30th Jan 2026 17:30
30 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 369,515 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 10,820,528 ordinary shares in treasury, and has 1,817,345,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 6,712,656 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 January 2026 |
Number of ordinary shares purchased: | 369,515 |
Highest price paid per share (p): | 2619 |
Lowest price paid per share (p): | 2576 |
Volume weighted average price paid per share (p): | 2594.5141 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
30-Jan-2026 | 08:00:26 | 24 | 2597.00 | XLON | 3809534 | ||
30-Jan-2026 | 08:00:27 | 5 | 2597.00 | XLON | 3809673 | ||
30-Jan-2026 | 08:01:08 | 1,061 | 2603.00 | XLON | 3811760 | ||
30-Jan-2026 | 08:01:08 | 1,019 | 2604.00 | XLON | 3811758 | ||
30-Jan-2026 | 08:01:12 | 1,079 | 2601.00 | XLON | 3811864 | ||
30-Jan-2026 | 08:01:38 | 535 | 2599.00 | XLON | 3812512 | ||
30-Jan-2026 | 08:01:38 | 658 | 2599.00 | XLON | 3812510 | ||
30-Jan-2026 | 08:01:40 | 1,102 | 2597.00 | XLON | 3812527 | ||
30-Jan-2026 | 08:02:29 | 169 | 2596.00 | XLON | 3813753 | ||
30-Jan-2026 | 08:02:29 | 110 | 2596.00 | XLON | 3813751 | ||
30-Jan-2026 | 08:02:40 | 468 | 2596.00 | XLON | 3813989 | ||
30-Jan-2026 | 08:04:03 | 420 | 2597.00 | XLON | 3815882 | ||
30-Jan-2026 | 08:04:20 | 1,003 | 2597.00 | XLON | 3816383 | ||
30-Jan-2026 | 08:04:20 | 707 | 2597.00 | XLON | 3816381 | ||
30-Jan-2026 | 08:04:56 | 1,021 | 2597.00 | XLON | 3817250 | ||
30-Jan-2026 | 08:05:01 | 1,112 | 2596.00 | XLON | 3818136 | ||
30-Jan-2026 | 08:05:53 | 376 | 2592.00 | XLON | 3819889 | ||
30-Jan-2026 | 08:07:14 | 454 | 2594.00 | XLON | 3821612 | ||
30-Jan-2026 | 08:07:30 | 207 | 2594.00 | XLON | 3821867 | ||
30-Jan-2026 | 08:09:36 | 1,105 | 2594.00 | XLON | 3827254 | ||
30-Jan-2026 | 08:09:36 | 1,040 | 2594.00 | XLON | 3827252 | ||
30-Jan-2026 | 08:09:36 | 214 | 2594.00 | XLON | 3827250 | ||
30-Jan-2026 | 08:09:36 | 1,089 | 2594.00 | XLON | 3827248 | ||
30-Jan-2026 | 08:09:36 | 383 | 2594.00 | XLON | 3827246 | ||
30-Jan-2026 | 08:09:36 | 1,107 | 2594.00 | XLON | 3827244 | ||
30-Jan-2026 | 08:11:50 | 108 | 2597.00 | XLON | 3830704 | ||
30-Jan-2026 | 08:11:50 | 147 | 2597.00 | XLON | 3830702 | ||
30-Jan-2026 | 08:11:50 | 147 | 2597.00 | XLON | 3830700 | ||
30-Jan-2026 | 08:11:50 | 632 | 2597.00 | XLON | 3830698 | ||
30-Jan-2026 | 08:15:03 | 1,186 | 2608.00 | XLON | 3837549 | ||
30-Jan-2026 | 08:16:23 | 430 | 2607.00 | XLON | 3839359 | ||
30-Jan-2026 | 08:17:42 | 1,140 | 2609.00 | XLON | 3841127 | ||
30-Jan-2026 | 08:17:42 | 1,147 | 2610.00 | XLON | 3841119 | ||
30-Jan-2026 | 08:17:42 | 1,635 | 2610.00 | XLON | 3841117 | ||
30-Jan-2026 | 08:18:38 | 1,167 | 2609.00 | XLON | 3842105 | ||
30-Jan-2026 | 08:21:01 | 1,054 | 2611.00 | XLON | 3845091 | ||
30-Jan-2026 | 08:25:30 | 1,014 | 2618.00 | XLON | 3850275 | ||
30-Jan-2026 | 08:25:30 | 1,127 | 2618.00 | XLON | 3850273 | ||
30-Jan-2026 | 08:26:40 | 1,027 | 2619.00 | XLON | 3851487 | ||
30-Jan-2026 | 08:26:45 | 817 | 2618.00 | XLON | 3851543 | ||
30-Jan-2026 | 08:26:45 | 334 | 2618.00 | XLON | 3851541 | ||
30-Jan-2026 | 08:27:30 | 1,233 | 2619.00 | XLON | 3852258 | ||
30-Jan-2026 | 08:29:33 | 1,122 | 2618.00 | XLON | 3854560 | ||
30-Jan-2026 | 08:29:34 | 978 | 2617.00 | XLON | 3854570 | ||
30-Jan-2026 | 08:29:34 | 93 | 2617.00 | XLON | 3854568 | ||
30-Jan-2026 | 08:31:37 | 1,190 | 2613.00 | XLON | 3858374 | ||
30-Jan-2026 | 08:31:37 | 45 | 2613.00 | XLON | 3858376 | ||
30-Jan-2026 | 08:35:16 | 664 | 2611.00 | XLON | 3864562 | ||
30-Jan-2026 | 08:35:16 | 431 | 2611.00 | XLON | 3864560 | ||
30-Jan-2026 | 08:36:02 | 1,057 | 2610.00 | XLON | 3865569 | ||
30-Jan-2026 | 08:36:35 | 771 | 2609.00 | XLON | 3866204 | ||
30-Jan-2026 | 08:36:35 | 261 | 2609.00 | XLON | 3866202 | ||
30-Jan-2026 | 08:37:27 | 430 | 2603.00 | XLON | 3867124 | ||
30-Jan-2026 | 08:38:41 | 218 | 2603.00 | XLON | 3868916 | ||
30-Jan-2026 | 08:38:41 | 156 | 2603.00 | XLON | 3868914 | ||
30-Jan-2026 | 08:39:15 | 362 | 2603.00 | XLON | 3869539 | ||
30-Jan-2026 | 08:39:28 | 1,023 | 2602.00 | XLON | 3869814 | ||
30-Jan-2026 | 08:42:13 | 815 | 2604.00 | XLON | 3873278 | ||
30-Jan-2026 | 08:42:13 | 223 | 2604.00 | XLON | 3873276 | ||
30-Jan-2026 | 08:44:51 | 496 | 2610.00 | XLON | 3875959 | ||
30-Jan-2026 | 08:44:51 | 702 | 2610.00 | XLON | 3875957 | ||
30-Jan-2026 | 08:46:05 | 1,037 | 2612.00 | XLON | 3877704 | ||
30-Jan-2026 | 08:48:15 | 1,102 | 2617.00 | XLON | 3880098 | ||
30-Jan-2026 | 08:49:05 | 1,065 | 2618.00 | XLON | 3880940 | ||
30-Jan-2026 | 08:50:26 | 1,222 | 2617.00 | XLON | 3882721 | ||
30-Jan-2026 | 08:56:22 | 1,120 | 2612.00 | XLON | 3889387 | ||
30-Jan-2026 | 08:56:22 | 1,064 | 2614.00 | XLON | 3889383 | ||
30-Jan-2026 | 08:56:57 | 1,056 | 2611.00 | XLON | 3889888 | ||
30-Jan-2026 | 08:58:53 | 1,174 | 2610.00 | XLON | 3891987 | ||
30-Jan-2026 | 09:00:53 | 1,188 | 2608.00 | XLON | 3895125 | ||
30-Jan-2026 | 09:02:27 | 1,036 | 2608.00 | XLON | 3896637 | ||
30-Jan-2026 | 09:05:00 | 932 | 2605.00 | XLON | 3899920 | ||
30-Jan-2026 | 09:05:00 | 202 | 2605.00 | XLON | 3899918 | ||
30-Jan-2026 | 09:07:46 | 1,175 | 2607.00 | XLON | 3902832 | ||
30-Jan-2026 | 09:08:49 | 1,072 | 2606.00 | XLON | 3904346 | ||
30-Jan-2026 | 09:10:33 | 1,056 | 2606.00 | XLON | 3906675 | ||
30-Jan-2026 | 09:13:21 | 465 | 2605.00 | XLON | 3909127 | ||
30-Jan-2026 | 09:14:54 | 1,112 | 2606.00 | XLON | 3910535 | ||
30-Jan-2026 | 09:14:54 | 65 | 2606.00 | XLON | 3910537 | ||
30-Jan-2026 | 09:14:58 | 1,072 | 2605.00 | XLON | 3910672 | ||
30-Jan-2026 | 09:17:09 | 1,145 | 2605.00 | XLON | 3913876 | ||
30-Jan-2026 | 09:19:24 | 1,152 | 2601.00 | XLON | 3916562 | ||
30-Jan-2026 | 09:21:39 | 1,062 | 2603.00 | XLON | 3919930 | ||
30-Jan-2026 | 09:24:56 | 1,215 | 2604.00 | XLON | 3923486 | ||
30-Jan-2026 | 09:26:20 | 1,157 | 2603.00 | XLON | 3925549 | ||
30-Jan-2026 | 09:28:06 | 576 | 2609.00 | XLON | 3927351 | ||
30-Jan-2026 | 09:28:06 | 607 | 2609.00 | XLON | 3927349 | ||
30-Jan-2026 | 09:29:08 | 1,125 | 2606.00 | XLON | 3928587 | ||
30-Jan-2026 | 09:31:03 | 1,107 | 2604.00 | XLON | 3932056 | ||
30-Jan-2026 | 09:33:16 | 21 | 2602.00 | XLON | 3934798 | ||
30-Jan-2026 | 09:34:36 | 1,087 | 2604.00 | XLON | 3936538 | ||
30-Jan-2026 | 09:34:50 | 1,086 | 2603.00 | XLON | 3936752 | ||
30-Jan-2026 | 09:37:59 | 187 | 2601.00 | XLON | 3942652 | ||
30-Jan-2026 | 09:37:59 | 872 | 2601.00 | XLON | 3942654 | ||
30-Jan-2026 | 09:38:55 | 1,023 | 2600.00 | XLON | 3943602 | ||
30-Jan-2026 | 09:40:07 | 1,092 | 2597.00 | XLON | 3945969 | ||
30-Jan-2026 | 09:42:39 | 324 | 2598.00 | XLON | 3948346 | ||
30-Jan-2026 | 09:44:31 | 1,128 | 2598.00 | XLON | 3950190 | ||
30-Jan-2026 | 09:44:31 | 1,238 | 2599.00 | XLON | 3950186 | ||
30-Jan-2026 | 09:47:37 | 1,089 | 2594.00 | XLON | 3954357 | ||
30-Jan-2026 | 09:51:41 | 765 | 2595.00 | XLON | 3959236 | ||
30-Jan-2026 | 09:51:41 | 413 | 2595.00 | XLON | 3959234 | ||
30-Jan-2026 | 09:51:41 | 1,027 | 2595.00 | XLON | 3959232 | ||
30-Jan-2026 | 09:56:42 | 1,221 | 2596.00 | XLON | 3965404 | ||
30-Jan-2026 | 10:03:22 | 1,689 | 2599.00 | XLON | 3972350 | ||
30-Jan-2026 | 10:03:22 | 750 | 2600.00 | XLON | 3972348 | ||
30-Jan-2026 | 10:03:22 | 251 | 2600.00 | XLON | 3972346 | ||
30-Jan-2026 | 10:06:47 | 1,250 | 2599.00 | XLON | 3975840 | ||
30-Jan-2026 | 10:06:47 | 1,011 | 2600.00 | XLON | 3975835 | ||
30-Jan-2026 | 10:06:47 | 1,029 | 2600.00 | XLON | 3975837 | ||
30-Jan-2026 | 10:07:08 | 1,015 | 2598.00 | XLON | 3976086 | ||
30-Jan-2026 | 10:12:18 | 1,026 | 2598.00 | XLON | 3980976 | ||
30-Jan-2026 | 10:12:45 | 899 | 2597.00 | XLON | 3981313 | ||
30-Jan-2026 | 10:12:45 | 305 | 2597.00 | XLON | 3981311 | ||
30-Jan-2026 | 10:13:53 | 1,185 | 2596.00 | XLON | 3982256 | ||
30-Jan-2026 | 10:16:55 | 817 | 2597.00 | XLON | 3985810 | ||
30-Jan-2026 | 10:16:55 | 278 | 2597.00 | XLON | 3985808 | ||
30-Jan-2026 | 10:16:56 | 1,126 | 2596.00 | XLON | 3985888 | ||
30-Jan-2026 | 10:18:25 | 1,215 | 2595.00 | XLON | 3987330 | ||
30-Jan-2026 | 10:20:42 | 1,170 | 2597.00 | XLON | 3990364 | ||
30-Jan-2026 | 10:24:57 | 927 | 2594.00 | XLON | 3993861 | ||
30-Jan-2026 | 10:24:57 | 234 | 2594.00 | XLON | 3993859 | ||
30-Jan-2026 | 10:24:57 | 1,101 | 2595.00 | XLON | 3993856 | ||
30-Jan-2026 | 10:25:57 | 146 | 2593.00 | XLON | 3995430 | ||
30-Jan-2026 | 10:26:09 | 334 | 2593.00 | XLON | 3995699 | ||
30-Jan-2026 | 10:26:09 | 551 | 2593.00 | XLON | 3995701 | ||
30-Jan-2026 | 10:29:08 | 1,025 | 2593.00 | XLON | 3998806 | ||
30-Jan-2026 | 10:32:04 | 1,111 | 2595.00 | XLON | 4002157 | ||
30-Jan-2026 | 10:32:04 | 90 | 2595.00 | XLON | 4002155 | ||
30-Jan-2026 | 10:35:49 | 1,086 | 2594.00 | XLON | 4006615 | ||
30-Jan-2026 | 10:37:16 | 652 | 2593.00 | XLON | 4008075 | ||
30-Jan-2026 | 10:37:16 | 569 | 2593.00 | XLON | 4008073 | ||
30-Jan-2026 | 10:38:20 | 1,207 | 2592.00 | XLON | 4009277 | ||
30-Jan-2026 | 10:40:28 | 881 | 2592.00 | XLON | 4011738 | ||
30-Jan-2026 | 10:40:28 | 141 | 2592.00 | XLON | 4011736 | ||
30-Jan-2026 | 10:42:07 | 1,135 | 2590.00 | XLON | 4013417 | ||
30-Jan-2026 | 10:42:07 | 25 | 2590.00 | XLON | 4013415 | ||
30-Jan-2026 | 10:44:52 | 1,144 | 2589.00 | XLON | 4016007 | ||
30-Jan-2026 | 10:48:48 | 180 | 2590.00 | XLON | 4020096 | ||
30-Jan-2026 | 10:49:02 | 888 | 2590.00 | XLON | 4020214 | ||
30-Jan-2026 | 10:58:05 | 1,330 | 2593.00 | XLON | 4029934 | ||
30-Jan-2026 | 10:58:05 | 1,010 | 2594.00 | XLON | 4029925 | ||
30-Jan-2026 | 10:58:05 | 1,913 | 2594.00 | XLON | 4029923 | ||
30-Jan-2026 | 10:58:05 | 242 | 2594.00 | XLON | 4029921 | ||
30-Jan-2026 | 10:59:52 | 899 | 2592.00 | XLON | 4031819 | ||
30-Jan-2026 | 10:59:52 | 224 | 2592.00 | XLON | 4031817 | ||
30-Jan-2026 | 11:01:43 | 1,183 | 2592.00 | XLON | 4034625 | ||
30-Jan-2026 | 11:03:40 | 107 | 2592.00 | XLON | 4036313 | ||
30-Jan-2026 | 11:03:40 | 889 | 2592.00 | XLON | 4036311 | ||
30-Jan-2026 | 11:06:14 | 1,129 | 2593.00 | XLON | 4039321 | ||
30-Jan-2026 | 11:06:59 | 1,183 | 2592.00 | XLON | 4039802 | ||
30-Jan-2026 | 11:12:16 | 306 | 2590.00 | XLON | 4045302 | ||
30-Jan-2026 | 11:14:03 | 601 | 2590.00 | XLON | 4046986 | ||
30-Jan-2026 | 11:14:03 | 334 | 2590.00 | XLON | 4046984 | ||
30-Jan-2026 | 11:15:16 | 552 | 2590.00 | XLON | 4048861 | ||
30-Jan-2026 | 11:15:16 | 335 | 2590.00 | XLON | 4048857 | ||
30-Jan-2026 | 11:15:16 | 151 | 2590.00 | XLON | 4048859 | ||
30-Jan-2026 | 11:22:06 | 939 | 2593.00 | XLON | 4056058 | ||
30-Jan-2026 | 11:22:06 | 775 | 2593.00 | XLON | 4056056 | ||
30-Jan-2026 | 11:22:06 | 281 | 2593.00 | XLON | 4056054 | ||
30-Jan-2026 | 11:23:18 | 1,434 | 2593.00 | XLON | 4057041 | ||
30-Jan-2026 | 11:23:18 | 291 | 2593.00 | XLON | 4057039 | ||
30-Jan-2026 | 11:24:38 | 1,230 | 2592.00 | XLON | 4058083 | ||
30-Jan-2026 | 11:29:03 | 1,199 | 2593.00 | XLON | 4062448 | ||
30-Jan-2026 | 11:30:24 | 1,079 | 2593.00 | XLON | 4064285 | ||
30-Jan-2026 | 11:30:41 | 161 | 2592.00 | XLON | 4064610 | ||
30-Jan-2026 | 11:30:41 | 200 | 2592.00 | XLON | 4064608 | ||
30-Jan-2026 | 11:30:41 | 504 | 2592.00 | XLON | 4064606 | ||
30-Jan-2026 | 11:30:41 | 259 | 2592.00 | XLON | 4064604 | ||
30-Jan-2026 | 11:39:16 | 184 | 2596.00 | XLON | 4072075 | ||
30-Jan-2026 | 11:39:16 | 939 | 2596.00 | XLON | 4072077 | ||
30-Jan-2026 | 11:40:27 | 939 | 2597.00 | XLON | 4073349 | ||
30-Jan-2026 | 11:41:23 | 1,807 | 2597.00 | XLON | 4073991 | ||
30-Jan-2026 | 11:42:17 | 1,274 | 2596.00 | XLON | 4074514 | ||
30-Jan-2026 | 11:43:18 | 1,073 | 2597.00 | XLON | 4075079 | ||
30-Jan-2026 | 11:48:10 | 174 | 2596.00 | XLON | 4081048 | ||
30-Jan-2026 | 11:48:10 | 1,187 | 2597.00 | XLON | 4081043 | ||
30-Jan-2026 | 11:48:11 | 653 | 2596.00 | XLON | 4081062 | ||
30-Jan-2026 | 11:48:11 | 391 | 2596.00 | XLON | 4081060 | ||
30-Jan-2026 | 11:50:41 | 1,041 | 2595.00 | XLON | 4083681 | ||
30-Jan-2026 | 11:52:53 | 328 | 2596.00 | XLON | 4084972 | ||
30-Jan-2026 | 11:52:53 | 807 | 2596.00 | XLON | 4084970 | ||
30-Jan-2026 | 11:55:38 | 1,209 | 2596.00 | XLON | 4087499 | ||
30-Jan-2026 | 12:02:50 | 514 | 2596.00 | XLON | 4093424 | ||
30-Jan-2026 | 12:02:50 | 593 | 2596.00 | XLON | 4093422 | ||
30-Jan-2026 | 12:02:50 | 1,199 | 2597.00 | XLON | 4093419 | ||
30-Jan-2026 | 12:02:50 | 1,096 | 2598.00 | XLON | 4093412 | ||
30-Jan-2026 | 12:02:50 | 1,023 | 2598.00 | XLON | 4093410 | ||
30-Jan-2026 | 12:06:50 | 1,037 | 2598.00 | XLON | 4097402 | ||
30-Jan-2026 | 12:07:54 | 1,055 | 2597.00 | XLON | 4098050 | ||
30-Jan-2026 | 12:11:29 | 252 | 2596.00 | XLON | 4101117 | ||
30-Jan-2026 | 12:13:15 | 940 | 2596.00 | XLON | 4102530 | ||
30-Jan-2026 | 12:14:08 | 65 | 2595.00 | XLON | 4102971 | ||
30-Jan-2026 | 12:15:58 | 1,183 | 2597.00 | XLON | 4105034 | ||
30-Jan-2026 | 12:15:58 | 53 | 2597.00 | XLON | 4105032 | ||
30-Jan-2026 | 12:20:38 | 91 | 2598.00 | XLON | 4108869 | ||
30-Jan-2026 | 12:20:38 | 1,115 | 2599.00 | XLON | 4108862 | ||
30-Jan-2026 | 12:21:18 | 609 | 2598.00 | XLON | 4109690 | ||
30-Jan-2026 | 12:25:11 | 671 | 2598.00 | XLON | 4113251 | ||
30-Jan-2026 | 12:25:11 | 540 | 2598.00 | XLON | 4113249 | ||
30-Jan-2026 | 12:25:11 | 539 | 2598.00 | XLON | 4113246 | ||
30-Jan-2026 | 12:25:11 | 1,085 | 2598.00 | XLON | 4113244 | ||
30-Jan-2026 | 12:27:20 | 1,143 | 2597.00 | XLON | 4114829 | ||
30-Jan-2026 | 12:31:03 | 1,036 | 2595.00 | XLON | 4119149 | ||
30-Jan-2026 | 12:34:35 | 1,209 | 2595.00 | XLON | 4121923 | ||
30-Jan-2026 | 12:35:47 | 1,134 | 2594.00 | XLON | 4123937 | ||
30-Jan-2026 | 12:40:07 | 1,002 | 2596.00 | XLON | 4128299 | ||
30-Jan-2026 | 12:41:50 | 1,149 | 2595.00 | XLON | 4129670 | ||
30-Jan-2026 | 12:49:58 | 1,142 | 2598.00 | XLON | 4136677 | ||
30-Jan-2026 | 12:49:58 | 1,375 | 2598.00 | XLON | 4136675 | ||
30-Jan-2026 | 12:51:06 | 588 | 2597.00 | XLON | 4138535 | ||
30-Jan-2026 | 12:51:06 | 566 | 2597.00 | XLON | 4138533 | ||
30-Jan-2026 | 12:52:55 | 291 | 2596.00 | XLON | 4139776 | ||
30-Jan-2026 | 12:52:55 | 758 | 2596.00 | XLON | 4139774 | ||
30-Jan-2026 | 12:55:21 | 599 | 2596.00 | XLON | 4142852 | ||
30-Jan-2026 | 12:55:21 | 430 | 2596.00 | XLON | 4142850 | ||
30-Jan-2026 | 12:55:30 | 1,116 | 2595.00 | XLON | 4143030 | ||
30-Jan-2026 | 12:56:53 | 1,152 | 2594.00 | XLON | 4144183 | ||
30-Jan-2026 | 13:01:10 | 334 | 2593.00 | XLON | 4148514 | ||
30-Jan-2026 | 13:01:10 | 835 | 2593.00 | XLON | 4148516 | ||
30-Jan-2026 | 13:01:55 | 1,171 | 2592.00 | XLON | 4149122 | ||
30-Jan-2026 | 13:04:03 | 978 | 2594.00 | XLON | 4150791 | ||
30-Jan-2026 | 13:04:03 | 261 | 2594.00 | XLON | 4150789 | ||
30-Jan-2026 | 13:09:17 | 1,122 | 2594.00 | XLON | 4155857 | ||
30-Jan-2026 | 13:12:56 | 1,187 | 2595.00 | XLON | 4159944 | ||
30-Jan-2026 | 13:15:21 | 1,073 | 2595.00 | XLON | 4162517 | ||
30-Jan-2026 | 13:17:50 | 1,132 | 2595.00 | XLON | 4164564 | ||
30-Jan-2026 | 13:18:42 | 1,294 | 2594.00 | XLON | 4165227 | ||
30-Jan-2026 | 13:18:43 | 1,051 | 2593.00 | XLON | 4165231 | ||
30-Jan-2026 | 13:25:25 | 23 | 2595.00 | XLON | 4173601 | ||
30-Jan-2026 | 13:26:31 | 684 | 2597.00 | XLON | 4174775 | ||
30-Jan-2026 | 13:27:02 | 1,017 | 2597.00 | XLON | 4175371 | ||
30-Jan-2026 | 13:27:02 | 1,242 | 2597.00 | XLON | 4175369 | ||
30-Jan-2026 | 13:27:02 | 200 | 2597.00 | XLON | 4175367 | ||
30-Jan-2026 | 13:28:59 | 1,007 | 2596.00 | XLON | 4176974 | ||
30-Jan-2026 | 13:30:01 | 1,046 | 2595.00 | XLON | 4179544 | ||
30-Jan-2026 | 13:30:01 | 1,125 | 2595.00 | XLON | 4179303 | ||
30-Jan-2026 | 13:32:22 | 1,149 | 2594.00 | XLON | 4182337 | ||
30-Jan-2026 | 13:33:48 | 77 | 2593.00 | XLON | 4183593 | ||
30-Jan-2026 | 13:33:48 | 1,043 | 2593.00 | XLON | 4183591 | ||
30-Jan-2026 | 13:36:23 | 464 | 2593.00 | XLON | 4189125 | ||
30-Jan-2026 | 13:40:25 | 361 | 2596.00 | XLON | 4193330 | ||
30-Jan-2026 | 13:40:25 | 881 | 2596.00 | XLON | 4193328 | ||
30-Jan-2026 | 13:40:25 | 1,689 | 2596.00 | XLON | 4193326 | ||
30-Jan-2026 | 13:40:49 | 1,187 | 2595.00 | XLON | 4193676 | ||
30-Jan-2026 | 13:42:18 | 558 | 2594.00 | XLON | 4194981 | ||
30-Jan-2026 | 13:42:18 | 500 | 2594.00 | XLON | 4194979 | ||
30-Jan-2026 | 13:42:33 | 50 | 2594.00 | XLON | 4195255 | ||
30-Jan-2026 | 13:44:16 | 746 | 2593.00 | XLON | 4196619 | ||
30-Jan-2026 | 13:44:16 | 375 | 2593.00 | XLON | 4196617 | ||
30-Jan-2026 | 13:48:20 | 1,205 | 2595.00 | XLON | 4201236 | ||
30-Jan-2026 | 13:52:00 | 5 | 2597.00 | XLON | 4205868 | ||
30-Jan-2026 | 13:52:00 | 6 | 2597.00 | XLON | 4205866 | ||
30-Jan-2026 | 13:52:00 | 45 | 2597.00 | XLON | 4205864 | ||
30-Jan-2026 | 13:52:00 | 443 | 2597.00 | XLON | 4205860 | ||
30-Jan-2026 | 13:52:00 | 1,172 | 2597.00 | XLON | 4205853 | ||
30-Jan-2026 | 13:52:00 | 77 | 2597.00 | XLON | 4205855 | ||
30-Jan-2026 | 13:52:24 | 64 | 2597.00 | XLON | 4206169 | ||
30-Jan-2026 | 13:52:24 | 603 | 2597.00 | XLON | 4206167 | ||
30-Jan-2026 | 13:52:56 | 1,045 | 2596.00 | XLON | 4206611 | ||
30-Jan-2026 | 13:56:24 | 1,130 | 2596.00 | XLON | 4212283 | ||
30-Jan-2026 | 13:58:12 | 1,215 | 2595.00 | XLON | 4214156 | ||
30-Jan-2026 | 13:58:49 | 1,113 | 2594.00 | XLON | 4214959 | ||
30-Jan-2026 | 13:58:50 | 1,195 | 2593.00 | XLON | 4214988 | ||
30-Jan-2026 | 14:07:28 | 1,194 | 2598.00 | XLON | 4228229 | ||
30-Jan-2026 | 14:07:28 | 1,321 | 2598.00 | XLON | 4228227 | ||
30-Jan-2026 | 14:07:28 | 1,612 | 2598.00 | XLON | 4228225 | ||
30-Jan-2026 | 14:08:48 | 206 | 2598.00 | XLON | 4229369 | ||
30-Jan-2026 | 14:08:48 | 1,101 | 2598.00 | XLON | 4229367 | ||
30-Jan-2026 | 14:08:48 | 1,001 | 2599.00 | XLON | 4229349 | ||
30-Jan-2026 | 14:09:25 | 22 | 2597.00 | XLON | 4229987 | ||
30-Jan-2026 | 14:09:25 | 1,013 | 2597.00 | XLON | 4229985 | ||
30-Jan-2026 | 14:11:17 | 1,158 | 2596.00 | XLON | 4233075 | ||
30-Jan-2026 | 14:16:37 | 1,201 | 2599.00 | XLON | 4239659 | ||
30-Jan-2026 | 14:16:37 | 1,137 | 2600.00 | XLON | 4239651 | ||
30-Jan-2026 | 14:16:37 | 1,582 | 2601.00 | XLON | 4239649 | ||
30-Jan-2026 | 14:19:14 | 1,173 | 2598.00 | XLON | 4242265 | ||
30-Jan-2026 | 14:20:17 | 398 | 2597.00 | XLON | 4245032 | ||
30-Jan-2026 | 14:21:34 | 684 | 2597.00 | XLON | 4246179 | ||
30-Jan-2026 | 14:21:43 | 190 | 2596.00 | XLON | 4246369 | ||
30-Jan-2026 | 14:21:46 | 834 | 2596.00 | XLON | 4246398 | ||
30-Jan-2026 | 14:21:46 | 181 | 2596.00 | XLON | 4246396 | ||
30-Jan-2026 | 14:22:51 | 1,078 | 2595.00 | XLON | 4247426 | ||
30-Jan-2026 | 14:24:08 | 151 | 2594.00 | XLON | 4248627 | ||
30-Jan-2026 | 14:24:08 | 962 | 2594.00 | XLON | 4248629 | ||
30-Jan-2026 | 14:25:51 | 1,138 | 2591.00 | XLON | 4252536 | ||
30-Jan-2026 | 14:27:26 | 1,112 | 2589.00 | XLON | 4254275 | ||
30-Jan-2026 | 14:27:29 | 1,050 | 2588.00 | XLON | 4254348 | ||
30-Jan-2026 | 14:30:38 | 1,002 | 2592.00 | XLON | 4266230 | ||
30-Jan-2026 | 14:31:09 | 1,369 | 2591.00 | XLON | 4267831 | ||
30-Jan-2026 | 14:31:38 | 209 | 2590.00 | XLON | 4268890 | ||
30-Jan-2026 | 14:31:38 | 1,209 | 2591.00 | XLON | 4268872 | ||
30-Jan-2026 | 14:31:41 | 369 | 2590.00 | XLON | 4268969 | ||
30-Jan-2026 | 14:31:41 | 334 | 2590.00 | XLON | 4268967 | ||
30-Jan-2026 | 14:31:48 | 232 | 2590.00 | XLON | 4269210 | ||
30-Jan-2026 | 14:31:48 | 102 | 2590.00 | XLON | 4269208 | ||
30-Jan-2026 | 14:31:48 | 247 | 2590.00 | XLON | 4269206 | ||
30-Jan-2026 | 14:31:51 | 392 | 2590.00 | XLON | 4269269 | ||
30-Jan-2026 | 14:31:51 | 236 | 2590.00 | XLON | 4269273 | ||
30-Jan-2026 | 14:31:51 | 334 | 2590.00 | XLON | 4269271 | ||
30-Jan-2026 | 14:34:07 | 1,101 | 2594.00 | XLON | 4273922 | ||
30-Jan-2026 | 14:35:14 | 1,371 | 2596.00 | XLON | 4280098 | ||
30-Jan-2026 | 14:35:14 | 1,241 | 2596.00 | XLON | 4280096 | ||
30-Jan-2026 | 14:35:14 | 1,518 | 2597.00 | XLON | 4280087 | ||
30-Jan-2026 | 14:35:21 | 500 | 2595.00 | XLON | 4280238 | ||
30-Jan-2026 | 14:35:21 | 117 | 2595.00 | XLON | 4280236 | ||
30-Jan-2026 | 14:35:22 | 602 | 2595.00 | XLON | 4280295 | ||
30-Jan-2026 | 14:35:34 | 840 | 2594.00 | XLON | 4280630 | ||
30-Jan-2026 | 14:35:34 | 162 | 2594.00 | XLON | 4280628 | ||
30-Jan-2026 | 14:36:00 | 1,241 | 2592.00 | XLON | 4281189 | ||
30-Jan-2026 | 14:36:38 | 334 | 2591.00 | XLON | 4282262 | ||
30-Jan-2026 | 14:38:20 | 1,192 | 2589.00 | XLON | 4284933 | ||
30-Jan-2026 | 14:38:21 | 1,120 | 2588.00 | XLON | 4284936 | ||
30-Jan-2026 | 14:39:03 | 1,146 | 2587.00 | XLON | 4286047 | ||
30-Jan-2026 | 14:40:06 | 601 | 2586.00 | XLON | 4289334 | ||
30-Jan-2026 | 14:40:06 | 623 | 2586.00 | XLON | 4289336 | ||
30-Jan-2026 | 14:41:48 | 1,153 | 2582.00 | XLON | 4292188 | ||
30-Jan-2026 | 14:43:38 | 1,184 | 2584.00 | XLON | 4295075 | ||
30-Jan-2026 | 14:45:21 | 1,075 | 2586.00 | XLON | 4299954 | ||
30-Jan-2026 | 14:45:21 | 1,024 | 2586.00 | XLON | 4299952 | ||
30-Jan-2026 | 14:46:09 | 233 | 2585.00 | XLON | 4301830 | ||
30-Jan-2026 | 14:46:09 | 1,185 | 2585.00 | XLON | 4301828 | ||
30-Jan-2026 | 14:46:35 | 1,291 | 2583.00 | XLON | 4302912 | ||
30-Jan-2026 | 14:47:57 | 574 | 2584.00 | XLON | 4306045 | ||
30-Jan-2026 | 14:47:57 | 443 | 2584.00 | XLON | 4306043 | ||
30-Jan-2026 | 14:49:28 | 1,093 | 2584.00 | XLON | 4308985 | ||
30-Jan-2026 | 14:49:28 | 1,067 | 2584.00 | XLON | 4308983 | ||
30-Jan-2026 | 14:49:28 | 275 | 2584.00 | XLON | 4308981 | ||
30-Jan-2026 | 14:50:28 | 72 | 2583.00 | XLON | 4313278 | ||
30-Jan-2026 | 14:50:28 | 111 | 2583.00 | XLON | 4313274 | ||
30-Jan-2026 | 14:50:28 | 83 | 2583.00 | XLON | 4313276 | ||
30-Jan-2026 | 14:50:28 | 1,037 | 2584.00 | XLON | 4313268 | ||
30-Jan-2026 | 14:50:33 | 1,049 | 2583.00 | XLON | 4313398 | ||
30-Jan-2026 | 14:53:56 | 2,097 | 2584.00 | XLON | 4319023 | ||
30-Jan-2026 | 14:53:56 | 77 | 2584.00 | XLON | 4319021 | ||
30-Jan-2026 | 14:53:56 | 1,223 | 2585.00 | XLON | 4319005 | ||
30-Jan-2026 | 14:53:56 | 1,040 | 2585.00 | XLON | 4319003 | ||
30-Jan-2026 | 14:55:21 | 484 | 2585.00 | XLON | 4324104 | ||
30-Jan-2026 | 14:55:21 | 642 | 2585.00 | XLON | 4324102 | ||
30-Jan-2026 | 14:56:56 | 45 | 2585.00 | XLON | 4326488 | ||
30-Jan-2026 | 14:56:56 | 13 | 2585.00 | XLON | 4326485 | ||
30-Jan-2026 | 14:57:18 | 279 | 2585.00 | XLON | 4327128 | ||
30-Jan-2026 | 14:57:44 | 368 | 2586.00 | XLON | 4327667 | ||
30-Jan-2026 | 14:57:44 | 633 | 2586.00 | XLON | 4327663 | ||
30-Jan-2026 | 14:57:44 | 169 | 2586.00 | XLON | 4327665 | ||
30-Jan-2026 | 14:58:22 | 1,058 | 2585.00 | XLON | 4328712 | ||
30-Jan-2026 | 14:58:22 | 692 | 2585.00 | XLON | 4328714 | ||
30-Jan-2026 | 15:00:00 | 1,144 | 2586.00 | XLON | 4331690 | ||
30-Jan-2026 | 15:00:39 | 387 | 2587.00 | XLON | 4338421 | ||
30-Jan-2026 | 15:00:39 | 144 | 2587.00 | XLON | 4338419 | ||
30-Jan-2026 | 15:01:01 | 947 | 2587.00 | XLON | 4339648 | ||
30-Jan-2026 | 15:02:03 | 200 | 2586.00 | XLON | 4341866 | ||
30-Jan-2026 | 15:02:08 | 1,203 | 2586.00 | XLON | 4342090 | ||
30-Jan-2026 | 15:02:08 | 1,424 | 2586.00 | XLON | 4342088 | ||
30-Jan-2026 | 15:03:20 | 1,212 | 2590.00 | XLON | 4344332 | ||
30-Jan-2026 | 15:03:51 | 1,337 | 2589.00 | XLON | 4345264 | ||
30-Jan-2026 | 15:05:29 | 559 | 2595.00 | XLON | 4353750 | ||
30-Jan-2026 | 15:06:28 | 1,929 | 2596.00 | XLON | 4355420 | ||
30-Jan-2026 | 15:08:18 | 147 | 2598.00 | XLON | 4358648 | ||
30-Jan-2026 | 15:08:18 | 990 | 2598.00 | XLON | 4358650 | ||
30-Jan-2026 | 15:08:18 | 533 | 2598.00 | XLON | 4358646 | ||
30-Jan-2026 | 15:08:18 | 1,172 | 2598.00 | XLON | 4358644 | ||
30-Jan-2026 | 15:08:24 | 236 | 2596.00 | XLON | 4358885 | ||
30-Jan-2026 | 15:08:24 | 1,222 | 2597.00 | XLON | 4358876 | ||
30-Jan-2026 | 15:08:29 | 967 | 2596.00 | XLON | 4359029 | ||
30-Jan-2026 | 15:09:39 | 965 | 2594.00 | XLON | 4360744 | ||
30-Jan-2026 | 15:09:39 | 194 | 2594.00 | XLON | 4360742 | ||
30-Jan-2026 | 15:10:52 | 116 | 2594.00 | XLON | 4365900 | ||
30-Jan-2026 | 15:10:52 | 1,109 | 2594.00 | XLON | 4365883 | ||
30-Jan-2026 | 15:11:34 | 1,233 | 2593.00 | XLON | 4367263 | ||
30-Jan-2026 | 15:13:01 | 458 | 2591.00 | XLON | 4369194 | ||
30-Jan-2026 | 15:13:26 | 1,100 | 2591.00 | XLON | 4369780 | ||
30-Jan-2026 | 15:13:26 | 540 | 2591.00 | XLON | 4369778 | ||
30-Jan-2026 | 15:13:36 | 402 | 2590.00 | XLON | 4370001 | ||
30-Jan-2026 | 15:13:36 | 822 | 2590.00 | XLON | 4369999 | ||
30-Jan-2026 | 15:17:57 | 1,051 | 2592.00 | XLON | 4380273 | ||
30-Jan-2026 | 15:17:57 | 1,171 | 2592.00 | XLON | 4380271 | ||
30-Jan-2026 | 15:18:02 | 1,385 | 2591.00 | XLON | 4380420 | ||
30-Jan-2026 | 15:21:38 | 202 | 2594.00 | XLON | 4389298 | ||
30-Jan-2026 | 15:21:38 | 1,032 | 2594.00 | XLON | 4389296 | ||
30-Jan-2026 | 15:21:38 | 441 | 2594.00 | XLON | 4389290 | ||
30-Jan-2026 | 15:21:38 | 421 | 2594.00 | XLON | 4389288 | ||
30-Jan-2026 | 15:21:38 | 349 | 2594.00 | XLON | 4389292 | ||
30-Jan-2026 | 15:21:38 | 176 | 2594.00 | XLON | 4389294 | ||
30-Jan-2026 | 15:23:02 | 1,196 | 2595.00 | XLON | 4391275 | ||
30-Jan-2026 | 15:23:02 | 20 | 2595.00 | XLON | 4391273 | ||
30-Jan-2026 | 15:24:13 | 13 | 2597.00 | XLON | 4393312 | ||
30-Jan-2026 | 15:24:13 | 1,032 | 2597.00 | XLON | 4393310 | ||
30-Jan-2026 | 15:24:13 | 155 | 2597.00 | XLON | 4393308 | ||
30-Jan-2026 | 15:24:13 | 22 | 2597.00 | XLON | 4393306 | ||
30-Jan-2026 | 15:24:13 | 348 | 2597.00 | XLON | 4393304 | ||
30-Jan-2026 | 15:24:39 | 1,947 | 2596.00 | XLON | 4393932 | ||
30-Jan-2026 | 15:25:24 | 396 | 2596.00 | XLON | 4399268 | ||
30-Jan-2026 | 15:25:24 | 680 | 2596.00 | XLON | 4399266 | ||
30-Jan-2026 | 15:26:49 | 1,032 | 2596.00 | XLON | 4402405 | ||
30-Jan-2026 | 15:26:49 | 183 | 2596.00 | XLON | 4402407 | ||
30-Jan-2026 | 15:26:49 | 1,133 | 2596.00 | XLON | 4402403 | ||
30-Jan-2026 | 15:29:02 | 1,053 | 2595.00 | XLON | 4405413 | ||
30-Jan-2026 | 15:30:18 | 1,020 | 2594.00 | XLON | 4410334 | ||
30-Jan-2026 | 15:30:18 | 1,228 | 2594.00 | XLON | 4410332 | ||
30-Jan-2026 | 15:31:19 | 1,088 | 2593.00 | XLON | 4412246 | ||
30-Jan-2026 | 15:31:55 | 13 | 2592.00 | XLON | 4413201 | ||
30-Jan-2026 | 15:33:26 | 1,234 | 2596.00 | XLON | 4415505 | ||
30-Jan-2026 | 15:34:56 | 358 | 2596.00 | XLON | 4417703 | ||
30-Jan-2026 | 15:34:56 | 827 | 2596.00 | XLON | 4417701 | ||
30-Jan-2026 | 15:35:56 | 238 | 2596.00 | XLON | 4422604 | ||
30-Jan-2026 | 15:35:56 | 160 | 2596.00 | XLON | 4422602 | ||
30-Jan-2026 | 15:35:56 | 448 | 2596.00 | XLON | 4422600 | ||
30-Jan-2026 | 15:35:56 | 163 | 2596.00 | XLON | 4422598 | ||
30-Jan-2026 | 15:35:56 | 100 | 2596.00 | XLON | 4422596 | ||
30-Jan-2026 | 15:36:31 | 256 | 2595.00 | XLON | 4423484 | ||
30-Jan-2026 | 15:36:31 | 1,116 | 2595.00 | XLON | 4423486 | ||
30-Jan-2026 | 15:36:31 | 1,068 | 2595.00 | XLON | 4423482 | ||
30-Jan-2026 | 15:36:39 | 1,195 | 2594.00 | XLON | 4423714 | ||
30-Jan-2026 | 15:37:08 | 1,019 | 2593.00 | XLON | 4424386 | ||
30-Jan-2026 | 15:37:18 | 1,115 | 2591.00 | XLON | 4424639 | ||
30-Jan-2026 | 15:38:18 | 1,146 | 2590.00 | XLON | 4426014 | ||
30-Jan-2026 | 15:41:16 | 1,067 | 2588.00 | XLON | 4432766 | ||
30-Jan-2026 | 15:41:53 | 1,352 | 2587.00 | XLON | 4433469 | ||
30-Jan-2026 | 15:42:03 | 872 | 2586.00 | XLON | 4433836 | ||
30-Jan-2026 | 15:42:03 | 100 | 2586.00 | XLON | 4433834 | ||
30-Jan-2026 | 15:42:03 | 100 | 2586.00 | XLON | 4433832 | ||
30-Jan-2026 | 15:42:20 | 116 | 2585.00 | XLON | 4434280 | ||
30-Jan-2026 | 15:42:20 | 320 | 2585.00 | XLON | 4434278 | ||
30-Jan-2026 | 15:42:21 | 277 | 2585.00 | XLON | 4434297 | ||
30-Jan-2026 | 15:42:21 | 421 | 2585.00 | XLON | 4434295 | ||
30-Jan-2026 | 15:43:34 | 713 | 2583.00 | XLON | 4435934 | ||
30-Jan-2026 | 15:43:42 | 331 | 2583.00 | XLON | 4436087 | ||
30-Jan-2026 | 15:44:48 | 1,148 | 2584.00 | XLON | 4437740 | ||
30-Jan-2026 | 15:46:35 | 935 | 2585.00 | XLON | 4442886 | ||
30-Jan-2026 | 15:46:35 | 83 | 2585.00 | XLON | 4442884 | ||
30-Jan-2026 | 15:47:32 | 454 | 2585.00 | XLON | 4444257 | ||
30-Jan-2026 | 15:47:32 | 654 | 2585.00 | XLON | 4444255 | ||
30-Jan-2026 | 15:49:04 | 1,184 | 2584.00 | XLON | 4446740 | ||
30-Jan-2026 | 15:49:04 | 1,147 | 2584.00 | XLON | 4446738 | ||
30-Jan-2026 | 15:49:26 | 276 | 2583.00 | XLON | 4447495 | ||
30-Jan-2026 | 15:49:47 | 42 | 2583.00 | XLON | 4448066 | ||
30-Jan-2026 | 15:49:49 | 914 | 2583.00 | XLON | 4448139 | ||
30-Jan-2026 | 15:50:03 | 1,039 | 2583.00 | XLON | 4451193 | ||
30-Jan-2026 | 15:51:27 | 110 | 2584.00 | XLON | 4453707 | ||
30-Jan-2026 | 15:51:27 | 1 | 2584.00 | XLON | 4453678 | ||
30-Jan-2026 | 15:51:30 | 489 | 2584.00 | XLON | 4453747 | ||
30-Jan-2026 | 15:52:29 | 1,082 | 2585.00 | XLON | 4455161 | ||
30-Jan-2026 | 15:52:29 | 153 | 2585.00 | XLON | 4455158 | ||
30-Jan-2026 | 15:53:30 | 1,159 | 2584.00 | XLON | 4456602 | ||
30-Jan-2026 | 15:53:38 | 706 | 2583.00 | XLON | 4456784 | ||
30-Jan-2026 | 15:53:38 | 528 | 2583.00 | XLON | 4456782 | ||
30-Jan-2026 | 15:54:28 | 124 | 2581.00 | XLON | 4458017 | ||
30-Jan-2026 | 15:54:28 | 988 | 2581.00 | XLON | 4458015 | ||
30-Jan-2026 | 15:55:37 | 812 | 2580.00 | XLON | 4462546 | ||
30-Jan-2026 | 15:55:37 | 100 | 2580.00 | XLON | 4462544 | ||
30-Jan-2026 | 15:55:37 | 100 | 2580.00 | XLON | 4462540 | ||
30-Jan-2026 | 15:56:45 | 104 | 2579.00 | XLON | 4464041 | ||
30-Jan-2026 | 15:57:06 | 850 | 2579.00 | XLON | 4464402 | ||
30-Jan-2026 | 15:57:44 | 156 | 2579.00 | XLON | 4465140 | ||
30-Jan-2026 | 15:57:48 | 100 | 2579.00 | XLON | 4465206 | ||
30-Jan-2026 | 15:57:48 | 153 | 2579.00 | XLON | 4465208 | ||
30-Jan-2026 | 15:57:58 | 115 | 2579.00 | XLON | 4465363 | ||
30-Jan-2026 | 15:58:00 | 1 | 2579.00 | XLON | 4465474 | ||
30-Jan-2026 | 15:58:13 | 29 | 2579.00 | XLON | 4465768 | ||
30-Jan-2026 | 15:58:28 | 132 | 2579.00 | XLON | 4466107 | ||
30-Jan-2026 | 15:58:28 | 1,032 | 2579.00 | XLON | 4466105 | ||
30-Jan-2026 | 15:58:28 | 807 | 2579.00 | XLON | 4466102 | ||
30-Jan-2026 | 15:58:28 | 1,219 | 2579.00 | XLON | 4466100 | ||
30-Jan-2026 | 16:00:01 | 997 | 2577.00 | XLON | 4474072 | ||
30-Jan-2026 | 16:00:01 | 209 | 2577.00 | XLON | 4474070 | ||
30-Jan-2026 | 16:01:18 | 1,100 | 2577.00 | XLON | 4476262 | ||
30-Jan-2026 | 16:02:23 | 812 | 2579.00 | XLON | 4477980 | ||
30-Jan-2026 | 16:02:23 | 866 | 2579.00 | XLON | 4477982 | ||
30-Jan-2026 | 16:03:11 | 1,080 | 2579.00 | XLON | 4483071 | ||
30-Jan-2026 | 16:04:30 | 1,069 | 2579.00 | XLON | 4485073 | ||
30-Jan-2026 | 16:04:30 | 486 | 2579.00 | XLON | 4485075 | ||
30-Jan-2026 | 16:04:47 | 984 | 2579.00 | XLON | 4485432 | ||
30-Jan-2026 | 16:04:47 | 141 | 2579.00 | XLON | 4485430 | ||
30-Jan-2026 | 16:04:47 | 327 | 2579.00 | XLON | 4485428 | ||
30-Jan-2026 | 16:05:29 | 1,125 | 2578.00 | XLON | 4489536 | ||
30-Jan-2026 | 16:06:46 | 259 | 2580.00 | XLON | 4491706 | ||
30-Jan-2026 | 16:06:46 | 835 | 2580.00 | XLON | 4491704 | ||
30-Jan-2026 | 16:07:09 | 1,089 | 2579.00 | XLON | 4492257 | ||
30-Jan-2026 | 16:07:18 | 527 | 2578.00 | XLON | 4492552 | ||
30-Jan-2026 | 16:07:31 | 612 | 2578.00 | XLON | 4492936 | ||
30-Jan-2026 | 16:07:31 | 37 | 2578.00 | XLON | 4492922 | ||
30-Jan-2026 | 16:08:40 | 1,197 | 2578.00 | XLON | 4494462 | ||
30-Jan-2026 | 16:09:29 | 1,189 | 2577.00 | XLON | 4495975 | ||
30-Jan-2026 | 16:09:29 | 1,139 | 2577.00 | XLON | 4495973 | ||
30-Jan-2026 | 16:10:26 | 122 | 2576.00 | XLON | 4501057 | ||
30-Jan-2026 | 16:10:26 | 77 | 2576.00 | XLON | 4501055 | ||
30-Jan-2026 | 16:10:26 | 101 | 2576.00 | XLON | 4501053 | ||
30-Jan-2026 | 16:10:26 | 107 | 2576.00 | XLON | 4501051 | ||
30-Jan-2026 | 16:10:26 | 279 | 2576.00 | XLON | 4501046 | ||
30-Jan-2026 | 16:10:26 | 316 | 2576.00 | XLON | 4501022 | ||
30-Jan-2026 | 16:10:26 | 108 | 2576.00 | XLON | 4501024 | ||
30-Jan-2026 | 16:11:23 | 1,203 | 2577.00 | XLON | 4502613 | ||
30-Jan-2026 | 16:12:06 | 389 | 2579.00 | XLON | 4503890 | ||
30-Jan-2026 | 16:12:06 | 493 | 2579.00 | XLON | 4503888 | ||
30-Jan-2026 | 16:12:39 | 85 | 2580.00 | XLON | 4504941 | ||
30-Jan-2026 | 16:12:39 | 378 | 2580.00 | XLON | 4504933 | ||
30-Jan-2026 | 16:12:39 | 260 | 2580.00 | XLON | 4504931 | ||
30-Jan-2026 | 16:12:39 | 14 | 2580.00 | XLON | 4504939 | ||
30-Jan-2026 | 16:12:39 | 100 | 2580.00 | XLON | 4504935 | ||
30-Jan-2026 | 16:12:39 | 404 | 2580.00 | XLON | 4504937 | ||
30-Jan-2026 | 16:12:46 | 811 | 2580.00 | XLON | 4505155 | ||
30-Jan-2026 | 16:12:46 | 342 | 2580.00 | XLON | 4505157 | ||
30-Jan-2026 | 16:13:06 | 1,095 | 2578.00 | XLON | 4505780 | ||
30-Jan-2026 | 16:13:30 | 263 | 2578.00 | XLON | 4506345 | ||
30-Jan-2026 | 16:13:30 | 456 | 2578.00 | XLON | 4506343 |
Related Shares:
Relx