 14:18:16 | 68 | 2368 | XLON | 00158837391TRLO1.1.1 |
12/06/2018 | 14:21:13 | 73 | 2368 | XLON | 00158837715TRLO1.1.1 |
12/06/2018 | 14:21:13 | 62 | 2368 | XLON | 00158837716TRLO1.1.1 |
12/06/2018 | 14:21:13 | 63 | 2368 | XLON | 00158837717TRLO1.1.1 |
12/06/2018 | 14:21:13 | 63 | 2368 | XLON | 00158837718TRLO1.1.1 |
12/06/2018 | 14:21:13 | 60 | 2368 | XLON | 00158837719TRLO1.1.1 |
12/06/2018 | 14:23:02 | 45 | 2367 | XLON | 00158837829TRLO1.1.1 |
12/06/2018 | 14:23:02 | 62 | 2367 | XLON | 00158837830TRLO1.1.1 |
12/06/2018 | 14:23:02 | 61 | 2367 | XLON | 00158837831TRLO1.1.1 |
12/06/2018 | 14:23:54 | 67 | 2368 | XLON | 00158837935TRLO1.1.1 |
12/06/2018 | 14:23:54 | 61 | 2368 | XLON | 00158837936TRLO1.1.1 |
12/06/2018 | 14:26:24 | 64 | 2368 | XLON | 00158838160TRLO1.1.1 |
12/06/2018 | 14:27:10 | 61 | 2369 | XLON | 00158838253TRLO1.1.1 |
12/06/2018 | 14:27:10 | 70 | 2368 | XLON | 00158838254TRLO1.1.1 |
12/06/2018 | 14:27:11 | 59 | 2368 | XLON | 00158838255TRLO1.1.1 |
12/06/2018 | 14:27:11 | 3 | 2368 | XLON | 00158838256TRLO1.1.1 |
12/06/2018 | 14:28:11 | 124 | 2368 | XLON | 00158838372TRLO1.1.1 |
12/06/2018 | 14:30:49 | 62 | 2369 | XLON | 00158838877TRLO1.1.1 |
12/06/2018 | 14:31:14 | 62 | 2369 | XLON | 00158838962TRLO1.1.1 |
12/06/2018 | 14:31:31 | 32 | 2369 | XLON | 00158839002TRLO1.1.1 |
12/06/2018 | 14:31:31 | 30 | 2369 | XLON | 00158839003TRLO1.1.1 |
12/06/2018 | 14:31:58 | 60 | 2369 | XLON | 00158839052TRLO1.1.1 |
12/06/2018 | 14:32:55 | 62 | 2369 | XLON | 00158839256TRLO1.1.1 |
12/06/2018 | 14:32:55 | 55 | 2369 | XLON | 00158839257TRLO1.1.1 |
12/06/2018 | 14:34:00 | 68 | 2369 | XLON | 00158839433TRLO1.1.1 |
12/06/2018 | 14:34:29 | 66 | 2369 | XLON | 00158839498TRLO1.1.1 |
12/06/2018 | 14:35:02 | 71 | 2370 | XLON | 00158839599TRLO1.1.1 |
12/06/2018 | 14:35:02 | 72 | 2370 | XLON | 00158839600TRLO1.1.1 |
12/06/2018 | 14:36:02 | 72 | 2370 | XLON | 00158839771TRLO1.1.1 |
12/06/2018 | 14:36:07 | 80 | 2369 | XLON | 00158839782TRLO1.1.1 |
12/06/2018 | 14:36:07 | 64 | 2369 | XLON | 00158839783TRLO1.1.1 |
12/06/2018 | 14:37:34 | 92 | 2369 | XLON | 00158840062TRLO1.1.1 |
12/06/2018 | 14:38:43 | 77 | 2368 | XLON | 00158840226TRLO1.1.1 |
12/06/2018 | 14:40:25 | 93 | 2369 | XLON | 00158840543TRLO1.1.1 |
12/06/2018 | 14:40:58 | 63 | 2368 | XLON | 00158840667TRLO1.1.1 |
12/06/2018 | 14:40:58 | 61 | 2368 | XLON | 00158840668TRLO1.1.1 |
12/06/2018 | 14:43:08 | 80 | 2370 | XLON | 00158841000TRLO1.1.1 |
12/06/2018 | 14:44:01 | 61 | 2369 | XLON | 00158841119TRLO1.1.1 |
12/06/2018 | 14:44:02 | 63 | 2369 | XLON | 00158841120TRLO1.1.1 |
12/06/2018 | 14:44:02 | 58 | 2369 | XLON | 00158841121TRLO1.1.1 |
12/06/2018 | 14:44:17 | 79 | 2368 | XLON | 00158841177TRLO1.1.1 |
12/06/2018 | 14:45:44 | 45 | 2367 | XLON | 00158841394TRLO1.1.1 |
12/06/2018 | 14:46:35 | 83 | 2367 | XLON | 00158841528TRLO1.1.1 |
12/06/2018 | 14:46:35 | 62 | 2367 | XLON | 00158841529TRLO1.1.1 |
12/06/2018 | 14:47:25 | 49 | 2366 | XLON | 00158841636TRLO1.1.1 |
12/06/2018 | 14:48:10 | 67 | 2365 | XLON | 00158841755TRLO1.1.1 |
12/06/2018 | 14:49:01 | 73 | 2365 | XLON | 00158841869TRLO1.1.1 |
12/06/2018 | 14:49:01 | 66 | 2365 | XLON | 00158841870TRLO1.1.1 |
12/06/2018 | 14:49:53 | 94 | 2365 | XLON | 00158842015TRLO1.1.1 |
12/06/2018 | 14:50:24 | 64 | 2364 | XLON | 00158842109TRLO1.1.1 |
12/06/2018 | 14:53:17 | 74 | 2364 | XLON | 00158842646TRLO1.1.1 |
12/06/2018 | 14:53:17 | 64 | 2364 | XLON | 00158842647TRLO1.1.1 |
12/06/2018 | 14:53:17 | 62 | 2364 | XLON | 00158842648TRLO1.1.1 |
12/06/2018 | 14:55:19 | 79 | 2365 | XLON | 00158843054TRLO1.1.1 |
12/06/2018 | 14:55:46 | 61 | 2364 | XLON | 00158843128TRLO1.1.1 |
12/06/2018 | 14:56:20 | 65 | 2364 | XLON | 00158843242TRLO1.1.1 |
12/06/2018 | 14:56:20 | 140 | 2364 | XLON | 00158843243TRLO1.1.1 |
12/06/2018 | 14:57:09 | 78 | 2363 | XLON | 00158843399TRLO1.1.1 |
12/06/2018 | 14:58:18 | 68 | 2363 | XLON | 00158843560TRLO1.1.1 |
12/06/2018 | 14:58:21 | 50 | 2362 | XLON | 00158843562TRLO1.1.1 |
12/06/2018 | 15:00:00 | 134 | 2362 | XLON | 00158843907TRLO1.1.1 |
12/06/2018 | 15:00:00 | 27 | 2362 | XLON | 00158843908TRLO1.1.1 |
12/06/2018 | 15:00:00 | 39 | 2362 | XLON | 00158843909TRLO1.1.1 |
12/06/2018 | 15:01:58 | 44 | 2364 | XLON | 00158844263TRLO1.1.1 |
12/06/2018 | 15:01:58 | 20 | 2364 | XLON | 00158844264TRLO1.1.1 |
12/06/2018 | 15:02:44 | 16 | 2364 | XLON | 00158844336TRLO1.1.1 |
12/06/2018 | 15:02:44 | 52 | 2364 | XLON | 00158844338TRLO1.1.1 |
12/06/2018 | 15:03:04 | 64 | 2364 | XLON | 00158844370TRLO1.1.1 |
12/06/2018 | 15:03:49 | 63 | 2364 | XLON | 00158844446TRLO1.1.1 |
12/06/2018 | 15:04:58 | 146 | 2364 | XLON | 00158844649TRLO1.1.1 |
12/06/2018 | 15:04:58 | 76 | 2364 | XLON | 00158844650TRLO1.1.1 |
12/06/2018 | 15:06:11 | 26 | 2364 | XLON | 00158844847TRLO1.1.1 |
12/06/2018 | 15:06:11 | 37 | 2364 | XLON | 00158844848TRLO1.1.1 |
12/06/2018 | 15:06:43 | 60 | 2364 | XLON | 00158844946TRLO1.1.1 |
12/06/2018 | 15:07:14 | 73 | 2363 | XLON | 00158845040TRLO1.1.1 |
12/06/2018 | 15:07:15 | 66 | 2363 | XLON | 00158845046TRLO1.1.1 |
12/06/2018 | 15:07:15 | 63 | 2363 | XLON | 00158845048TRLO1.1.1 |
12/06/2018 | 15:08:22 | 61 | 2362 | XLON | 00158845266TRLO1.1.1 |
12/06/2018 | 15:08:22 | 71 | 2362 | XLON | 00158845267TRLO1.1.1 |
12/06/2018 | 15:10:04 | 60 | 2362 | XLON | 00158845606TRLO1.1.1 |
12/06/2018 | 15:10:04 | 61 | 2362 | XLON | 00158845607TRLO1.1.1 |
12/06/2018 | 15:10:36 | 61 | 2362 | XLON | 00158845720TRLO1.1.1 |
12/06/2018 | 15:10:36 | 59 | 2362 | XLON | 00158845722TRLO1.1.1 |
12/06/2018 | 15:10:54 | 7 | 2362 | XLON | 00158845797TRLO1.1.1 |
12/06/2018 | 15:10:54 | 132 | 2362 | XLON | 00158845802TRLO1.1.1 |
12/06/2018 | 15:12:56 | 144 | 2363 | XLON | 00158846128TRLO1.1.1 |
12/06/2018 | 15:13:03 | 70 | 2362 | XLON | 00158846141TRLO1.1.1 |
12/06/2018 | 15:13:50 | 71 | 2362 | XLON | 00158846301TRLO1.1.1 |
12/06/2018 | 15:14:17 | 79 | 2362 | XLON | 00158846374TRLO1.1.1 |
12/06/2018 | 15:14:54 | 91 | 2362 | XLON | 00158846495TRLO1.1.1 |
12/06/2018 | 15:16:34 | 70 | 2362 | XLON | 00158846737TRLO1.1.1 |
12/06/2018 | 15:16:34 | 70 | 2362 | XLON | 00158846742TRLO1.1.1 |
12/06/2018 | 15:16:44 | 65 | 2361 | XLON | 00158846762TRLO1.1.1 |
12/06/2018 | 15:17:54 | 85 | 2361 | XLON | 00158846980TRLO1.1.1 |
12/06/2018 | 15:17:54 | 60 | 2361 | XLON | 00158846985TRLO1.1.1 |
12/06/2018 | 15:18:33 | 70 | 2360 | XLON | 00158847156TRLO1.1.1 |
12/06/2018 | 15:20:36 | 66 | 2360 | XLON | 00158847569TRLO1.1.1 |
12/06/2018 | 15:21:11 | 65 | 2360 | XLON | 00158847742TRLO1.1.1 |
12/06/2018 | 15:21:23 | 74 | 2360 | XLON | 00158847775TRLO1.1.1 |
12/06/2018 | 15:21:51 | 68 | 2359 | XLON | 00158847844TRLO1.1.1 |
12/06/2018 | 15:21:51 | 72 | 2359 | XLON | 00158847845TRLO1.1.1 |
12/06/2018 | 15:21:51 | 70 | 2359 | XLON | 00158847846TRLO1.1.1 |
12/06/2018 | 15:22:42 | 60 | 2359 | XLON | 00158848040TRLO1.1.1 |
12/06/2018 | 15:22:42 | 61 | 2359 | XLON | 00158848041TRLO1.1.1 |
12/06/2018 | 15:23:54 | 67 | 2358 | XLON | 00158848245TRLO1.1.1 |
12/06/2018 | 15:23:54 | 68 | 2358 | XLON | 00158848250TRLO1.1.1 |
12/06/2018 | 15:25:35 | 70 | 2358 | XLON | 00158848533TRLO1.1.1 |
12/06/2018 | 15:25:36 | 62 | 2358 | XLON | 00158848534TRLO1.1.1 |
12/06/2018 | 15:25:36 | 63 | 2358 | XLON | 00158848535TRLO1.1.1 |
12/06/2018 | 15:25:36 | 67 | 2358 | XLON | 00158848536TRLO1.1.1 |
12/06/2018 | 15:26:51 | 68 | 2357 | XLON | 00158848838TRLO1.1.1 |
12/06/2018 | 15:26:51 | 62 | 2357 | XLON | 00158848839TRLO1.1.1 |
12/06/2018 | 15:27:10 | 72 | 2356 | XLON | 00158848882TRLO1.1.1 |
12/06/2018 | 15:27:47 | 76 | 2356 | XLON | 00158849001TRLO1.1.1 |
12/06/2018 | 15:28:07 | 84 | 2355 | XLON | 00158849063TRLO1.1.1 |
12/06/2018 | 15:30:17 | 189 | 2354 | XLON | 00158849512TRLO1.1.1 |
12/06/2018 | 15:32:02 | 10 | 2356 | XLON | 00158849841TRLO1.1.1 |
12/06/2018 | 15:32:02 | 197 | 2356 | XLON | 00158849842TRLO1.1.1 |
12/06/2018 | 15:32:02 | 69 | 2356 | XLON | 00158849843TRLO1.1.1 |
12/06/2018 | 15:32:40 | 114 | 2354 | XLON | 00158849964TRLO1.1.1 |
12/06/2018 | 15:33:22 | 71 | 2353 | XLON | 00158850127TRLO1.1.1 |
12/06/2018 | 15:33:22 | 66 | 2353 | XLON | 00158850128TRLO1.1.1 |
12/06/2018 | 15:35:20 | 140 | 2354 | XLON | 00158850541TRLO1.1.1 |
12/06/2018 | 15:35:20 | 69 | 2354 | XLON | 00158850545TRLO1.1.1 |
12/06/2018 | 15:35:20 | 69 | 2354 | XLON | 00158850549TRLO1.1.1 |
12/06/2018 | 15:36:11 | 81 | 2354 | XLON | 00158850716TRLO1.1.1 |
12/06/2018 | 15:36:36 | 16 | 2353 | XLON | 00158850853TRLO1.1.1 |
12/06/2018 | 15:36:36 | 56 | 2353 | XLON | 00158850855TRLO1.1.1 |
12/06/2018 | 15:37:29 | 77 | 2354 | XLON | 00158851025TRLO1.1.1 |
12/06/2018 | 15:39:09 | 76 | 2354 | XLON | 00158851402TRLO1.1.1 |
12/06/2018 | 15:39:09 | 72 | 2354 | XLON | 00158851403TRLO1.1.1 |
12/06/2018 | 15:39:09 | 66 | 2354 | XLON | 00158851404TRLO1.1.1 |
12/06/2018 | 15:39:13 | 61 | 2354 | XLON | 00158851415TRLO1.1.1 |
12/06/2018 | 15:39:55 | 72 | 2354 | XLON | 00158851573TRLO1.1.1 |
12/06/2018 | 15:39:55 | 60 | 2354 | XLON | 00158851576TRLO1.1.1 |
12/06/2018 | 15:40:40 | 84 | 2353 | XLON | 00158851774TRLO1.1.1 |
12/06/2018 | 15:42:01 | 75 | 2352 | XLON | 00158852020TRLO1.1.1 |
12/06/2018 | 15:42:01 | 63 | 2352 | XLON | 00158852021TRLO1.1.1 |
12/06/2018 | 15:42:01 | 66 | 2352 | XLON | 00158852022TRLO1.1.1 |
12/06/2018 | 15:43:23 | 68 | 2352 | XLON | 00158852295TRLO1.1.1 |
12/06/2018 | 15:43:23 | 73 | 2352 | XLON | 00158852296TRLO1.1.1 |
12/06/2018 | 15:43:23 | 73 | 2352 | XLON | 00158852297TRLO1.1.1 |
12/06/2018 | 15:44:21 | 75 | 2353 | XLON | 00158852585TRLO1.1.1 |
12/06/2018 | 15:44:21 | 69 | 2353 | XLON | 00158852588TRLO1.1.1 |
12/06/2018 | 15:45:28 | 76 | 2353 | XLON | 00158852769TRLO1.1.1 |
12/06/2018 | 15:46:13 | 65 | 2353 | XLON | 00158852923TRLO1.1.1 |
12/06/2018 | 15:46:13 | 65 | 2353 | XLON | 00158852924TRLO1.1.1 |
12/06/2018 | 15:46:13 | 71 | 2353 | XLON | 00158852925TRLO1.1.1 |
12/06/2018 | 15:46:50 | 105 | 2353 | XLON | 00158853021TRLO1.1.1 |
12/06/2018 | 15:46:50 | 70 | 2353 | XLON | 00158853024TRLO1.1.1 |
12/06/2018 | 15:47:56 | 84 | 2353 | XLON | 00158853226TRLO1.1.1 |
12/06/2018 | 15:47:57 | 64 | 2353 | XLON | 00158853229TRLO1.1.1 |
12/06/2018 | 15:49:00 | 76 | 2353 | XLON | 00158853562TRLO1.1.1 |
12/06/2018 | 15:49:00 | 76 | 2353 | XLON | 00158853564TRLO1.1.1 |
12/06/2018 | 15:50:39 | 66 | 2355 | XLON | 00158853963TRLO1.1.1 |
12/06/2018 | 15:50:55 | 128 | 2355 | XLON | 00158854080TRLO1.1.1 |
12/06/2018 | 15:50:55 | 83 | 2355 | XLON | 00158854085TRLO1.1.1 |
12/06/2018 | 15:53:34 | 62 | 2355 | XLON | 00158854838TRLO1.1.1 |
12/06/2018 | 15:54:01 | 62 | 2355 | XLON | 00158854919TRLO1.1.1 |
12/06/2018 | 15:54:18 | 66 | 2355 | XLON | 00158854975TRLO1.1.1 |
12/06/2018 | 15:54:37 | 61 | 2354 | XLON | 00158855034TRLO1.1.1 |
12/06/2018 | 15:54:37 | 60 | 2354 | XLON | 00158855035TRLO1.1.1 |
12/06/2018 | 15:54:37 | 73 | 2354 | XLON | 00158855036TRLO1.1.1 |
12/06/2018 | 15:54:37 | 64 | 2354 | XLON | 00158855037TRLO1.1.1 |
12/06/2018 | 15:54:38 | 65 | 2354 | XLON | 00158855038TRLO1.1.1 |
12/06/2018 | 15:54:38 | 65 | 2354 | XLON | 00158855039TRLO1.1.1 |
12/06/2018 | 15:54:38 | 62 | 2354 | XLON | 00158855040TRLO1.1.1 |
12/06/2018 | 15:56:31 | 146 | 2354 | XLON | 00158855409TRLO1.1.1 |
12/06/2018 | 15:56:31 | 70 | 2354 | XLON | 00158855417TRLO1.1.1 |
12/06/2018 | 15:56:31 | 70 | 2354 | XLON | 00158855419TRLO1.1.1 |
12/06/2018 | 15:56:31 | 69 | 2354 | XLON | 00158855423TRLO1.1.1 |
12/06/2018 | 15:58:15 | 102 | 2353 | XLON | 00158855930TRLO1.1.1 |
12/06/2018 | 15:58:15 | 63 | 2353 | XLON | 00158855931TRLO1.1.1 |
12/06/2018 | 15:58:15 | 69 | 2353 | XLON | 00158855932TRLO1.1.1 |
12/06/2018 | 15:59:36 | 73 | 2352 | XLON | 00158856328TRLO1.1.1 |
12/06/2018 | 15:59:36 | 72 | 2352 | XLON | 00158856329TRLO1.1.1 |
12/06/2018 | 15:59:36 | 65 | 2352 | XLON | 00158856330TRLO1.1.1 |
12/06/2018 | 15:59:36 | 66 | 2352 | XLON | 00158856331TRLO1.1.1 |
12/06/2018 | 16:01:18 | 68 | 2353 | XLON | 00158856761TRLO1.1.1 |
12/06/2018 | 16:01:18 | 86 | 2353 | XLON | 00158856762TRLO1.1.1 |
12/06/2018 | 16:01:18 | 73 | 2353 | XLON | 00158856763TRLO1.1.1 |
12/06/2018 | 16:01:19 | 69 | 2353 | XLON | 00158856764TRLO1.1.1 |
12/06/2018 | 16:02:41 | 76 | 2352 | XLON | 00158857030TRLO1.1.1 |
12/06/2018 | 16:02:41 | 64 | 2352 | XLON | 00158857031TRLO1.1.1 |
12/06/2018 | 16:02:41 | 64 | 2352 | XLON | 00158857032TRLO1.1.1 |
12/06/2018 | 16:04:01 | 69 | 2353 | XLON | 00158857252TRLO1.1.1 |
12/06/2018 | 16:04:40 | 148 | 2352 | XLON | 00158857335TRLO1.1.1 |
12/06/2018 | 16:04:40 | 72 | 2352 | XLON | 00158857336TRLO1.1.1 |
12/06/2018 | 16:04:40 | 75 | 2352 | XLON | 00158857337TRLO1.1.1 |
12/06/2018 | 16:04:46 | 69 | 2351 | XLON | 00158857359TRLO1.1.1 |
12/06/2018 | 16:06:21 | 71 | 2352 | XLON | 00158857748TRLO1.1.1 |
12/06/2018 | 16:06:43 | 60 | 2352 | XLON | 00158857833TRLO1.1.1 |
12/06/2018 | 16:07:19 | 67 | 2352 | XLON | 00158857948TRLO1.1.1 |
12/06/2018 | 16:07:19 | 189 | 2352 | XLON | 00158857953TRLO1.1.1 |
12/06/2018 | 16:08:23 | 26 | 2352 | XLON | 00158858097TRLO1.1.1 |
12/06/2018 | 16:08:24 | 39 | 2352 | XLON | 00158858098TRLO1.1.1 |
12/06/2018 | 16:09:04 | 74 | 2352 | XLON | 00158858205TRLO1.1.1 |
12/06/2018 | 16:09:04 | 74 | 2352 | XLON | 00158858206TRLO1.1.1 |
12/06/2018 | 16:09:22 | 132 | 2351 | XLON | 00158858263TRLO1.1.1 |
12/06/2018 | 16:09:22 | 66 | 2351 | XLON | 00158858264TRLO1.1.1 |
12/06/2018 | 16:09:22 | 72 | 2351 | XLON | 00158858265TRLO1.1.1 |
12/06/2018 | 16:09:54 | 60 | 2350 | XLON | 00158858404TRLO1.1.1 |
12/06/2018 | 16:11:16 | 77 | 2350 | XLON | 00158858785TRLO1.1.1 |
12/06/2018 | 16:11:16 | 64 | 2350 | XLON | 00158858786TRLO1.1.1 |
12/06/2018 | 16:11:16 | 67 | 2350 | XLON | 00158858787TRLO1.1.1 |
12/06/2018 | 16:11:16 | 67 | 2350 | XLON | 00158858788TRLO1.1.1 |
12/06/2018 | 16:12:26 | 138 | 2350 | XLON | 00158859101TRLO1.1.1 |
12/06/2018 | 16:12:26 | 48 | 2350 | XLON | 00158859103TRLO1.1.1 |
12/06/2018 | 16:12:26 | 22 | 2350 | XLON | 00158859104TRLO1.1.1 |
12/06/2018 | 16:13:45 | 65 | 2352 | XLON | 00158859336TRLO1.1.1 |
12/06/2018 | 16:14:07 | 186 | 2351 | XLON | 00158859412TRLO1.1.1 |
12/06/2018 | 16:14:07 | 73 | 2351 | XLON | 00158859413TRLO1.1.1 |
12/06/2018 | 16:15:40 | 154 | 2351 | XLON | 00158859710TRLO1.1.1 |
12/06/2018 | 16:16:27 | 72 | 2351 | XLON | 00158859895TRLO1.1.1 |
12/06/2018 | 16:16:28 | 76 | 2350 | XLON | 00158859899TRLO1.1.1 |
12/06/2018 | 16:16:28 | 68 | 2350 | XLON | 00158859900TRLO1.1.1 |
12/06/2018 | 16:16:28 | 68 | 2350 | XLON | 00158859903TRLO1.1.1 |
12/06/2018 | 16:16:32 | 305 | 2350 | XLON | 00158859933TRLO1.1.1 |
12/06/2018 | 16:17:06 | 125 | 2350 | XLON | 00158860087TRLO1.1.1 |
12/06/2018 | 16:19:33 | 67 | 2351 | XLON | 00158860823TRLO1.1.1 |
12/06/2018 | 16:19:33 | 287 | 2351 | XLON | 00158860824TRLO1.1.1 |
12/06/2018 | 16:19:39 | 61 | 2350 | XLON | 00158860882TRLO1.1.1 |
12/06/2018 | 16:19:39 | 69 | 2350 | XLON | 00158860891TRLO1.1.1 |
12/06/2018 | 16:19:40 | 287 | 2350 | XLON | 00158860902TRLO1.1.1 |
12/06/2018 | 16:20:08 | 79 | 2348 | XLON | 00158861091TRLO1.1.1 |
12/06/2018 | 16:21:56 | 240 | 2347 | XLON | 00158861395TRLO1.1.1 |
12/06/2018 | 16:24:36 | 66 | 2349 | XLON | 00158861878TRLO1.1.1 |
12/06/2018 | 16:24:36 | 17 | 2349 | XLON | 00158861879TRLO1.1.1 |
12/06/2018 | 16:24:36 | 26 | 2349 | XLON | 00158861880TRLO1.1.1 |
12/06/2018 | 16:24:36 | 38 | 2349 | XLON | 00158861881TRLO1.1.1 |
12/06/2018 | 16:24:36 | 272 | 2349 | XLON | 00158861882TRLO1.1.1 |
12/06/2018 | 16:24:36 | 35 | 2349 | XLON | 00158861883TRLO1.1.1 |
12/06/2018 | 16:27:08 | 61 | 2350 | XLON | 00158862466TRLO1.1.1 |
12/06/2018 | 16:27:08 | 91 | 2350 | XLON | 00158862467TRLO1.1.1 |
12/06/2018 | 16:27:08 | 32 | 2350 | XLON | 00158862468TRLO1.1.1 |
12/06/2018 | 16:27:08 | 258 | 2350 | XLON | 00158862470TRLO1.1.1 |
12/06/2018 | 16:27:08 | 198 | 2350 | XLON | 00158862471TRLO1.1.1 |
12/06/2018 | 16:27:24 | 82 | 2350 | XLON | 00158862532TRLO1.1.1 |
12/06/2018 | 16:27:43 | 260 | 2350 | XLON | 00158862627TRLO1.1.1 |
Related Shares:
Ashtead Group