Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Mar 2023 18:01

RNS Number : 5035S

Vodafone Group Plc

09 March 2023

9 March 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	9 March 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	99.30
Lowest price paid per share (pence):	97.23
Volume weighted average price paid per share (pence):	98.11

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,801,389,495 of its ordinary shares in treasury and has 27,016,866,563 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 March 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	98.11	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:17:34 AM	XLON	5057	98.65	726185097038998
08:18:00 AM	XLON	11616	98.61	726185097039031
08:18:08 AM	XLON	8016	98.56	726185097039050
08:19:02 AM	XLON	939	98.67	726185097039202
08:19:02 AM	XLON	4183	98.67	726185097039201
08:19:07 AM	XLON	1168	98.67	726185097039212
08:19:07 AM	XLON	2119	98.67	726185097039211
08:19:13 AM	XLON	2867	98.67	726185097039224
08:19:28 AM	XLON	6636	98.69	726185097039254
08:19:34 AM	XLON	3093	98.70	726185097039274
08:19:34 AM	XLON	6684	98.70	726185097039275
08:19:36 AM	XLON	3111	98.70	726185097039284
08:19:49 AM	XLON	3535	98.69	726185097039313
08:20:00 AM	XLON	4039	98.66	726185097039368
08:20:06 AM	XLON	3445	98.63	726185097039385
08:20:56 AM	XLON	3969	98.69	726185097039480
08:21:16 AM	XLON	2665	98.76	726185097039519
08:21:20 AM	XLON	3150	98.76	726185097039525
08:21:23 AM	XLON	2314	98.75	726185097039528
08:21:39 AM	XLON	4300	98.74	726185097039538
08:22:06 AM	XLON	3345	98.82	726185097039628
08:22:06 AM	XLON	5447	98.82	726185097039629
08:22:08 AM	XLON	14546	98.79	726185097039633
08:23:03 AM	XLON	15274	98.74	726185097039696
08:23:44 AM	XLON	1933	98.78	726185097039794
08:23:44 AM	XLON	1940	98.78	726185097039795
08:23:54 AM	XLON	1191	98.78	726185097039808
08:24:01 AM	XLON	3429	98.78	726185097039820
08:24:05 AM	XLON	4125	98.76	726185097039834
08:24:05 AM	XLON	11746	98.77	726185097039829
08:24:30 AM	XLON	3662	98.73	726185097039858
08:25:17 AM	XLON	3178	98.86	726185097039970
08:25:20 AM	XLON	3102	98.84	726185097039980
08:25:33 AM	XLON	654	98.86	726185097039996
08:25:33 AM	XLON	2413	98.86	726185097039995
08:25:41 AM	XLON	4168	98.86	726185097040000
08:26:09 AM	XLON	3324	98.95	726185097040061
08:26:21 AM	XLON	1992	98.98	726185097040131
08:26:22 AM	XLON	5936	98.97	726185097040134
08:26:22 AM	XLON	2630	98.98	726185097040132
08:26:46 AM	XLON	3706	98.99	726185097040177
08:26:52 AM	XLON	3142	98.98	726185097040184
08:26:52 AM	XLON	4300	98.98	726185097040183
08:26:52 AM	XLON	4300	98.98	726185097040185
08:26:52 AM	XLON	5407	98.98	726185097040182
08:27:50 AM	XLON	4949	98.90	726185097040238
08:27:50 AM	XLON	13637	98.90	726185097040232
08:29:02 AM	XLON	5409	98.90	726185097040348
08:29:44 AM	XLON	13539	98.94	726185097040404
08:29:47 AM	XLON	3067	98.97	726185097040416
08:29:53 AM	XLON	3318	98.98	726185097040434
08:30:02 AM	XLON	8116	98.96	726185097040461
08:30:06 AM	XLON	3750	98.96	726185097040476
08:30:06 AM	XLON	3898	98.96	726185097040475
08:30:18 AM	XLON	3699	98.96	726185097040505
08:30:28 AM	XLON	5910	98.97	726185097040557
08:31:02 AM	XLON	3664	98.92	726185097040588
08:31:16 AM	XLON	9525	98.89	726185097040611
08:32:17 AM	XLON	3190	99.10	726185097040805
08:32:21 AM	XLON	919	99.08	726185097040815
08:32:21 AM	XLON	2665	99.08	726185097040814
08:32:21 AM	XLON	4680	99.08	726185097040813
08:32:33 AM	XLON	1122	99.09	726185097040853
08:32:35 AM	XLON	1093	99.09	726185097040855
08:32:47 AM	XLON	1357	99.11	726185097040888
08:32:47 AM	XLON	2617	99.12	726185097040889
08:32:54 AM	XLON	3107	99.11	726185097040904
08:33:10 AM	XLON	129	99.11	726185097040928
08:33:10 AM	XLON	354	99.11	726185097040926
08:33:10 AM	XLON	6721	99.11	726185097040927
08:33:28 AM	XLON	90	99.08	726185097040967
08:33:33 AM	XLON	92	99.09	726185097040986
08:33:50 AM	XLON	197	99.13	726185097041013
08:33:50 AM	XLON	544	99.13	726185097041015
08:33:50 AM	XLON	2665	99.13	726185097041014
08:33:50 AM	XLON	10440	99.13	726185097041009
08:33:50 AM	XLON	188	99.15	726185097041002
08:33:50 AM	XLON	3591	99.15	726185097041003
08:33:50 AM	XLON	3800	99.15	726185097041004
08:34:03 AM	XLON	4189	99.10	726185097041063
08:34:12 AM	XLON	3447	99.10	726185097041075
08:34:59 AM	XLON	1786	99.18	726185097041178
08:34:59 AM	XLON	4528	99.18	726185097041177
08:35:04 AM	XLON	856	99.18	726185097041210
08:35:04 AM	XLON	1880	99.18	726185097041211
08:35:04 AM	XLON	6192	99.18	726185097041209
08:35:49 AM	XLON	4387	99.27	726185097041370
08:35:59 AM	XLON	2876	99.26	726185097041430
08:35:59 AM	XLON	3406	99.26	726185097041431
08:36:14 AM	XLON	4867	99.29	726185097041505
08:36:35 AM	XLON	3194	99.30	726185097041529
08:36:50 AM	XLON	1133	99.27	726185097041552
08:36:50 AM	XLON	3094	99.27	726185097041553
08:36:50 AM	XLON	12904	99.30	726185097041547
08:37:16 AM	XLON	4726	99.22	726185097041636
08:37:39 AM	XLON	213	99.21	726185097041664
08:37:39 AM	XLON	5404	99.21	726185097041662
08:38:22 AM	XLON	3191	99.10	726185097041746
08:38:22 AM	XLON	13322	99.12	726185097041733
08:38:52 AM	XLON	1	99.04	726185097041770
08:38:52 AM	XLON	391	99.04	726185097041769
08:38:52 AM	XLON	670	99.04	726185097041772
08:38:52 AM	XLON	3583	99.04	726185097041771
08:39:32 AM	XLON	162	99.06	726185097041836
08:39:32 AM	XLON	3181	99.06	726185097041835
08:39:55 AM	XLON	2647	99.08	726185097041897
08:40:33 AM	XLON	4300	99.14	726185097041954
08:40:33 AM	XLON	7626	99.14	726185097041955
08:40:33 AM	XLON	14060	99.14	726185097041948
08:40:51 AM	XLON	100	99.11	726185097041985
08:40:51 AM	XLON	700	99.11	726185097041984
08:40:51 AM	XLON	4416	99.11	726185097041983
08:41:17 AM	XLON	7865	99.08	726185097042016
08:42:00 AM	XLON	887	99.04	726185097042065
08:42:00 AM	XLON	3097	99.04	726185097042066
08:42:01 AM	XLON	10193	99.03	726185097042067
08:42:16 AM	XLON	682	99.00	726185097042088
08:42:16 AM	XLON	2698	99.00	726185097042089
08:42:44 AM	XLON	4620	98.98	726185097042181
08:42:44 AM	XLON	7815	98.98	726185097042182
08:42:49 AM	XLON	1063	98.91	726185097042219
08:42:49 AM	XLON	1063	98.92	726185097042220
08:42:49 AM	XLON	1672	98.92	726185097042221
08:45:32 AM	XLON	6343	98.73	726185097042434
08:47:18 AM	XLON	8595	98.66	726185097042584
08:48:21 AM	XLON	898	98.58	726185097042677
08:48:21 AM	XLON	5098	98.58	726185097042678
08:49:28 AM	XLON	6917	98.54	726185097042761
08:50:07 AM	XLON	4806	98.56	726185097042871
08:51:21 AM	XLON	5154	98.59	726185097042930
08:51:28 AM	XLON	1032	98.58	726185097042937
08:51:34 AM	XLON	5244	98.61	726185097042961
08:51:52 AM	XLON	2665	98.60	726185097043028
08:51:53 AM	XLON	4331	98.59	726185097043031
08:51:53 AM	XLON	2881	98.60	726185097043029
08:52:02 AM	XLON	330	98.59	726185097043039
08:52:03 AM	XLON	1684	98.59	726185097043048
08:52:03 AM	XLON	2886	98.59	726185097043045
08:52:03 AM	XLON	4300	98.59	726185097043047
08:52:07 AM	XLON	1258	98.57	726185097043053
08:52:07 AM	XLON	4078	98.58	726185097043054
08:52:07 AM	XLON	7738	98.58	726185097043052
08:52:25 AM	XLON	5188	98.55	726185097043069
08:54:05 AM	XLON	4132	98.58	726185097043211
08:54:21 AM	XLON	3698	98.58	726185097043230
08:55:29 AM	XLON	6847	98.59	726185097043298
08:57:43 AM	XLON	1580	98.65	726185097043447
08:57:43 AM	XLON	8825	98.65	726185097043444
08:58:00 AM	XLON	4193	98.64	726185097043457
08:58:25 AM	XLON	4233	98.58	726185097043505
08:59:07 AM	XLON	7168	98.56	726185097043554
09:00:02 AM	XLON	4300	98.55	726185097043621
09:00:02 AM	XLON	934	98.56	726185097043622
09:00:02 AM	XLON	5424	98.56	726185097043617
09:00:26 AM	XLON	3642	98.54	726185097043645
09:01:01 AM	XLON	5133	98.54	726185097043697
09:01:33 AM	XLON	3574	98.53	726185097043718
09:01:43 AM	XLON	3097	98.52	726185097043751
09:02:00 AM	XLON	4537	98.50	726185097043832
09:02:40 AM	XLON	5400	98.50	726185097043928
09:03:06 AM	XLON	3853	98.51	726185097043970
09:03:10 AM	XLON	3628	98.50	726185097043974
09:04:15 AM	XLON	3258	98.43	726185097044034
09:05:32 AM	XLON	2655	98.48	726185097044184
09:05:32 AM	XLON	3098	98.48	726185097044185
09:05:36 AM	XLON	4300	98.50	726185097044194
09:05:52 AM	XLON	2535	98.50	726185097044204
09:05:52 AM	XLON	3591	98.50	726185097044203
09:05:52 AM	XLON	7493	98.50	726185097044201
09:06:15 AM	XLON	3445	98.48	726185097044260
09:07:22 AM	XLON	5765	98.54	726185097044375
09:07:28 AM	XLON	4300	98.53	726185097044380
09:08:36 AM	XLON	449	98.53	726185097044469
09:08:36 AM	XLON	2022	98.53	726185097044470
09:09:21 AM	XLON	1302	98.52	726185097044506
09:09:21 AM	XLON	11472	98.53	726185097044503
09:09:21 AM	XLON	12525	98.53	726185097044507
09:10:38 AM	XLON	2467	98.49	726185097044623
09:10:49 AM	XLON	5927	98.48	726185097044629
09:11:37 AM	XLON	2392	98.48	726185097044672
09:11:37 AM	XLON	2979	98.48	726185097044671
09:11:37 AM	XLON	5981	98.48	726185097044670
09:11:43 AM	XLON	6383	98.48	726185097044681
09:12:06 AM	XLON	6038	98.40	726185097044736
09:13:08 AM	XLON	2486	98.43	726185097044868
09:13:08 AM	XLON	6948	98.43	726185097044867
09:13:24 AM	XLON	5547	98.45	726185097044886
09:13:53 AM	XLON	3285	98.38	726185097044984
09:14:01 AM	XLON	6723	98.35	726185097044990
09:15:17 AM	XLON	700	98.34	726185097045118
09:15:17 AM	XLON	2605	98.34	726185097045120
09:15:17 AM	XLON	2665	98.34	726185097045117
09:15:17 AM	XLON	2665	98.34	726185097045119
09:15:40 AM	XLON	2665	98.33	726185097045202
09:15:40 AM	XLON	4648	98.33	726185097045203
09:16:35 AM	XLON	4300	98.36	726185097045347
09:17:35 AM	XLON	1240	98.33	726185097045498
09:17:35 AM	XLON	3414	98.33	726185097045499
09:17:35 AM	XLON	4167	98.33	726185097045497
09:17:35 AM	XLON	1239	98.34	726185097045500
09:17:35 AM	XLON	1872	98.34	726185097045501
09:17:45 AM	XLON	3580	98.35	726185097045544
09:18:06 AM	XLON	4300	98.33	726185097045589
09:18:06 AM	XLON	7837	98.33	726185097045590
09:20:01 AM	XLON	8504	98.33	726185097045898
09:20:02 AM	XLON	2814	98.33	726185097045915
09:20:35 AM	XLON	619	98.36	726185097046020
09:20:35 AM	XLON	957	98.36	726185097046033
09:20:35 AM	XLON	2176	98.36	726185097046034
09:20:35 AM	XLON	4517	98.36	726185097046035
09:20:35 AM	XLON	8500	98.36	726185097046021
09:22:02 AM	XLON	1953	98.39	726185097046233
09:22:02 AM	XLON	1976	98.39	726185097046232
09:22:22 AM	XLON	870	98.38	726185097046248
09:22:22 AM	XLON	6425	98.38	726185097046247
09:22:22 AM	XLON	7358	98.38	726185097046251
09:23:02 AM	XLON	3780	98.37	726185097046302
09:23:18 AM	XLON	388	98.35	726185097046333
09:23:18 AM	XLON	3076	98.35	726185097046334
09:23:44 AM	XLON	4520	98.32	726185097046389
09:24:02 AM	XLON	4142	98.30	726185097046424
09:24:52 AM	XLON	316	98.31	726185097046476
09:24:52 AM	XLON	3681	98.31	726185097046475
09:25:31 AM	XLON	12489	98.28	726185097046550
09:26:02 AM	XLON	3101	98.22	726185097046580
09:26:02 AM	XLON	3484	98.22	726185097046579
09:27:01 AM	XLON	4834	98.24	726185097046631
09:27:01 AM	XLON	4976	98.24	726185097046636
09:28:17 AM	XLON	3696	98.24	726185097046677
09:28:21 AM	XLON	1042	98.24	726185097046687
09:28:21 AM	XLON	8570	98.24	726185097046686
09:29:03 AM	XLON	691	98.21	726185097046742
09:29:03 AM	XLON	1206	98.21	726185097046740
09:29:03 AM	XLON	2665	98.21	726185097046741
09:30:00 AM	XLON	968	98.22	726185097046835
09:30:00 AM	XLON	2665	98.22	726185097046834
09:30:00 AM	XLON	3280	98.22	726185097046833
09:30:29 AM	XLON	3684	98.20	726185097046921
09:30:59 AM	XLON	10269	98.15	726185097046989
09:31:24 AM	XLON	4332	98.12	726185097047050
09:32:08 AM	XLON	3168	98.12	726185097047153
09:32:22 AM	XLON	5008	98.11	726185097047207
09:32:53 AM	XLON	3682	98.10	726185097047237
09:33:35 AM	XLON	1984	98.11	726185097047287
09:34:48 AM	XLON	3047	98.18	726185097047405
09:36:02 AM	XLON	2789	98.19	726185097047525
09:36:02 AM	XLON	2509	98.20	726185097047517
09:36:02 AM	XLON	2567	98.20	726185097047526
09:36:02 AM	XLON	3591	98.20	726185097047527
09:36:02 AM	XLON	4773	98.20	726185097047528
09:36:02 AM	XLON	6167	98.20	726185097047516
09:37:06 AM	XLON	12615	98.21	726185097047681
09:38:04 AM	XLON	3073	98.20	726185097047800
09:38:04 AM	XLON	3350	98.20	726185097047801
09:38:04 AM	XLON	5455	98.20	726185097047798
09:38:37 AM	XLON	3087	98.21	726185097047833
09:39:02 AM	XLON	3249	98.19	726185097047890
09:40:32 AM	XLON	7877	98.22	726185097048113
09:40:44 AM	XLON	5376	98.22	726185097048117
09:41:11 AM	XLON	4422	98.20	726185097048155
09:41:38 AM	XLON	3284	98.18	726185097048204
09:42:00 AM	XLON	7468	98.17	726185097048240
09:43:10 AM	XLON	4086	98.17	726185097048332
09:43:25 AM	XLON	3801	98.17	726185097048348
09:44:09 AM	XLON	7047	98.15	726185097048413
09:45:02 AM	XLON	1471	98.12	726185097048491
09:45:02 AM	XLON	2472	98.12	726185097048490
09:45:14 AM	XLON	4628	98.13	726185097048510
09:45:17 AM	XLON	1660	98.11	726185097048514
09:46:33 AM	XLON	3331	98.06	726185097048638
09:46:33 AM	XLON	8133	98.06	726185097048633
09:46:59 AM	XLON	3762	98.06	726185097048663
09:48:01 AM	XLON	3149	98.06	726185097048738
09:48:02 AM	XLON	3286	98.06	726185097048743
09:48:23 AM	XLON	3601	98.06	726185097048800
09:48:27 AM	XLON	233	98.03	726185097048818
09:49:37 AM	XLON	182	98.05	726185097048927
09:49:37 AM	XLON	10859	98.05	726185097048928
09:50:04 AM	XLON	4607	98.01	726185097048961
09:50:51 AM	XLON	8360	97.95	726185097049060
09:52:34 AM	XLON	1625	98.00	726185097049318
09:52:34 AM	XLON	3414	98.00	726185097049316
09:52:34 AM	XLON	3474	98.00	726185097049312
09:52:34 AM	XLON	3591	98.00	726185097049317
09:53:42 AM	XLON	1289	97.99	726185097049453
09:53:42 AM	XLON	3676	97.99	726185097049452
09:53:57 AM	XLON	3265	97.97	726185097049564
09:54:09 AM	XLON	3619	97.95	726185097049604
09:55:13 AM	XLON	3911	97.91	726185097049694
09:55:13 AM	XLON	3169	97.93	726185097049686
09:55:54 AM	XLON	1749	97.89	726185097049874
09:55:57 AM	XLON	1774	97.89	726185097049877
09:56:15 AM	XLON	700	97.87	726185097049903
09:56:15 AM	XLON	2643	97.87	726185097049902
09:56:36 AM	XLON	700	97.84	726185097049946
09:56:36 AM	XLON	3667	97.84	726185097049945
09:57:36 AM	XLON	4638	97.95	726185097050128
09:57:46 AM	XLON	329	97.90	726185097050161
09:57:46 AM	XLON	5019	97.90	726185097050160
09:59:02 AM	XLON	1854	97.90	726185097050300
09:59:02 AM	XLON	3591	97.90	726185097050299
09:59:02 AM	XLON	5189	97.90	726185097050290
10:00:17 AM	XLON	5006	97.88	726185097050436
10:00:45 AM	XLON	6310	97.88	726185097050471
10:01:06 AM	XLON	6029	97.90	726185097050495
10:02:02 AM	XLON	8819	97.93	726185097050553
10:03:14 AM	XLON	9833	97.92	726185097050670
10:03:56 AM	XLON	3570	97.92	726185097050723
10:04:52 AM	XLON	1767	97.98	726185097050819
10:06:51 AM	XLON	700	98.07	726185097050945
10:06:51 AM	XLON	930	98.07	726185097050946
10:06:51 AM	XLON	1671	98.07	726185097050943
10:06:51 AM	XLON	3142	98.07	726185097050944
10:06:51 AM	XLON	4400	98.07	726185097050947
10:07:04 AM	XLON	769	98.11	726185097050959
10:07:31 AM	XLON	4400	98.10	726185097051005
10:07:31 AM	XLON	15036	98.10	726185097051004
10:08:15 AM	XLON	3504	98.11	726185097051052
10:08:15 AM	XLON	3593	98.11	726185097051058
10:08:15 AM	XLON	4043	98.11	726185097051051
10:08:43 AM	XLON	3629	98.11	726185097051107
10:09:35 AM	XLON	3542	98.09	726185097051142
10:09:35 AM	XLON	3974	98.09	726185097051143
10:09:51 AM	XLON	3530	98.07	726185097051153
10:10:06 AM	XLON	3061	98.06	726185097051189
10:10:47 AM	XLON	3400	98.10	726185097051268
10:11:14 AM	XLON	5227	98.08	726185097051314
10:13:11 AM	XLON	1785	98.11	726185097051440
10:13:11 AM	XLON	1851	98.11	726185097051439
10:13:11 AM	XLON	3414	98.11	726185097051438
10:14:07 AM	XLON	15	98.13	726185097051511
10:14:07 AM	XLON	3414	98.13	726185097051513
10:14:07 AM	XLON	3591	98.13	726185097051512
10:14:39 AM	XLON	14083	98.12	726185097051528
10:15:00 AM	XLON	3388	98.11	726185097051563
10:15:00 AM	XLON	6419	98.11	726185097051562
10:15:22 AM	XLON	860	98.07	726185097051617
10:15:23 AM	XLON	316	98.07	726185097051618
10:15:23 AM	XLON	700	98.07	726185097051619
10:15:23 AM	XLON	1000	98.07	726185097051620
10:15:27 AM	XLON	1	98.07	726185097051621
10:16:27 AM	XLON	1	98.08	726185097051681
10:16:27 AM	XLON	700	98.08	726185097051682
10:17:23 AM	XLON	389	98.10	726185097051759
10:17:23 AM	XLON	2502	98.10	726185097051760
10:17:31 AM	XLON	4400	98.10	726185097051775
10:18:21 AM	XLON	11378	98.09	726185097051835
10:18:23 AM	XLON	2394	98.09	726185097051841
10:18:23 AM	XLON	9174	98.09	726185097051840
10:18:31 AM	XLON	2	98.10	726185097051852
10:19:07 AM	XLON	8719	98.14	726185097051899
10:19:21 AM	XLON	3639	98.13	726185097051933
10:20:05 AM	XLON	8808	98.14	726185097051975
10:20:33 AM	XLON	3343	98.13	726185097052038
10:20:46 AM	XLON	725	98.13	726185097052066
10:20:46 AM	XLON	3220	98.13	726185097052065
10:21:21 AM	XLON	3066	98.11	726185097052092
10:21:40 AM	XLON	661	98.10	726185097052138
10:21:40 AM	XLON	2588	98.10	726185097052137
10:21:50 AM	XLON	3090	98.09	726185097052153
10:22:59 AM	XLON	6812	98.09	726185097052226
10:23:02 AM	XLON	949	98.07	726185097052243
10:23:02 AM	XLON	2291	98.07	726185097052244
10:23:15 AM	XLON	4429	98.04	726185097052264
10:23:49 AM	XLON	4462	98.04	726185097052316
10:24:34 AM	XLON	700	98.03	726185097052356
10:24:34 AM	XLON	3188	98.03	726185097052353
10:24:34 AM	XLON	3916	98.03	726185097052355
10:26:17 AM	XLON	12250	98.08	726185097052438
10:27:34 AM	XLON	14217	98.08	726185097052491
10:27:36 AM	XLON	1616	98.08	726185097052495
10:28:02 AM	XLON	7771	98.04	726185097052505
10:29:57 AM	XLON	8125	98.01	726185097052591
10:30:13 AM	XLON	5857	98.02	726185097052612
10:30:46 AM	XLON	193	98.03	726185097052704
10:30:46 AM	XLON	3627	98.03	726185097052706
10:30:46 AM	XLON	4583	98.03	726185097052703
10:32:46 AM	XLON	4400	98.06	726185097052795
10:33:21 AM	XLON	4400	98.06	726185097052831
10:33:27 AM	XLON	3180	98.03	726185097052840
10:33:34 AM	XLON	3239	98.03	726185097052841
10:33:51 AM	XLON	11301	98.02	726185097052859
10:35:26 AM	XLON	3117	98.08	726185097053009
10:35:26 AM	XLON	3414	98.08	726185097053008
10:35:26 AM	XLON	6490	98.08	726185097053007
10:35:39 AM	XLON	1478	98.04	726185097053014
10:35:40 AM	XLON	6731	98.04	726185097053017
10:36:00 AM	XLON	700	98.04	726185097053050
10:36:00 AM	XLON	1000	98.04	726185097053049
10:37:10 AM	XLON	3111	98.05	726185097053124
10:37:37 AM	XLON	4087	98.03	726185097053138
10:37:37 AM	XLON	5160	98.03	726185097053135
10:39:28 AM	XLON	633	98.12	726185097053290
10:39:28 AM	XLON	3083	98.12	726185097053292
10:39:28 AM	XLON	5109	98.12	726185097053291
10:39:31 AM	XLON	1	98.14	726185097053327
10:40:32 AM	XLON	3591	98.27	726185097053468
10:40:37 AM	XLON	3356	98.27	726185097053480
10:40:37 AM	XLON	3414	98.27	726185097053481
10:40:51 AM	XLON	4695	98.27	726185097053494
10:41:13 AM	XLON	5899	98.25	726185097053507
10:41:58 AM	XLON	13669	98.27	726185097053563
10:42:11 AM	XLON	3481	98.23	726185097053600
10:42:29 AM	XLON	3219	98.22	726185097053622
10:42:40 AM	XLON	5461	98.19	726185097053631
10:44:09 AM	XLON	2	98.10	726185097053715
10:44:09 AM	XLON	1059	98.10	726185097053717
10:44:09 AM	XLON	2020	98.10	726185097053716
10:44:36 AM	XLON	8645	98.07	726185097053741
10:45:43 AM	XLON	12334	98.08	726185097053806
10:48:00 AM	XLON	148	98.07	726185097053925
10:48:00 AM	XLON	4400	98.07	726185097053924
10:48:00 AM	XLON	15119	98.07	726185097053922
10:48:10 AM	XLON	1836	98.06	726185097053946
10:49:39 AM	XLON	6093	98.15	726185097054021
10:50:09 AM	XLON	6638	98.15	726185097054041
10:50:46 AM	XLON	611	98.14	726185097054077
10:50:46 AM	XLON	3346	98.14	726185097054078
10:51:33 AM	XLON	4132	98.14	726185097054104
10:51:33 AM	XLON	6115	98.14	726185097054107
10:52:34 AM	XLON	913	98.09	726185097054205
10:52:34 AM	XLON	1344	98.09	726185097054207
10:52:34 AM	XLON	3113	98.09	726185097054206
10:52:59 AM	XLON	5287	98.10	726185097054228
10:53:38 AM	XLON	2469	98.10	726185097054245
10:53:38 AM	XLON	3191	98.10	726185097054243
10:53:38 AM	XLON	3591	98.10	726185097054244
10:53:40 AM	XLON	682	98.09	726185097054254
10:53:40 AM	XLON	700	98.09	726185097054255
10:53:47 AM	XLON	3691	98.09	726185097054266
10:54:27 AM	XLON	505	98.07	726185097054335
10:54:27 AM	XLON	700	98.07	726185097054336
10:54:46 AM	XLON	3524	98.07	726185097054363
10:56:01 AM	XLON	8336	98.09	726185097054429
10:56:02 AM	XLON	6779	98.08	726185097054440
10:56:48 AM	XLON	3504	98.07	726185097054511
10:58:23 AM	XLON	4300	98.15	726185097054591
10:58:23 AM	XLON	5499	98.15	726185097054590
10:59:10 AM	XLON	2053	98.15	726185097054663
10:59:10 AM	XLON	3414	98.15	726185097054662
10:59:10 AM	XLON	7447	98.15	726185097054655
11:01:05 AM	XLON	5871	98.17	726185097054762
11:01:06 AM	XLON	1682	98.16	726185097054770
11:01:06 AM	XLON	6625	98.16	726185097054765
11:01:29 AM	XLON	254	98.16	726185097054793
11:01:29 AM	XLON	3654	98.16	726185097054790
11:01:29 AM	XLON	4300	98.16	726185097054792
11:02:09 AM	XLON	3569	98.13	726185097054847
11:02:47 AM	XLON	3990	98.07	726185097054890
11:02:47 AM	XLON	5135	98.07	726185097054891
11:03:43 AM	XLON	4786	98.05	726185097054951
11:04:02 AM	XLON	5312	98.05	726185097054997
11:04:27 AM	XLON	1092	98.04	726185097055060
11:04:27 AM	XLON	2665	98.04	726185097055062
11:04:33 AM	XLON	4434	98.03	726185097055075
11:05:15 AM	XLON	4830	98.02	726185097055174
11:05:53 AM	XLON	3264	98.02	726185097055205
11:06:23 AM	XLON	6308	98.01	726185097055262
11:06:50 AM	XLON	3508	98.02	726185097055289
11:08:36 AM	XLON	11315	98.01	726185097055426
11:08:47 AM	XLON	3230	98.01	726185097055430
11:10:51 AM	XLON	3631	98.05	726185097055548
11:11:09 AM	XLON	5502	98.06	726185097055570
11:11:13 AM	XLON	2857	98.06	726185097055583
11:11:13 AM	XLON	3900	98.06	726185097055582
11:11:13 AM	XLON	6109	98.06	726185097055584
11:11:22 AM	XLON	3323	98.05	726185097055587
11:12:36 AM	XLON	918	98.05	726185097055653
11:12:36 AM	XLON	1011	98.05	726185097055652
11:12:36 AM	XLON	2482	98.05	726185097055654
11:12:58 AM	XLON	9512	98.04	726185097055676
11:13:22 AM	XLON	3397	98.01	726185097055708
11:13:54 AM	XLON	858	97.96	726185097055766
11:13:54 AM	XLON	2769	97.96	726185097055767
11:13:54 AM	XLON	3112	97.98	726185097055728
11:14:59 AM	XLON	3933	97.91	726185097055808
11:14:59 AM	XLON	3954	97.91	726185097055804
11:15:37 AM	XLON	3591	97.93	726185097055846
11:16:46 AM	XLON	2302	97.93	726185097055926
11:16:49 AM	XLON	777	97.92	726185097055954
11:17:20 AM	XLON	8623	97.92	726185097056023
11:17:46 AM	XLON	765	97.97	726185097056070
11:17:46 AM	XLON	2657	97.97	726185097056068
11:17:46 AM	XLON	2811	97.97	726185097056069
11:18:03 AM	XLON	2518	97.96	726185097056075
11:18:03 AM	XLON	2740	97.96	726185097056076
11:18:03 AM	XLON	4044	97.96	726185097056074
11:20:14 AM	XLON	544	97.95	726185097056248
11:20:14 AM	XLON	2665	97.95	726185097056247
11:20:14 AM	XLON	10526	97.95	726185097056245
11:20:25 AM	XLON	10510	97.90	726185097056264
11:21:22 AM	XLON	3398	97.89	726185097056323
11:21:23 AM	XLON	3702	97.89	726185097056324
11:22:12 AM	XLON	700	97.85	726185097056423
11:22:12 AM	XLON	1406	97.85	726185097056422
11:22:18 AM	XLON	3869	97.85	726185097056428
11:22:31 AM	XLON	2026	97.83	726185097056453
11:22:31 AM	XLON	3216	97.83	726185097056452
11:24:07 AM	XLON	5781	97.88	726185097056623
11:24:07 AM	XLON	7090	97.88	726185097056624
11:25:15 AM	XLON	653	97.86	726185097056677
11:25:15 AM	XLON	5213	97.86	726185097056678
11:26:56 AM	XLON	2251	97.87	726185097056790
11:27:16 AM	XLON	700	97.87	726185097056817
11:27:16 AM	XLON	1662	97.87	726185097056820
11:27:16 AM	XLON	1699	97.87	726185097056816
11:27:16 AM	XLON	3560	97.87	726185097056818
11:27:16 AM	XLON	4100	97.87	726185097056819
11:28:11 AM	XLON	10043	97.87	726185097056881
11:29:07 AM	XLON	2485	97.88	726185097056924
11:29:07 AM	XLON	3591	97.88	726185097056923
11:29:52 AM	XLON	7787	97.89	726185097056970
11:30:38 AM	XLON	6017	97.89	726185097057017
11:30:39 AM	XLON	1465	97.84	726185097057049
11:30:39 AM	XLON	4498	97.84	726185097057050
11:31:42 AM	XLON	3567	97.82	726185097057142
11:31:52 AM	XLON	2853	97.81	726185097057145
11:32:52 AM	XLON	3987	97.75	726185097057227
11:33:14 AM	XLON	6070	97.72	726185097057268
11:35:35 AM	XLON	3502	97.79	726185097057442
11:36:21 AM	XLON	15238	97.79	726185097057510
11:37:34 AM	XLON	3505	97.80	726185097057544
11:38:00 AM	XLON	2866	97.79	726185097057574
11:38:00 AM	XLON	3414	97.79	726185097057572
11:38:00 AM	XLON	3787	97.79	726185097057566
11:38:00 AM	XLON	4400	97.79	726185097057573
11:40:02 AM	XLON	32	97.82	726185097057661
11:40:02 AM	XLON	4400	97.82	726185097057660
11:40:02 AM	XLON	7554	97.82	726185097057659
11:40:04 AM	XLON	4895	97.81	726185097057667
11:40:52 AM	XLON	3537	97.80	726185097057708
11:41:36 AM	XLON	1167	97.77	726185097057773
11:41:36 AM	XLON	4238	97.77	726185097057772
11:41:37 AM	XLON	1382	97.77	726185097057781
11:41:37 AM	XLON	3414	97.77	726185097057780
11:42:41 AM	XLON	3682	97.74	726185097057847
11:42:42 AM	XLON	912	97.74	726185097057875
11:44:06 AM	XLON	7101	97.71	726185097057938
11:44:07 AM	XLON	2030	97.71	726185097057941
11:44:07 AM	XLON	3495	97.71	726185097057942
11:44:17 AM	XLON	5961	97.70	726185097057954
11:46:42 AM	XLON	888	97.74	726185097058089
11:46:42 AM	XLON	6393	97.74	726185097058086
11:46:56 AM	XLON	85	97.74	726185097058097
11:47:39 AM	XLON	13127	97.75	726185097058151
11:47:40 AM	XLON	2973	97.74	726185097058173
11:47:40 AM	XLON	6209	97.75	726185097058154
11:48:36 AM	XLON	168	97.72	726185097058251
11:48:36 AM	XLON	5836	97.72	726185097058252
11:49:17 AM	XLON	8128	97.68	726185097058304
11:51:10 AM	XLON	5152	97.70	726185097058435
11:51:44 AM	XLON	9680	97.69	726185097058457
11:51:44 AM	XLON	2885	97.70	726185097058465
11:51:44 AM	XLON	3591	97.70	726185097058464
11:52:15 AM	XLON	4769	97.68	726185097058498
11:53:29 AM	XLON	1266	97.68	726185097058557
11:53:29 AM	XLON	4644	97.68	726185097058558
11:53:31 AM	XLON	6208	97.67	726185097058567
11:53:56 AM	XLON	3764	97.66	726185097058574
11:54:16 AM	XLON	4809	97.65	726185097058596
11:55:38 AM	XLON	4400	97.64	726185097058705
11:55:38 AM	XLON	7604	97.64	726185097058704
11:57:17 AM	XLON	3112	97.66	726185097058792
11:57:30 AM	XLON	869	97.71	726185097058828
11:57:30 AM	XLON	2951	97.71	726185097058826
11:57:30 AM	XLON	3414	97.71	726185097058827
11:58:02 AM	XLON	8586	97.70	726185097058875
11:58:38 AM	XLON	1145	97.71	726185097058895
11:58:38 AM	XLON	2901	97.71	726185097058894
11:58:38 AM	XLON	3774	97.71	726185097058890
11:59:29 AM	XLON	4708	97.69	726185097058918
11:59:35 AM	XLON	5400	97.64	726185097058953
12:00:02 PM	XLON	3943	97.59	726185097059107
12:01:16 PM	XLON	3247	97.61	726185097059174
12:01:18 PM	XLON	153	97.58	726185097059182
12:01:18 PM	XLON	700	97.58	726185097059181
12:01:18 PM	XLON	6070	97.58	726185097059180
12:01:26 PM	XLON	4279	97.49	726185097059217
12:04:02 PM	XLON	1958	97.71	726185097059480
12:04:02 PM	XLON	3844	97.71	726185097059479
12:04:19 PM	XLON	3199	97.71	726185097059492
12:04:27 PM	XLON	16	97.70	726185097059505
12:04:27 PM	XLON	1798	97.70	726185097059506
12:05:02 PM	XLON	1116	97.73	726185097059562
12:05:02 PM	XLON	3591	97.73	726185097059563
12:05:02 PM	XLON	4113	97.73	726185097059566
12:05:02 PM	XLON	5574	97.73	726185097059565
12:05:02 PM	XLON	7100	97.73	726185097059564
12:06:02 PM	XLON	1004	97.64	726185097059670
12:06:02 PM	XLON	94	97.65	726185097059672
12:06:02 PM	XLON	3591	97.65	726185097059671
12:06:44 PM	XLON	3136	97.62	726185097059749
12:06:58 PM	XLON	4258	97.61	726185097059763
12:08:05 PM	XLON	3843	97.58	726185097059871
12:08:05 PM	XLON	4193	97.61	726185097059866
12:08:43 PM	XLON	8193	97.61	726185097059922
12:09:35 PM	XLON	3675	97.58	726185097059974
12:11:31 PM	XLON	2	97.65	726185097060057
12:11:57 PM	XLON	3214	97.72	726185097060202
12:11:57 PM	XLON	3252	97.72	726185097060199
12:11:57 PM	XLON	3257	97.72	726185097060200
12:12:35 PM	XLON	2687	97.68	726185097060228
12:13:28 PM	XLON	679	97.70	726185097060386
12:13:28 PM	XLON	3591	97.70	726185097060385
12:13:28 PM	XLON	8036	97.70	726185097060382
12:13:56 PM	XLON	13008	97.68	726185097060399
12:15:39 PM	XLON	9071	97.60	726185097060477
12:16:13 PM	XLON	604	97.58	726185097060500
12:16:38 PM	XLON	2862	97.58	726185097060533
12:16:39 PM	XLON	5517	97.58	726185097060537
12:17:43 PM	XLON	3277	97.57	726185097060621
12:17:43 PM	XLON	6049	97.57	726185097060619
12:18:37 PM	XLON	7144	97.56	726185097060663
12:19:51 PM	XLON	1808	97.70	726185097060796
12:19:51 PM	XLON	3414	97.70	726185097060795
12:20:02 PM	XLON	692	97.67	726185097060822
12:20:02 PM	XLON	3591	97.67	726185097060821
12:20:02 PM	XLON	1129	97.68	726185097060817
12:20:02 PM	XLON	2954	97.68	726185097060818
12:20:17 PM	XLON	3304	97.61	726185097060843
12:21:23 PM	XLON	234	97.60	726185097060892
12:21:23 PM	XLON	2959	97.60	726185097060891
12:21:57 PM	XLON	700	97.59	726185097060917
12:21:57 PM	XLON	2290	97.59	726185097060916
12:22:14 PM	XLON	4906	97.59	726185097060935
12:23:02 PM	XLON	8620	97.58	726185097060964
12:23:22 PM	XLON	464	97.59	726185097060980
12:23:35 PM	XLON	4554	97.59	726185097060989
12:24:17 PM	XLON	700	97.59	726185097061056
12:24:17 PM	XLON	1386	97.59	726185097061057
12:24:17 PM	XLON	1518	97.59	726185097061055
12:24:21 PM	XLON	1845	97.57	726185097061066
12:24:21 PM	XLON	447	97.58	726185097061061
12:24:21 PM	XLON	3778	97.58	726185097061062
12:25:17 PM	XLON	7255	97.59	726185097061166
12:28:02 PM	XLON	1724	97.58	726185097061601
12:28:15 PM	XLON	696	97.57	726185097061605
12:28:15 PM	XLON	1797	97.57	726185097061603
12:28:15 PM	XLON	2665	97.57	726185097061602
12:28:15 PM	XLON	13716	97.57	726185097061604
12:28:40 PM	XLON	3115	97.57	726185097061626
12:28:59 PM	XLON	3441	97.56	726185097061657
12:29:55 PM	XLON	3706	97.55	726185097061739
12:31:10 PM	XLON	2404	97.56	726185097061818
12:31:10 PM	XLON	3414	97.56	726185097061816
12:31:10 PM	XLON	3591	97.56	726185097061817
12:31:49 PM	XLON	7016	97.54	726185097061896
12:32:02 PM	XLON	700	97.53	726185097061918
12:32:02 PM	XLON	1000	97.53	726185097061917
12:32:02 PM	XLON	3149	97.53	726185097061919
12:33:08 PM	XLON	4927	97.49	726185097061988
12:33:37 PM	XLON	6106	97.48	726185097062034
12:34:28 PM	XLON	5427	97.46	726185097062100
12:34:56 PM	XLON	6712	97.48	726185097062130
12:35:21 PM	XLON	6058	97.46	726185097062147
12:37:00 PM	XLON	9123	97.47	726185097062214
12:37:58 PM	XLON	1394	97.45	726185097062278
12:37:58 PM	XLON	3414	97.45	726185097062277
12:38:09 PM	XLON	7971	97.43	726185097062281
12:38:35 PM	XLON	700	97.42	726185097062329
12:38:35 PM	XLON	1193	97.42	726185097062328
12:39:28 PM	XLON	188	97.43	726185097062379
12:39:28 PM	XLON	6828	97.43	726185097062378
12:40:06 PM	XLON	675	97.41	726185097062415
12:40:06 PM	XLON	3591	97.41	726185097062414
12:40:06 PM	XLON	3352	97.42	726185097062411
12:40:53 PM	XLON	700	97.38	726185097062456
12:40:53 PM	XLON	3566	97.38	726185097062455
12:41:01 PM	XLON	3187	97.38	726185097062460
12:41:57 PM	XLON	3585	97.39	726185097062477
12:42:42 PM	XLON	7514	97.40	726185097062534
12:44:08 PM	XLON	420	97.40	726185097062603
12:44:08 PM	XLON	2639	97.40	726185097062602
12:44:08 PM	XLON	10308	97.40	726185097062601
12:44:14 PM	XLON	4721	97.37	726185097062616
12:45:00 PM	XLON	3655	97.33	726185097062632
12:46:23 PM	XLON	509	97.33	726185097062684
12:46:23 PM	XLON	700	97.33	726185097062683
12:46:23 PM	XLON	2398	97.33	726185097062682
12:47:10 PM	XLON	3565	97.32	726185097062714
12:47:10 PM	XLON	5231	97.32	726185097062716
12:48:08 PM	XLON	4949	97.31	726185097062819
12:48:08 PM	XLON	5842	97.31	726185097062824
12:49:26 PM	XLON	700	97.26	726185097062920
12:49:26 PM	XLON	2400	97.26	726185097062919
12:50:19 PM	XLON	4218	97.30	726185097062994
12:50:51 PM	XLON	9201	97.29	726185097063008
12:51:27 PM	XLON	557	97.27	726185097063052
12:51:27 PM	XLON	3887	97.27	726185097063057
12:51:27 PM	XLON	5411	97.27	726185097063053
12:53:57 PM	XLON	1644	97.32	726185097063152
12:53:57 PM	XLON	1787	97.32	726185097063153
12:54:33 PM	XLON	2442	97.31	726185097063237
12:54:41 PM	XLON	704	97.32	726185097063241
12:54:41 PM	XLON	2446	97.32	726185097063240
12:54:51 PM	XLON	1669	97.30	726185097063255
12:54:51 PM	XLON	3368	97.30	726185097063254
12:54:51 PM	XLON	8746	97.30	726185097063253
12:55:29 PM	XLON	6413	97.29	726185097063323
12:55:51 PM	XLON	3147	97.25	726185097063357
12:57:59 PM	XLON	3414	97.30	726185097063488
12:57:59 PM	XLON	3473	97.30	726185097063490
12:57:59 PM	XLON	3591	97.30	726185097063489
12:58:06 PM	XLON	6192	97.29	726185097063501
12:59:27 PM	XLON	428	97.29	726185097063560
13:00:04 PM	XLON	2967	97.29	726185097063575
13:00:17 PM	XLON	96	97.29	726185097063587
13:00:17 PM	XLON	322	97.29	726185097063582
13:00:17 PM	XLON	1163	97.29	726185097063584
13:00:17 PM	XLON	4400	97.29	726185097063586
13:00:17 PM	XLON	9860	97.29	726185097063583
13:02:07 PM	XLON	3194	97.29	726185097063713
13:02:07 PM	XLON	3292	97.29	726185097063716
13:02:53 PM	XLON	13442	97.30	726185097063755
13:03:27 PM	XLON	1208	97.29	726185097063788
13:03:27 PM	XLON	6640	97.29	726185097063789
13:05:10 PM	XLON	1139	97.26	726185097063878
13:05:10 PM	XLON	9878	97.26	726185097063879
13:07:05 PM	XLON	3474	97.25	726185097063983
13:07:35 PM	XLON	1030	97.25	726185097064001
13:07:35 PM	XLON	2139	97.25	726185097064000
13:07:40 PM	XLON	1537	97.25	726185097064002
13:07:40 PM	XLON	2128	97.25	726185097064003
13:07:57 PM	XLON	1547	97.25	726185097064020
13:07:57 PM	XLON	1549	97.25	726185097064021
13:07:58 PM	XLON	460	97.24	726185097064027
13:07:58 PM	XLON	700	97.24	726185097064026
13:07:58 PM	XLON	2665	97.24	726185097064024
13:07:58 PM	XLON	2760	97.24	726185097064023
13:07:58 PM	XLON	5330	97.24	726185097064025
13:08:33 PM	XLON	88	97.25	726185097064075
13:08:33 PM	XLON	327	97.25	726185097064074
13:08:33 PM	XLON	2001	97.25	726185097064077
13:08:33 PM	XLON	2665	97.25	726185097064076
13:08:54 PM	XLON	3813	97.23	726185097064102
13:10:27 PM	XLON	4397	97.25	726185097064216
13:10:29 PM	XLON	1285	97.25	726185097064221
13:11:30 PM	XLON	8524	97.27	726185097064250
13:12:03 PM	XLON	4211	97.27	726185097064338
13:12:06 PM	XLON	5709	97.26	726185097064342
13:13:56 PM	XLON	393	97.34	726185097064466
13:13:56 PM	XLON	5756	97.34	726185097064465
13:14:08 PM	XLON	13803	97.34	726185097064523
13:15:00 PM	XLON	4830	97.37	726185097064576
13:16:00 PM	XLON	3029	97.35	726185097064624
13:16:00 PM	XLON	4865	97.35	726185097064625
13:16:14 PM	XLON	3292	97.33	726185097064644
13:18:24 PM	XLON	7683	97.37	726185097064756
13:18:25 PM	XLON	3097	97.37	726185097064760
13:18:25 PM	XLON	3591	97.37	726185097064759
13:18:25 PM	XLON	3693	97.37	726185097064761
13:19:26 PM	XLON	7	97.34	726185097064803
13:19:26 PM	XLON	4598	97.34	726185097064804
13:19:58 PM	XLON	3164	97.33	726185097064845
13:19:58 PM	XLON	6323	97.33	726185097064844
13:20:32 PM	XLON	441	97.32	726185097064874
13:21:09 PM	XLON	1023	97.34	726185097064904
13:21:09 PM	XLON	2150	97.34	726185097064903
13:21:39 PM	XLON	7718	97.32	726185097064948
13:22:19 PM	XLON	533	97.32	726185097064972
13:22:19 PM	XLON	3025	97.32	726185097064971
13:22:32 PM	XLON	4399	97.31	726185097064987
13:24:37 PM	XLON	98	97.37	726185097065118
13:24:37 PM	XLON	3414	97.37	726185097065117
13:24:37 PM	XLON	5972	97.37	726185097065116
13:24:40 PM	XLON	14519	97.36	726185097065119
13:26:24 PM	XLON	269	97.34	726185097065167
13:26:24 PM	XLON	2821	97.34	726185097065168
13:27:13 PM	XLON	1648	97.35	726185097065222
13:27:13 PM	XLON	3414	97.35	726185097065220
13:27:13 PM	XLON	3591	97.35	726185097065221
13:27:49 PM	XLON	860	97.36	726185097065263
13:27:49 PM	XLON	2204	97.36	726185097065264
13:27:49 PM	XLON	4304	97.36	726185097065262
13:29:38 PM	XLON	1434	97.38	726185097065387
13:29:38 PM	XLON	2665	97.38	726185097065385
13:29:38 PM	XLON	7756	97.38	726185097065386
13:29:38 PM	XLON	11436	97.38	726185097065370
13:31:18 PM	XLON	2078	97.37	726185097065742
13:31:18 PM	XLON	6356	97.37	726185097065743
13:32:03 PM	XLON	667	97.42	726185097065820
13:32:12 PM	XLON	3283	97.42	726185097065875
13:32:25 PM	XLON	1000	97.42	726185097065917
13:32:28 PM	XLON	373	97.42	726185097065918
13:32:33 PM	XLON	935	97.42	726185097065933
13:33:53 PM	XLON	2952	97.48	726185097066027
13:33:53 PM	XLON	3591	97.48	726185097066028
13:34:44 PM	XLON	338	97.45	726185097066073
13:34:44 PM	XLON	1391	97.45	726185097066070
13:34:44 PM	XLON	3414	97.45	726185097066071
13:34:44 PM	XLON	3591	97.45	726185097066072
13:34:44 PM	XLON	5898	97.48	726185097066065
13:34:44 PM	XLON	7777	97.48	726185097066066
13:35:33 PM	XLON	522	97.44	726185097066119
13:35:33 PM	XLON	4300	97.44	726185097066117
13:35:33 PM	XLON	5000	97.44	726185097066118
13:35:42 PM	XLON	1064	97.44	726185097066129
13:36:02 PM	XLON	9822	97.44	726185097066144
13:36:19 PM	XLON	3531	97.43	726185097066194
13:37:22 PM	XLON	7031	97.47	726185097066253
13:37:42 PM	XLON	5072	97.46	726185097066270
13:38:45 PM	XLON	1600	97.48	726185097066411
13:38:45 PM	XLON	2270	97.48	726185097066413
13:38:45 PM	XLON	3414	97.48	726185097066412
13:39:48 PM	XLON	3593	97.51	726185097066518
13:39:49 PM	XLON	2567	97.51	726185097066519
13:40:20 PM	XLON	614	97.53	726185097066587
13:40:20 PM	XLON	3486	97.53	726185097066586
13:40:22 PM	XLON	2000	97.52	726185097066599
13:40:23 PM	XLON	2000	97.52	726185097066600
13:40:24 PM	XLON	2000	97.52	726185097066608
13:40:26 PM	XLON	2000	97.52	726185097066611
13:40:39 PM	XLON	5212	97.55	726185097066661
13:40:56 PM	XLON	3120	97.54	726185097066682
13:40:56 PM	XLON	4670	97.54	726185097066681
13:42:30 PM	XLON	3366	97.50	726185097066722
13:42:46 PM	XLON	198	97.48	726185097066761
13:42:46 PM	XLON	3414	97.48	726185097066758
13:42:46 PM	XLON	3511	97.48	726185097066760
13:42:46 PM	XLON	3591	97.48	726185097066759
13:42:46 PM	XLON	6433	97.48	726185097066749
13:43:23 PM	XLON	8011	97.40	726185097066840
13:44:14 PM	XLON	4517	97.40	726185097066911
13:44:31 PM	XLON	103	97.35	726185097066941
13:44:51 PM	XLON	4465	97.35	726185097066961
13:45:11 PM	XLON	5818	97.37	726185097067019
13:45:51 PM	XLON	884	97.37	726185097067063
13:45:51 PM	XLON	2651	97.37	726185097067064
13:46:40 PM	XLON	588	97.38	726185097067112
13:46:40 PM	XLON	13543	97.38	726185097067113
13:46:50 PM	XLON	3597	97.37	726185097067138
13:47:47 PM	XLON	2218	97.36	726185097067215
13:47:47 PM	XLON	3138	97.36	726185097067216
13:48:52 PM	XLON	4484	97.42	726185097067356
13:48:52 PM	XLON	9630	97.42	726185097067350
13:49:21 PM	XLON	7001	97.40	726185097067448
13:50:28 PM	XLON	1078	97.49	726185097067531
13:50:28 PM	XLON	1835	97.49	726185097067530
13:50:28 PM	XLON	1965	97.49	726185097067529
13:51:00 PM	XLON	135	97.46	726185097067652
13:51:00 PM	XLON	700	97.46	726185097067653
13:51:00 PM	XLON	2211	97.46	726185097067651
13:51:15 PM	XLON	330	97.56	726185097067671
13:51:15 PM	XLON	3591	97.56	726185097067670
13:51:15 PM	XLON	5894	97.56	726185097067669
13:51:35 PM	XLON	5799	97.54	726185097067698
13:52:27 PM	XLON	748	97.56	726185097067776
13:52:27 PM	XLON	1323	97.56	726185097067782
13:52:27 PM	XLON	2847	97.56	726185097067783
13:52:27 PM	XLON	10124	97.56	726185097067777
13:53:20 PM	XLON	4743	97.55	726185097067866
13:54:28 PM	XLON	7244	97.55	726185097067917
13:55:04 PM	XLON	6592	97.61	726185097067960
13:55:32 PM	XLON	445	97.66	726185097068023
13:55:32 PM	XLON	1603	97.66	726185097068020
13:55:32 PM	XLON	2240	97.66	726185097068021
13:55:32 PM	XLON	3414	97.66	726185097068022
13:55:33 PM	XLON	1061	97.63	726185097068025
13:56:36 PM	XLON	15029	97.65	726185097068096
13:56:55 PM	XLON	700	97.66	726185097068113
13:56:55 PM	XLON	737	97.66	726185097068114
13:56:55 PM	XLON	5862	97.66	726185097068112
13:56:55 PM	XLON	5862	97.66	726185097068116
13:57:22 PM	XLON	3551	97.65	726185097068146
13:57:47 PM	XLON	3076	97.65	726185097068166
13:57:58 PM	XLON	3449	97.65	726185097068170
13:58:28 PM	XLON	3133	97.63	726185097068222
13:59:11 PM	XLON	3597	97.60	726185097068328
13:59:27 PM	XLON	4432	97.64	726185097068346
14:00:11 PM	XLON	5795	97.65	726185097068449
14:01:03 PM	XLON	1336	97.64	726185097068575
14:01:03 PM	XLON	12640	97.64	726185097068576
14:01:42 PM	XLON	10802	97.62	726185097068615
14:01:51 PM	XLON	3574	97.61	726185097068618
14:03:10 PM	XLON	347	97.62	726185097068665
14:03:10 PM	XLON	2800	97.62	726185097068666
14:03:22 PM	XLON	3175	97.60	726185097068669
14:03:22 PM	XLON	5705	97.60	726185097068670
14:04:01 PM	XLON	100	97.63	726185097068697
14:04:25 PM	XLON	12833	97.63	726185097068709
14:05:37 PM	XLON	69	97.63	726185097068792
14:05:50 PM	XLON	100	97.63	726185097068804
14:06:20 PM	XLON	2878	97.63	726185097068816
14:06:20 PM	XLON	8415	97.63	726185097068817
14:06:27 PM	XLON	269	97.63	726185097068823
14:06:54 PM	XLON	6973	97.63	726185097068837
14:06:54 PM	XLON	3548	97.65	726185097068840
14:07:04 PM	XLON	4427	97.65	726185097068845
14:07:05 PM	XLON	3258	97.64	726185097068848
14:07:05 PM	XLON	6952	97.64	726185097068847
14:09:16 PM	XLON	3414	97.66	726185097068934
14:09:16 PM	XLON	3548	97.66	726185097068936
14:09:16 PM	XLON	3591	97.66	726185097068935
14:09:19 PM	XLON	3200	97.66	726185097068938
14:09:20 PM	XLON	2981	97.66	726185097068941
14:09:20 PM	XLON	3163	97.66	726185097068942
14:09:53 PM	XLON	860	97.67	726185097068961
14:09:53 PM	XLON	2816	97.67	726185097068962
14:10:07 PM	XLON	598	97.67	726185097068973
14:10:07 PM	XLON	2546	97.67	726185097068974
14:10:22 PM	XLON	14332	97.65	726185097068991
14:10:22 PM	XLON	1298	97.66	726185097068994
14:10:22 PM	XLON	4461	97.66	726185097068993
14:11:10 PM	XLON	190	97.64	726185097069031
14:11:10 PM	XLON	3260	97.64	726185097069032
14:11:15 PM	XLON	291	97.63	726185097069043
14:11:18 PM	XLON	3560	97.62	726185097069047
14:12:56 PM	XLON	2	97.61	726185097069169
14:12:56 PM	XLON	3414	97.61	726185097069171
14:12:56 PM	XLON	3591	97.61	726185097069170
14:13:27 PM	XLON	11638	97.64	726185097069218
14:14:59 PM	XLON	14646	97.69	726185097069298
14:15:52 PM	XLON	311	97.70	726185097069348
14:15:52 PM	XLON	3414	97.70	726185097069350
14:15:52 PM	XLON	3591	97.70	726185097069349
14:16:29 PM	XLON	1910	97.69	726185097069401
14:16:29 PM	XLON	3083	97.69	726185097069400
14:16:29 PM	XLON	14166	97.69	726185097069393
14:16:44 PM	XLON	505	97.69	726185097069413
14:16:44 PM	XLON	3286	97.69	726185097069412
14:16:55 PM	XLON	3458	97.68	726185097069420
14:17:40 PM	XLON	3601	97.68	726185097069510
14:18:22 PM	XLON	4137	97.69	726185097069561
14:18:44 PM	XLON	24	97.69	726185097069569
14:19:43 PM	XLON	3414	97.69	726185097069629
14:19:43 PM	XLON	4288	97.69	726185097069630
14:19:43 PM	XLON	5086	97.69	726185097069628
14:19:43 PM	XLON	14264	97.69	726185097069623
14:20:12 PM	XLON	182	97.68	726185097069685
14:20:12 PM	XLON	3285	97.68	726185097069683
14:20:12 PM	XLON	4400	97.68	726185097069684
14:20:46 PM	XLON	3591	97.71	726185097069739
14:20:55 PM	XLON	4022	97.70	726185097069757
14:21:21 PM	XLON	2054	97.70	726185097069793
14:21:21 PM	XLON	2696	97.70	726185097069792
14:21:28 PM	XLON	227	97.68	726185097069808
14:21:28 PM	XLON	3174	97.68	726185097069809
14:22:30 PM	XLON	1018	97.77	726185097069901
14:22:30 PM	XLON	6288	97.77	726185097069900
14:24:08 PM	XLON	811	97.79	726185097070012
14:24:10 PM	XLON	2000	97.79	726185097070019
14:24:10 PM	XLON	2991	97.79	726185097070020
14:24:10 PM	XLON	4231	97.80	726185097070023
14:24:10 PM	XLON	1005	97.81	726185097070016
14:24:10 PM	XLON	3591	97.81	726185097070018
14:24:10 PM	XLON	4896	97.81	726185097070017
14:24:11 PM	XLON	9612	97.79	726185097070032
14:24:30 PM	XLON	3993	97.74	726185097070057
14:24:47 PM	XLON	1820	97.67	726185097070107
14:24:47 PM	XLON	1942	97.67	726185097070106
14:25:19 PM	XLON	6203	97.66	726185097070167
14:26:48 PM	XLON	15140	97.73	726185097070273
14:26:59 PM	XLON	1658	97.69	726185097070301
14:26:59 PM	XLON	3591	97.69	726185097070300
14:26:59 PM	XLON	11612	97.73	726185097070292
14:27:46 PM	XLON	9139	97.69	726185097070371
14:28:13 PM	XLON	1310	97.66	726185097070431
14:28:13 PM	XLON	2370	97.66	726185097070432
14:28:13 PM	XLON	4080	97.66	726185097070433
14:28:38 PM	XLON	515	97.66	726185097070491
14:28:39 PM	XLON	129	97.66	726185097070493
14:28:39 PM	XLON	526	97.66	726185097070497
14:28:39 PM	XLON	4142	97.66	726185097070492
14:28:39 PM	XLON	4400	97.66	726185097070496
14:29:45 PM	XLON	3414	97.66	726185097070574
14:29:45 PM	XLON	3771	97.66	726185097070575
14:29:45 PM	XLON	3828	97.66	726185097070568
14:29:45 PM	XLON	6934	97.66	726185097070569
14:29:59 PM	XLON	3670	97.60	726185097070600
14:30:10 PM	XLON	4004	97.60	726185097070756
14:30:20 PM	XLON	3917	97.61	726185097070850
14:30:26 PM	XLON	1719	97.60	726185097070907
14:30:27 PM	XLON	1829	97.60	726185097070915
14:30:34 PM	XLON	3329	97.60	726185097070930
14:30:52 PM	XLON	8640	97.58	726185097071052
14:31:02 PM	XLON	1725	97.53	726185097071156
14:31:06 PM	XLON	2016	97.55	726185097071189
14:31:10 PM	XLON	1650	97.55	726185097071225
14:31:10 PM	XLON	3244	97.55	726185097071226
14:31:11 PM	XLON	5353	97.54	726185097071256
14:31:32 PM	XLON	3223	97.58	726185097071380
14:31:35 PM	XLON	3106	97.57	726185097071386
14:31:35 PM	XLON	5466	97.57	726185097071387
14:32:06 PM	XLON	4053	97.62	726185097071537
14:32:22 PM	XLON	13391	97.62	726185097071585
14:32:36 PM	XLON	1	97.64	726185097071608
14:32:36 PM	XLON	1397	97.64	726185097071609
14:32:36 PM	XLON	2264	97.64	726185097071611
14:32:36 PM	XLON	3414	97.64	726185097071610
14:32:58 PM	XLON	3135	97.68	726185097071686
14:33:02 PM	XLON	1627	97.68	726185097071690
14:33:10 PM	XLON	1525	97.65	726185097071725
14:33:10 PM	XLON	1937	97.65	726185097071727
14:33:10 PM	XLON	3591	97.65	726185097071726
14:33:10 PM	XLON	2669	97.67	726185097071715
14:33:10 PM	XLON	5003	97.67	726185097071716
14:33:32 PM	XLON	1	97.67	726185097071816
14:33:32 PM	XLON	895	97.67	726185097071815
14:33:44 PM	XLON	3414	97.67	726185097071868
14:33:44 PM	XLON	3572	97.67	726185097071869
14:33:44 PM	XLON	14905	97.67	726185097071861
14:33:53 PM	XLON	4041	97.66	726185097071891
14:34:36 PM	XLON	4469	97.72	726185097072016
14:34:37 PM	XLON	7239	97.70	726185097072018
14:34:39 PM	XLON	1230	97.70	726185097072027
14:34:39 PM	XLON	3414	97.70	726185097072026
14:34:39 PM	XLON	3669	97.70	726185097072024
14:34:39 PM	XLON	4400	97.70	726185097072025
14:35:10 PM	XLON	3081	97.76	726185097072173
14:35:37 PM	XLON	4400	97.75	726185097072239
14:35:43 PM	XLON	4400	97.76	726185097072252
14:35:43 PM	XLON	14397	97.76	726185097072249
14:35:51 PM	XLON	4237	97.74	726185097072333
14:35:51 PM	XLON	4400	97.74	726185097072331
14:36:11 PM	XLON	635	97.76	726185097072396
14:36:20 PM	XLON	11087	97.75	726185097072399
14:36:27 PM	XLON	3486	97.73	726185097072441
14:36:37 PM	XLON	12126	97.72	726185097072464
14:36:37 PM	XLON	228	97.73	726185097072460
14:36:37 PM	XLON	2415	97.73	726185097072462
14:36:37 PM	XLON	3414	97.73	726185097072461
14:37:00 PM	XLON	10248	97.72	726185097072504
14:37:01 PM	XLON	4962	97.69	726185097072513
14:37:21 PM	XLON	3451	97.67	726185097072551
14:37:28 PM	XLON	1257	97.68	726185097072570
14:37:28 PM	XLON	4072	97.68	726185097072571
14:37:33 PM	XLON	1448	97.68	726185097072580
14:37:33 PM	XLON	2561	97.68	726185097072579
14:37:55 PM	XLON	130	97.68	726185097072603
14:37:55 PM	XLON	229	97.68	726185097072601
14:37:55 PM	XLON	939	97.68	726185097072602
14:37:55 PM	XLON	2144	97.68	726185097072600
14:37:58 PM	XLON	2287	97.70	726185097072616
14:39:00 PM	XLON	135	97.73	726185097072759
14:39:00 PM	XLON	939	97.73	726185097072757
14:39:00 PM	XLON	2515	97.73	726185097072758
14:39:00 PM	XLON	2937	97.73	726185097072755
14:39:00 PM	XLON	5287	97.73	726185097072756
14:39:03 PM	XLON	581	97.73	726185097072773
14:39:03 PM	XLON	2536	97.73	726185097072772
14:39:05 PM	XLON	598	97.70	726185097072784
14:39:05 PM	XLON	3414	97.70	726185097072786
14:39:05 PM	XLON	3591	97.70	726185097072785
14:39:22 PM	XLON	3414	97.71	726185097072804
14:39:22 PM	XLON	3515	97.71	726185097072803
14:39:22 PM	XLON	3591	97.71	726185097072805
14:39:27 PM	XLON	1365	97.69	726185097072829
14:39:27 PM	XLON	1797	97.69	726185097072825
14:39:27 PM	XLON	2081	97.69	726185097072824
14:39:27 PM	XLON	939	97.71	726185097072816
14:39:27 PM	XLON	3414	97.71	726185097072817
14:39:27 PM	XLON	3591	97.71	726185097072818
14:40:25 PM	XLON	270	97.71	726185097072953
14:40:25 PM	XLON	614	97.71	726185097072951
14:40:25 PM	XLON	748	97.71	726185097072949
14:40:25 PM	XLON	765	97.71	726185097072950
14:40:25 PM	XLON	1493	97.71	726185097072948
14:40:25 PM	XLON	1522	97.71	726185097072956
14:40:25 PM	XLON	1539	97.71	726185097072952
14:40:25 PM	XLON	1968	97.71	726185097072957
14:40:25 PM	XLON	3414	97.71	726185097072955
14:40:25 PM	XLON	3591	97.71	726185097072954
14:40:27 PM	XLON	1593	97.69	726185097072960
14:40:27 PM	XLON	9746	97.69	726185097072961
14:41:19 PM	XLON	2212	97.70	726185097073064
14:41:19 PM	XLON	2304	97.70	726185097073063
14:41:19 PM	XLON	3414	97.70	726185097073061
14:41:19 PM	XLON	3591	97.70	726185097073060
14:41:19 PM	XLON	4400	97.70	726185097073062
14:41:24 PM	XLON	257	97.70	726185097073080
14:41:24 PM	XLON	883	97.70	726185097073083
14:41:24 PM	XLON	978	97.70	726185097073085
14:41:24 PM	XLON	1252	97.70	726185097073081
14:41:24 PM	XLON	2180	97.70	726185097073078
14:41:24 PM	XLON	3414	97.70	726185097073084
14:41:24 PM	XLON	3591	97.70	726185097073079
14:41:24 PM	XLON	3664	97.70	726185097073082
14:41:26 PM	XLON	1248	97.70	726185097073086
14:41:26 PM	XLON	2150	97.70	726185097073089
14:41:26 PM	XLON	3414	97.70	726185097073087
14:41:26 PM	XLON	3591	97.70	726185097073088
14:41:31 PM	XLON	12347	97.69	726185097073112
14:41:46 PM	XLON	2205	97.68	726185097073143
14:41:46 PM	XLON	3232	97.68	726185097073141
14:41:46 PM	XLON	3591	97.68	726185097073142
14:42:45 PM	XLON	914	97.78	726185097073258
14:42:45 PM	XLON	3388	97.78	726185097073257
14:42:45 PM	XLON	3591	97.78	726185097073254
14:42:45 PM	XLON	4000	97.78	726185097073256
14:42:45 PM	XLON	4400	97.78	726185097073255
14:42:45 PM	XLON	6324	97.78	726185097073253
14:43:21 PM	XLON	1672	97.87	726185097073351
14:43:21 PM	XLON	3591	97.87	726185097073350
14:43:26 PM	XLON	1742	97.87	726185097073352
14:43:26 PM	XLON	1782	97.87	726185097073353
14:43:29 PM	XLON	3838	97.87	726185097073356
14:43:37 PM	XLON	3341	97.86	726185097073366
14:43:37 PM	XLON	3414	97.86	726185097073365
14:43:37 PM	XLON	3556	97.86	726185097073363
14:43:56 PM	XLON	3559	97.90	726185097073460
14:43:56 PM	XLON	4708	97.90	726185097073457
14:43:57 PM	XLON	3196	97.89	726185097073467
14:43:58 PM	XLON	6676	97.88	726185097073473
14:44:12 PM	XLON	5000	97.90	726185097073544
14:45:31 PM	XLON	14084	97.95	726185097073739
14:45:31 PM	XLON	2567	97.96	726185097073741
14:45:52 PM	XLON	13759	97.98	726185097073762
14:45:52 PM	XLON	3663	97.99	726185097073763
14:46:04 PM	XLON	543	98.02	726185097073853
14:46:04 PM	XLON	3591	98.02	726185097073854
14:46:06 PM	XLON	5	98.02	726185097073855
14:46:11 PM	XLON	4400	98.00	726185097073866
14:46:11 PM	XLON	345	98.01	726185097073870
14:46:11 PM	XLON	2567	98.01	726185097073869
14:46:11 PM	XLON	3414	98.01	726185097073868
14:46:11 PM	XLON	3591	98.01	726185097073867
14:46:11 PM	XLON	1203	98.02	726185097073871
14:46:20 PM	XLON	5136	98.00	726185097073887
14:46:20 PM	XLON	349	98.02	726185097073878
14:46:20 PM	XLON	939	98.02	726185097073877
14:46:20 PM	XLON	2086	98.02	726185097073879
14:46:21 PM	XLON	376	98.00	726185097073888
14:46:21 PM	XLON	578	98.00	726185097073889
14:46:21 PM	XLON	700	98.00	726185097073890
14:46:27 PM	XLON	8379	98.00	726185097073891
14:46:38 PM	XLON	700	98.00	726185097073928
14:46:38 PM	XLON	5058	98.00	726185097073927
14:47:10 PM	XLON	4400	98.05	726185097074004
14:47:11 PM	XLON	5000	98.05	726185097074005
14:47:19 PM	XLON	244	98.05	726185097074012
14:47:19 PM	XLON	615	98.05	726185097074010
14:47:19 PM	XLON	615	98.05	726185097074011
14:47:30 PM	XLON	868	98.03	726185097074080
14:47:30 PM	XLON	1812	98.03	726185097074079
14:47:31 PM	XLON	554	98.03	726185097074089
14:47:33 PM	XLON	3805	98.02	726185097074093
14:47:44 PM	XLON	299	98.01	726185097074105
14:47:44 PM	XLON	578	98.01	726185097074106
14:47:47 PM	XLON	355	98.01	726185097074110
14:47:52 PM	XLON	359	98.01	726185097074120
14:47:52 PM	XLON	2567	98.01	726185097074121
14:47:52 PM	XLON	3561	98.01	726185097074122
14:47:59 PM	XLON	242	98.01	726185097074124
14:47:59 PM	XLON	1001	98.01	726185097074123
14:47:59 PM	XLON	2274	98.01	726185097074125
14:48:01 PM	XLON	4437	98.01	726185097074145
14:48:17 PM	XLON	3380	98.00	726185097074176
14:48:17 PM	XLON	10166	98.00	726185097074165
14:48:18 PM	XLON	800	98.00	726185097074182
14:49:02 PM	XLON	2299	98.08	726185097074266
14:49:02 PM	XLON	4932	98.08	726185097074261
14:49:02 PM	XLON	7137	98.08	726185097074265
14:49:39 PM	XLON	3669	98.10	726185097074340
14:49:39 PM	XLON	5590	98.10	726185097074343
14:49:40 PM	XLON	2567	98.10	726185097074360
14:49:40 PM	XLON	3591	98.10	726185097074359
14:49:44 PM	XLON	4	98.10	726185097074364
14:49:44 PM	XLON	3098	98.10	726185097074365
14:49:46 PM	XLON	3845	98.08	726185097074369
14:49:46 PM	XLON	8145	98.08	726185097074368
14:50:47 PM	XLON	210	98.15	726185097074524
14:51:04 PM	XLON	255	98.15	726185097074593
14:51:04 PM	XLON	3414	98.15	726185097074594
14:51:04 PM	XLON	3591	98.15	726185097074595
14:51:17 PM	XLON	3130	98.14	726185097074634
14:51:17 PM	XLON	13116	98.14	726185097074631
14:51:17 PM	XLON	3152	98.15	726185097074635
14:51:17 PM	XLON	3414	98.15	726185097074636
14:51:17 PM	XLON	3591	98.15	726185097074637
14:51:17 PM	XLON	5334	98.15	726185097074638
14:51:18 PM	XLON	6159	98.14	726185097074639
14:51:28 PM	XLON	4180	98.13	726185097074651
14:51:33 PM	XLON	3384	98.12	726185097074670
14:51:45 PM	XLON	3116	98.12	726185097074710
14:51:49 PM	XLON	4297	98.07	726185097074726
14:51:50 PM	XLON	2000	98.05	726185097074727
14:51:59 PM	XLON	3220	98.06	726185097074754
14:52:03 PM	XLON	3838	98.04	726185097074761
14:52:52 PM	XLON	286	98.02	726185097074846
14:52:52 PM	XLON	849	98.02	726185097074847
14:52:52 PM	XLON	1411	98.02	726185097074845
14:52:57 PM	XLON	3883	98.02	726185097074852
14:52:57 PM	XLON	5627	98.02	726185097074853
14:53:01 PM	XLON	3320	98.02	726185097074874
14:53:02 PM	XLON	11217	98.01	726185097074878
14:53:13 PM	XLON	6245	98.05	726185097074959
14:53:23 PM	XLON	158	98.04	726185097075016
14:53:23 PM	XLON	3414	98.04	726185097075015
14:53:23 PM	XLON	3511	98.05	726185097074986
14:53:44 PM	XLON	4927	98.02	726185097075039
14:54:41 PM	XLON	2040	98.04	726185097075104
14:54:41 PM	XLON	10177	98.04	726185097075103
14:54:50 PM	XLON	1654	98.06	726185097075125
14:54:50 PM	XLON	5079	98.06	726185097075124
14:55:00 PM	XLON	934	98.03	726185097075146
14:55:22 PM	XLON	4400	98.04	726185097075208
14:55:27 PM	XLON	3414	98.04	726185097075224
14:55:29 PM	XLON	553	98.04	726185097075228
14:55:46 PM	XLON	495	98.03	726185097075269
14:55:46 PM	XLON	13170	98.03	726185097075268
14:56:01 PM	XLON	7794	98.06	726185097075322
14:56:01 PM	XLON	13649	98.06	726185097075321
14:56:11 PM	XLON	420	98.03	726185097075377
14:56:11 PM	XLON	3200	98.03	726185097075376
14:56:11 PM	XLON	4865	98.03	726185097075371
14:57:09 PM	XLON	27	98.04	726185097075552
14:57:09 PM	XLON	290	98.04	726185097075550
14:57:09 PM	XLON	351	98.04	726185097075551
14:57:09 PM	XLON	622	98.04	726185097075549
14:57:09 PM	XLON	700	98.04	726185097075548
14:57:11 PM	XLON	14304	98.04	726185097075554
14:57:24 PM	XLON	3349	98.06	726185097075591
14:57:38 PM	XLON	290	98.07	726185097075610
14:57:38 PM	XLON	3154	98.07	726185097075611
14:58:35 PM	XLON	3166	98.11	726185097075709
14:58:35 PM	XLON	3591	98.11	726185097075710
14:58:35 PM	XLON	417	98.12	726185097075712
14:58:35 PM	XLON	4300	98.12	726185097075711
14:58:35 PM	XLON	13566	98.12	726185097075708
14:58:38 PM	XLON	2109	98.12	726185097075730
14:58:38 PM	XLON	2519	98.12	726185097075731
14:59:06 PM	XLON	481	98.13	726185097075769
14:59:06 PM	XLON	3414	98.13	726185097075770
14:59:06 PM	XLON	3591	98.13	726185097075771
14:59:33 PM	XLON	1943	98.14	726185097075806
14:59:33 PM	XLON	3414	98.14	726185097075807
14:59:47 PM	XLON	2665	98.13	726185097075819
14:59:47 PM	XLON	2665	98.13	726185097075820
14:59:47 PM	XLON	5327	98.13	726185097075821
14:59:47 PM	XLON	6246	98.13	726185097075817
14:59:47 PM	XLON	8424	98.13	726185097075816
15:00:27 PM	XLON	1508	98.18	726185097075912
15:00:27 PM	XLON	3591	98.18	726185097075911
15:00:32 PM	XLON	1585	98.17	726185097075940
15:00:32 PM	XLON	13435	98.17	726185097075939
15:00:33 PM	XLON	8790	98.16	726185097075945
15:01:01 PM	XLON	7674	98.19	726185097076001
15:01:31 PM	XLON	927	98.22	726185097076065
15:01:31 PM	XLON	2169	98.22	726185097076064
15:01:38 PM	XLON	891	98.22	726185097076079
15:01:38 PM	XLON	2487	98.22	726185097076078
15:01:55 PM	XLON	103	98.22	726185097076121
15:01:55 PM	XLON	349	98.22	726185097076123
15:01:55 PM	XLON	393	98.22	726185097076122
15:01:55 PM	XLON	1059	98.22	726185097076124
15:01:55 PM	XLON	3591	98.22	726185097076125
15:02:59 PM	XLON	2225	98.24	726185097076214
15:02:59 PM	XLON	3414	98.24	726185097076215
15:02:59 PM	XLON	14207	98.25	726185097076209
15:03:06 PM	XLON	14280	98.28	726185097076239
15:03:34 PM	XLON	4300	98.27	726185097076297
15:03:34 PM	XLON	3529	98.28	726185097076298
15:03:34 PM	XLON	14285	98.28	726185097076293
15:03:46 PM	XLON	675	98.27	726185097076329
15:03:46 PM	XLON	2383	98.27	726185097076332
15:03:46 PM	XLON	2716	98.27	726185097076327
15:03:46 PM	XLON	3374	98.27	726185097076328
15:03:46 PM	XLON	4300	98.27	726185097076323
15:04:17 PM	XLON	3124	98.26	726185097076377
15:04:21 PM	XLON	2506	98.25	726185097076400
15:04:21 PM	XLON	3414	98.25	726185097076399
15:04:21 PM	XLON	7649	98.25	726185097076393
15:04:34 PM	XLON	3268	98.24	726185097076433
15:05:16 PM	XLON	5897	98.32	726185097076501
15:05:24 PM	XLON	4018	98.34	726185097076546
15:05:25 PM	XLON	3118	98.33	726185097076549
15:05:30 PM	XLON	1760	98.33	726185097076582
15:05:33 PM	XLON	1955	98.32	726185097076597
15:05:33 PM	XLON	7953	98.32	726185097076598
15:05:53 PM	XLON	1071	98.32	726185097076638
15:06:06 PM	XLON	3591	98.32	726185097076666
15:06:06 PM	XLON	3700	98.32	726185097076667
15:06:06 PM	XLON	11716	98.32	726185097076664
15:06:06 PM	XLON	1114	98.33	726185097076668
15:06:38 PM	XLON	3519	98.32	726185097076739
15:06:38 PM	XLON	3591	98.32	726185097076738
15:06:38 PM	XLON	7682	98.32	726185097076734
15:06:55 PM	XLON	3958	98.29	726185097076786
15:07:41 PM	XLON	2988	98.32	726185097076940
15:07:41 PM	XLON	6833	98.32	726185097076941
15:07:41 PM	XLON	3411	98.33	726185097076942
15:07:43 PM	XLON	11326	98.31	726185097076956
15:08:21 PM	XLON	435	98.32	726185097077092
15:08:21 PM	XLON	6222	98.32	726185097077091
15:08:21 PM	XLON	13413	98.32	726185097077090
15:08:50 PM	XLON	7593	98.34	726185097077161
15:09:02 PM	XLON	1762	98.33	726185097077193
15:09:02 PM	XLON	3591	98.33	726185097077192
15:09:02 PM	XLON	7040	98.33	726185097077189
15:09:50 PM	XLON	1096	98.34	726185097077298
15:10:08 PM	XLON	580	98.39	726185097077434
15:10:08 PM	XLON	10768	98.39	726185097077433
15:10:21 PM	XLON	163	98.41	726185097077459
15:10:21 PM	XLON	3591	98.41	726185097077458
15:10:21 PM	XLON	3935	98.41	726185097077454
15:10:24 PM	XLON	3112	98.40	726185097077463
15:10:38 PM	XLON	1193	98.42	726185097077492
15:10:38 PM	XLON	2430	98.42	726185097077493
15:10:41 PM	XLON	5838	98.41	726185097077508
15:10:42 PM	XLON	6982	98.41	726185097077509
15:11:16 PM	XLON	1536	98.39	726185097077623
15:11:16 PM	XLON	3414	98.39	726185097077622
15:11:24 PM	XLON	2710	98.39	726185097077638
15:12:03 PM	XLON	84	98.42	726185097077783
15:12:03 PM	XLON	12664	98.42	726185097077782
15:12:05 PM	XLON	3153	98.42	726185097077790
15:12:08 PM	XLON	1610	98.42	726185097077792
15:12:08 PM	XLON	2567	98.42	726185097077791
15:12:21 PM	XLON	1305	98.45	726185097077873
15:12:21 PM	XLON	2900	98.45	726185097077872
15:12:36 PM	XLON	2786	98.45	726185097077912
15:13:11 PM	XLON	1	98.46	726185097077968
15:13:11 PM	XLON	6481	98.46	726185097077969
15:14:05 PM	XLON	2535	98.48	726185097078115
15:14:05 PM	XLON	3000	98.48	726185097078114
15:14:05 PM	XLON	3414	98.48	726185097078111
15:14:05 PM	XLON	3591	98.48	726185097078112
15:14:05 PM	XLON	4300	98.48	726185097078113
15:14:13 PM	XLON	5462	98.48	726185097078125
15:14:13 PM	XLON	6636	98.48	726185097078124
15:14:27 PM	XLON	1	98.47	726185097078151
15:14:27 PM	XLON	2	98.47	726185097078150
15:14:27 PM	XLON	48	98.47	726185097078152
15:14:40 PM	XLON	1793	98.47	726185097078167
15:15:00 PM	XLON	9845	98.47	726185097078222
15:15:10 PM	XLON	2619	98.48	726185097078252
15:15:40 PM	XLON	9590	98.52	726185097078357
15:15:50 PM	XLON	3414	98.53	726185097078405
15:15:50 PM	XLON	3591	98.53	726185097078404
15:15:52 PM	XLON	871	98.51	726185097078412
15:15:52 PM	XLON	9436	98.51	726185097078414
15:15:52 PM	XLON	9615	98.51	726185097078411
15:15:52 PM	XLON	3414	98.53	726185097078406
15:15:52 PM	XLON	3591	98.53	726185097078407
15:15:52 PM	XLON	4638	98.53	726185097078408
15:16:29 PM	XLON	4405	98.47	726185097078653
15:16:29 PM	XLON	8223	98.47	726185097078652
15:16:33 PM	XLON	4518	98.44	726185097078680
15:16:46 PM	XLON	2844	98.41	726185097078707
15:16:46 PM	XLON	2914	98.41	726185097078708
15:17:05 PM	XLON	5599	98.39	726185097078746
15:17:22 PM	XLON	1335	98.37	726185097078789
15:17:22 PM	XLON	2439	98.37	726185097078788
15:17:33 PM	XLON	6718	98.38	726185097078837
15:17:40 PM	XLON	3336	98.30	726185097078918
15:18:00 PM	XLON	700	98.31	726185097078965
15:18:00 PM	XLON	1003	98.31	726185097078964
15:18:00 PM	XLON	1990	98.31	726185097078966
15:18:03 PM	XLON	5052	98.29	726185097078988
15:19:06 PM	XLON	2271	98.33	726185097079134
15:19:06 PM	XLON	3414	98.33	726185097079135
15:19:51 PM	XLON	4300	98.38	726185097079251
15:19:58 PM	XLON	13676	98.38	726185097079288
15:20:19 PM	XLON	4300	98.41	726185097079334
15:20:36 PM	XLON	14073	98.41	726185097079343
15:20:44 PM	XLON	2712	98.41	726185097079350
15:21:03 PM	XLON	5255	98.43	726185097079377
15:21:03 PM	XLON	8284	98.43	726185097079376
15:21:04 PM	XLON	162	98.43	726185097079381
15:21:04 PM	XLON	9542	98.43	726185097079380
15:21:08 PM	XLON	3718	98.40	726185097079396
15:21:29 PM	XLON	4952	98.37	726185097079471
15:21:56 PM	XLON	1	98.40	726185097079501
15:22:09 PM	XLON	9613	98.42	726185097079514
15:22:12 PM	XLON	3342	98.42	726185097079544
15:22:12 PM	XLON	5140	98.42	726185097079542
15:22:29 PM	XLON	5069	98.40	726185097079563
15:23:53 PM	XLON	3414	98.47	726185097079688
15:23:53 PM	XLON	3591	98.47	726185097079689
15:23:53 PM	XLON	4300	98.47	726185097079687
15:23:53 PM	XLON	7029	98.47	726185097079690
15:24:01 PM	XLON	1403	98.47	726185097079695
15:24:01 PM	XLON	1932	98.47	726185097079696
15:24:02 PM	XLON	14137	98.45	726185097079704
15:24:25 PM	XLON	28	98.45	726185097079773
15:24:25 PM	XLON	4718	98.45	726185097079774
15:24:35 PM	XLON	5997	98.44	726185097079841
15:25:31 PM	XLON	665	98.48	726185097079966
15:25:31 PM	XLON	1821	98.48	726185097079967
15:25:36 PM	XLON	657	98.48	726185097079988
15:25:38 PM	XLON	1	98.48	726185097079993
15:25:52 PM	XLON	3591	98.48	726185097080028
15:25:53 PM	XLON	14760	98.47	726185097080031
15:26:10 PM	XLON	865	98.46	726185097080055
15:26:10 PM	XLON	1611	98.46	726185097080054
15:26:15 PM	XLON	367	98.46	726185097080056
15:26:15 PM	XLON	1199	98.46	726185097080057
15:26:15 PM	XLON	1640	98.46	726185097080058
15:26:23 PM	XLON	1335	98.46	726185097080077
15:26:23 PM	XLON	1845	98.46	726185097080078
15:26:31 PM	XLON	3198	98.46	726185097080086
15:26:48 PM	XLON	11260	98.45	726185097080122
15:27:12 PM	XLON	348	98.45	726185097080167
15:27:12 PM	XLON	3078	98.45	726185097080166
15:27:12 PM	XLON	3200	98.45	726185097080165
15:27:12 PM	XLON	4300	98.45	726185097080164
15:27:48 PM	XLON	3413	98.46	726185097080218
15:27:57 PM	XLON	6103	98.46	726185097080229
15:28:18 PM	XLON	3069	98.49	726185097080331
15:29:01 PM	XLON	4994	98.53	726185097080400
15:29:25 PM	XLON	3414	98.53	726185097080418
15:29:25 PM	XLON	3591	98.53	726185097080419
15:29:30 PM	XLON	70	98.53	726185097080426
15:29:30 PM	XLON	866	98.53	726185097080425
15:29:30 PM	XLON	949	98.53	726185097080424
15:29:30 PM	XLON	2445	98.53	726185097080427
15:29:49 PM	XLON	4614	98.54	726185097080445
15:29:49 PM	XLON	7762	98.54	726185097080446
15:30:14 PM	XLON	1092	98.57	726185097080482
15:30:22 PM	XLON	3414	98.58	726185097080490
15:30:22 PM	XLON	5046	98.58	726185097080489
15:30:23 PM	XLON	4293	98.57	726185097080491
15:30:30 PM	XLON	3545	98.56	726185097080564
15:30:39 PM	XLON	1050	98.56	726185097080582
15:30:39 PM	XLON	2579	98.56	726185097080587
15:30:39 PM	XLON	3591	98.56	726185097080586
15:30:39 PM	XLON	7205	98.56	726185097080583
15:30:55 PM	XLON	4221	98.54	726185097080610
15:30:55 PM	XLON	4445	98.54	726185097080608
15:31:35 PM	XLON	1252	98.53	726185097080691
15:31:35 PM	XLON	1465	98.53	726185097080690
15:31:42 PM	XLON	41	98.52	726185097080702
15:31:42 PM	XLON	57	98.52	726185097080701
15:31:42 PM	XLON	192	98.52	726185097080698
15:31:42 PM	XLON	1271	98.52	726185097080700
15:31:42 PM	XLON	1516	98.52	726185097080699
15:31:52 PM	XLON	1468	98.52	726185097080725
15:32:04 PM	XLON	36	98.54	726185097080739
15:32:04 PM	XLON	1801	98.54	726185097080738
15:32:04 PM	XLON	2600	98.54	726185097080737
15:32:40 PM	XLON	1899	98.58	726185097080824
15:32:40 PM	XLON	3500	98.58	726185097080823
15:32:40 PM	XLON	5677	98.58	726185097080822
15:32:42 PM	XLON	3591	98.58	726185097080826
15:32:45 PM	XLON	1279	98.58	726185097080833
15:32:45 PM	XLON	1927	98.58	726185097080832
15:32:49 PM	XLON	3500	98.57	726185097080841
15:32:57 PM	XLON	11481	98.56	726185097080845
15:33:03 PM	XLON	3154	98.54	726185097080869
15:33:48 PM	XLON	14069	98.54	726185097080990
15:33:57 PM	XLON	4679	98.54	726185097080999
15:35:07 PM	XLON	1031	98.64	726185097081179
15:35:07 PM	XLON	1097	98.64	726185097081181
15:35:07 PM	XLON	3591	98.64	726185097081180
15:35:14 PM	XLON	4309	98.64	726185097081194
15:35:53 PM	XLON	3209	98.66	726185097081259
15:35:53 PM	XLON	9186	98.66	726185097081260
15:35:55 PM	XLON	1865	98.65	726185097081296
15:35:55 PM	XLON	3463	98.65	726185097081295
15:35:55 PM	XLON	5710	98.65	726185097081297
15:35:55 PM	XLON	12381	98.65	726185097081292
15:36:27 PM	XLON	11478	98.63	726185097081437
15:37:41 PM	XLON	3388	98.67	726185097081600
15:37:41 PM	XLON	3555	98.67	726185097081602
15:37:45 PM	XLON	2582	98.66	726185097081617
15:37:45 PM	XLON	3400	98.66	726185097081616
15:38:09 PM	XLON	1993	98.69	726185097081684
15:38:09 PM	XLON	2419	98.69	726185097081682
15:38:09 PM	XLON	3591	98.69	726185097081683
15:38:45 PM	XLON	13841	98.69	726185097081739
15:38:59 PM	XLON	1243	98.69	726185097081792
15:38:59 PM	XLON	3414	98.69	726185097081791
15:39:04 PM	XLON	3403	98.68	726185097081810
15:39:04 PM	XLON	4279	98.68	726185097081808
15:39:04 PM	XLON	4300	98.68	726185097081809
15:39:07 PM	XLON	3655	98.67	726185097081836
15:39:22 PM	XLON	3301	98.66	726185097081860
15:39:22 PM	XLON	3301	98.66	726185097081861
15:39:57 PM	XLON	7983	98.67	726185097081903
15:40:10 PM	XLON	4314	98.69	726185097081920
15:40:50 PM	XLON	809	98.70	726185097082026
15:40:50 PM	XLON	5784	98.70	726185097082025
15:40:50 PM	XLON	10467	98.71	726185097082015
15:41:07 PM	XLON	1667	98.70	726185097082059
15:41:07 PM	XLON	2352	98.70	726185097082058
15:41:50 PM	XLON	493	98.73	726185097082119
15:41:50 PM	XLON	5044	98.73	726185097082118
15:41:51 PM	XLON	1053	98.72	726185097082143
15:41:51 PM	XLON	3414	98.72	726185097082142
15:41:51 PM	XLON	4300	98.72	726185097082141
15:41:51 PM	XLON	5042	98.72	726185097082134
15:42:22 PM	XLON	3370	98.73	726185097082234
15:42:47 PM	XLON	1150	98.76	726185097082321
15:42:47 PM	XLON	4340	98.76	726185097082320
15:42:55 PM	XLON	425	98.75	726185097082337
15:42:55 PM	XLON	12269	98.75	726185097082338
15:43:40 PM	XLON	939	98.77	726185097082480
15:43:40 PM	XLON	1058	98.77	726185097082481
15:43:52 PM	XLON	3114	98.76	726185097082516
15:43:55 PM	XLON	327	98.75	726185097082518
15:43:55 PM	XLON	3414	98.75	726185097082517
15:44:07 PM	XLON	4426	98.76	726185097082550
15:44:25 PM	XLON	231	98.75	726185097082579
15:44:25 PM	XLON	700	98.75	726185097082581
15:44:25 PM	XLON	1916	98.75	726185097082580
15:44:25 PM	XLON	8570	98.75	726185097082578
15:44:38 PM	XLON	2356	98.75	726185097082598
15:44:38 PM	XLON	3815	98.75	726185097082593
15:44:38 PM	XLON	4300	98.75	726185097082597
15:44:45 PM	XLON	3514	98.74	726185097082625
15:45:20 PM	XLON	2572	98.75	726185097082711
15:45:20 PM	XLON	4063	98.75	726185097082710
15:45:35 PM	XLON	6342	98.75	726185097082743
15:45:39 PM	XLON	700	98.75	726185097082753
15:45:39 PM	XLON	2690	98.75	726185097082752
15:45:46 PM	XLON	2373	98.75	726185097082762
15:46:26 PM	XLON	1303	98.79	726185097082856
15:46:27 PM	XLON	11256	98.79	726185097082858
15:46:49 PM	XLON	3460	98.79	726185097082882
15:46:50 PM	XLON	100	98.79	726185097082913
15:46:50 PM	XLON	700	98.79	726185097082914
15:46:51 PM	XLON	100	98.79	726185097082915
15:47:00 PM	XLON	2658	98.81	726185097082956
15:47:00 PM	XLON	3115	98.81	726185097082954
15:47:00 PM	XLON	3768	98.81	726185097082957
15:47:18 PM	XLON	1952	98.80	726185097083016
15:47:18 PM	XLON	2053	98.80	726185097083015
15:47:18 PM	XLON	5903	98.80	726185097083010
15:47:58 PM	XLON	227	98.82	726185097083127
15:48:05 PM	XLON	4168	98.83	726185097083148
15:48:11 PM	XLON	3305	98.82	726185097083162
15:48:21 PM	XLON	3413	98.82	726185097083195
15:48:28 PM	XLON	1080	98.82	726185097083202
15:48:28 PM	XLON	2053	98.82	726185097083203
15:48:43 PM	XLON	3736	98.85	726185097083270
15:48:50 PM	XLON	971	98.85	726185097083273
15:48:54 PM	XLON	4883	98.84	726185097083279
15:49:06 PM	XLON	3590	98.85	726185097083324
15:49:14 PM	XLON	473	98.84	726185097083345
15:49:14 PM	XLON	700	98.84	726185097083346
15:49:14 PM	XLON	12866	98.84	726185097083347
15:49:14 PM	XLON	3346	98.85	726185097083352
15:50:10 PM	XLON	182	98.87	726185097083449
15:50:32 PM	XLON	6131	98.88	726185097083502
15:50:44 PM	XLON	7375	98.92	726185097083563
15:51:17 PM	XLON	2567	98.95	726185097083640
15:51:17 PM	XLON	3591	98.95	726185097083639
15:51:22 PM	XLON	377	98.95	726185097083647
15:51:44 PM	XLON	3414	98.95	726185097083699
15:51:44 PM	XLON	3598	98.95	726185097083703
15:51:44 PM	XLON	3414	98.96	726185097083701
15:51:44 PM	XLON	3591	98.96	726185097083700
15:51:44 PM	XLON	3872	98.96	726185097083702
15:51:44 PM	XLON	14425	98.96	726185097083693
15:51:50 PM	XLON	3731	98.94	726185097083709
15:52:46 PM	XLON	2567	98.92	726185097083799
15:52:46 PM	XLON	3414	98.92	726185097083797
15:52:46 PM	XLON	3488	98.92	726185097083794
15:52:46 PM	XLON	3591	98.92	726185097083798
15:52:46 PM	XLON	4883	98.92	726185097083800
15:53:07 PM	XLON	700	98.94	726185097083855
15:53:43 PM	XLON	3705	99.00	726185097083992
15:53:49 PM	XLON	3820	99.00	726185097084000
15:53:55 PM	XLON	3900	99.00	726185097084008
15:54:05 PM	XLON	4758	98.99	726185097084066
15:54:05 PM	XLON	3333	99.00	726185097084060
15:54:29 PM	XLON	1024	99.00	726185097084129
15:54:29 PM	XLON	2123	99.00	726185097084130
15:54:37 PM	XLON	3140	99.00	726185097084145
15:54:48 PM	XLON	1196	99.01	726185097084164
15:54:48 PM	XLON	1966	99.01	726185097084163
15:54:57 PM	XLON	523	99.01	726185097084171
15:54:59 PM	XLON	1930	99.01	726185097084172
15:55:03 PM	XLON	14224	99.01	726185097084190
15:55:11 PM	XLON	3228	99.00	726185097084218
15:55:29 PM	XLON	5494	98.99	726185097084345
15:55:37 PM	XLON	5	98.99	726185097084363
15:55:37 PM	XLON	6892	98.99	726185097084364
15:55:52 PM	XLON	3868	99.00	726185097084381
15:56:16 PM	XLON	6569	98.97	726185097084488
15:56:16 PM	XLON	4450	98.99	726185097084460
15:56:40 PM	XLON	5211	98.94	726185097084604
15:57:46 PM	XLON	178	99.02	726185097084716
15:57:46 PM	XLON	1161	99.02	726185097084717
15:57:49 PM	XLON	1880	99.02	726185097084719
15:58:29 PM	XLON	3414	99.05	726185097084784
15:58:29 PM	XLON	3591	99.05	726185097084785
15:58:29 PM	XLON	4007	99.05	726185097084786
15:58:29 PM	XLON	5419	99.05	726185097084787
15:58:29 PM	XLON	10611	99.05	726185097084780
15:58:30 PM	XLON	3591	99.01	726185097084795
15:58:30 PM	XLON	3111	99.03	726185097084791
15:58:30 PM	XLON	3414	99.03	726185097084790
15:58:30 PM	XLON	3591	99.03	726185097084789
15:58:52 PM	XLON	4200	99.02	726185097084841
15:59:02 PM	XLON	1413	99.01	726185097084863
15:59:02 PM	XLON	1984	99.01	726185097084864
15:59:50 PM	XLON	687	99.03	726185097084948
15:59:52 PM	XLON	3591	99.03	726185097084955
15:59:52 PM	XLON	4100	99.03	726185097084954
15:59:54 PM	XLON	391	99.02	726185097084967
15:59:54 PM	XLON	1390	99.02	726185097084966

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFWUEDSEID

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00