16th Aug 2021 17:18
Paragon Banking Group PLC:
Transaction in own shares
16 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 16 August 2021 |
Number of ordinary £1.00 shares purchased: | 87,000 |
Highest price paid per share: | 568p |
Lowest price paid per share: | 555.50p |
Volume weighted average price paid per share: | 561.2673p |
Following the purchase of these shares, the Company holds 9,584,734 of its ordinary shares in treasury and has 252,681,558 ordinary shares in issue (excluding treasury shares). This figure 252,681,558 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 561.2912 | 65,700 |
Chi-X (CXE) | 561.2038 | 11,000 |
BATE (BXE) | 561.1825 | 10,300 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
178 | 561.000 | BATE | 16:26:05 |
230 | 560.500 | LSE | 16:25:55 |
250 | 560.500 | LSE | 16:25:55 |
18 | 560.500 | LSE | 16:25:55 |
332 | 560.500 | LSE | 16:25:55 |
374 | 560.500 | LSE | 16:25:55 |
273 | 560.500 | LSE | 16:25:55 |
1009 | 560.500 | LSE | 16:25:55 |
329 | 560.500 | LSE | 16:25:55 |
327 | 560.500 | LSE | 16:25:55 |
327 | 560.500 | LSE | 16:25:55 |
113 | 560.000 | LSE | 16:25:55 |
297 | 560.500 | LSE | 16:25:55 |
147 | 560.000 | LSE | 16:25:55 |
240 | 560.000 | LSE | 16:25:55 |
237 | 560.000 | LSE | 16:25:55 |
111 | 560.000 | CHIX | 16:25:01 |
92 | 560.000 | CHIX | 16:25:00 |
224 | 560.000 | CHIX | 16:25:00 |
108 | 560.000 | CHIX | 16:25:00 |
81 | 560.000 | CHIX | 16:25:00 |
84 | 560.000 | CHIX | 16:25:00 |
30 | 559.500 | CHIX | 16:16:54 |
360 | 559.500 | LSE | 16:16:54 |
110 | 559.500 | LSE | 16:16:54 |
121 | 559.500 | LSE | 16:16:54 |
128 | 559.500 | BATE | 16:16:35 |
138 | 559.500 | LSE | 16:15:54 |
339 | 559.500 | LSE | 16:15:54 |
52 | 559.500 | LSE | 16:15:54 |
121 | 559.500 | LSE | 16:15:54 |
95 | 559.500 | BATE | 16:15:25 |
624 | 559.000 | LSE | 16:15:07 |
757 | 559.000 | LSE | 16:15:07 |
95 | 559.000 | CHIX | 16:15:07 |
250 | 559.000 | LSE | 16:13:51 |
148 | 559.500 | BATE | 16:13:32 |
121 | 559.500 | BATE | 16:13:32 |
85 | 559.000 | CHIX | 16:12:07 |
242 | 559.500 | CHIX | 16:09:09 |
502 | 559.500 | LSE | 16:07:41 |
195 | 559.500 | LSE | 16:07:41 |
111 | 560.000 | BATE | 16:06:25 |
25 | 560.000 | BATE | 16:06:25 |
11 | 560.000 | BATE | 16:04:28 |
89 | 560.000 | BATE | 16:04:28 |
36 | 560.000 | BATE | 16:04:28 |
248 | 560.000 | CHIX | 16:03:44 |
256 | 560.000 | BATE | 16:03:30 |
250 | 560.000 | LSE | 16:03:27 |
545 | 560.000 | LSE | 16:03:27 |
176 | 560.000 | LSE | 16:03:05 |
250 | 560.500 | LSE | 16:02:52 |
381 | 560.500 | LSE | 16:02:52 |
88 | 560.500 | LSE | 16:02:44 |
181 | 560.500 | LSE | 16:02:44 |
419 | 560.500 | CHIX | 16:02:44 |
139 | 560.500 | CHIX | 16:02:43 |
126 | 560.500 | BATE | 16:02:40 |
128 | 560.500 | BATE | 16:01:39 |
141 | 560.500 | BATE | 15:58:26 |
8 | 560.500 | LSE | 15:54:13 |
619 | 560.500 | LSE | 15:54:13 |
82 | 560.500 | LSE | 15:54:13 |
142 | 560.500 | BATE | 15:54:13 |
29 | 560.000 | CHIX | 15:49:41 |
54 | 560.000 | CHIX | 15:49:01 |
127 | 560.000 | LSE | 15:46:52 |
23 | 560.000 | LSE | 15:46:52 |
134 | 560.000 | LSE | 15:46:52 |
96 | 560.000 | CHIX | 15:46:39 |
682 | 560.000 | LSE | 15:46:39 |
36 | 560.000 | BATE | 15:45:30 |
90 | 560.000 | BATE | 15:45:30 |
96 | 560.000 | LSE | 15:44:42 |
50 | 560.000 | CHIX | 15:44:42 |
19 | 560.000 | BATE | 15:44:42 |
30 | 560.000 | CHIX | 15:44:42 |
543 | 560.000 | LSE | 15:44:42 |
92 | 560.000 | CHIX | 15:44:42 |
26 | 560.000 | BATE | 15:44:42 |
134 | 560.000 | BATE | 15:44:42 |
7 | 560.000 | BATE | 15:44:42 |
200 | 560.000 | LSE | 15:44:42 |
16 | 560.000 | CHIX | 15:44:42 |
200 | 560.000 | LSE | 15:44:42 |
91 | 560.000 | BATE | 15:44:42 |
117 | 560.000 | CHIX | 15:44:42 |
265 | 560.000 | LSE | 15:44:42 |
699 | 560.500 | LSE | 15:42:05 |
13 | 560.500 | LSE | 15:42:05 |
130 | 559.500 | BATE | 15:38:06 |
683 | 558.500 | LSE | 15:35:18 |
46 | 558.500 | LSE | 15:35:18 |
683 | 558.500 | LSE | 15:35:18 |
95 | 558.500 | CHIX | 15:33:03 |
88 | 558.500 | CHIX | 15:33:03 |
132 | 558.500 | BATE | 15:33:03 |
85 | 558.000 | CHIX | 15:30:52 |
62 | 558.000 | BATE | 15:25:10 |
140 | 558.000 | LSE | 15:25:01 |
250 | 558.000 | LSE | 15:25:01 |
250 | 558.000 | LSE | 15:25:01 |
40 | 558.000 | BATE | 15:25:01 |
93 | 558.000 | BATE | 15:25:01 |
86 | 558.000 | CHIX | 15:25:01 |
250 | 559.000 | LSE | 15:21:01 |
250 | 559.000 | LSE | 15:21:01 |
250 | 559.000 | LSE | 15:21:01 |
144 | 559.000 | LSE | 15:21:01 |
250 | 559.000 | LSE | 15:21:01 |
366 | 559.000 | CHIX | 15:21:01 |
124 | 559.000 | BATE | 15:21:01 |
95 | 559.000 | CHIX | 15:21:01 |
93 | 559.000 | CHIX | 15:21:01 |
76 | 559.000 | BATE | 15:21:01 |
141 | 559.000 | BATE | 15:21:01 |
67 | 559.000 | BATE | 15:21:01 |
899 | 559.000 | LSE | 15:21:01 |
200 | 559.000 | BATE | 15:21:01 |
127 | 559.500 | LSE | 15:18:01 |
17 | 559.500 | LSE | 15:17:18 |
150 | 559.500 | LSE | 15:16:18 |
216 | 560.000 | LSE | 15:16:18 |
246 | 560.000 | LSE | 15:16:18 |
13 | 560.000 | LSE | 15:16:18 |
36 | 560.000 | LSE | 15:16:18 |
174 | 560.000 | LSE | 15:16:18 |
127 | 559.500 | LSE | 15:16:18 |
415 | 559.500 | LSE | 15:14:16 |
309 | 559.500 | LSE | 15:14:16 |
194 | 558.500 | LSE | 15:09:25 |
341 | 558.500 | LSE | 15:09:25 |
38 | 558.500 | LSE | 15:08:13 |
1015 | 558.500 | LSE | 15:08:13 |
335 | 559.000 | LSE | 15:08:13 |
135 | 559.000 | LSE | 15:08:13 |
250 | 559.000 | LSE | 15:08:13 |
189 | 557.000 | CHIX | 15:03:48 |
30 | 556.500 | CHIX | 15:02:55 |
250 | 556.000 | LSE | 15:01:09 |
64 | 555.500 | BATE | 14:54:14 |
62 | 555.500 | BATE | 14:54:14 |
109 | 555.500 | BATE | 14:54:14 |
17 | 556.000 | LSE | 14:54:12 |
191 | 556.000 | LSE | 14:54:12 |
134 | 556.000 | LSE | 14:54:12 |
127 | 556.500 | BATE | 14:54:12 |
351 | 556.000 | LSE | 14:53:29 |
98 | 556.000 | CHIX | 14:53:27 |
91 | 556.000 | CHIX | 14:53:27 |
29 | 555.500 | BATE | 14:45:43 |
59 | 555.500 | CHIX | 14:45:42 |
135 | 556.000 | LSE | 14:45:42 |
13 | 556.000 | LSE | 14:45:42 |
250 | 556.000 | LSE | 14:45:09 |
445 | 556.000 | LSE | 14:42:06 |
200 | 556.000 | LSE | 14:42:06 |
77 | 556.000 | LSE | 14:42:06 |
368 | 556.000 | LSE | 14:42:06 |
91 | 556.000 | LSE | 14:41:00 |
84 | 556.000 | CHIX | 14:41:00 |
155 | 557.000 | BATE | 14:36:50 |
92 | 557.000 | CHIX | 14:36:36 |
758 | 557.500 | LSE | 14:35:03 |
82 | 558.000 | CHIX | 14:34:44 |
74 | 558.000 | BATE | 14:33:40 |
191 | 558.500 | BATE | 14:33:20 |
74 | 558.500 | BATE | 14:33:20 |
806 | 558.500 | LSE | 14:33:11 |
223 | 558.500 | LSE | 14:33:11 |
34 | 558.500 | LSE | 14:33:11 |
556 | 558.500 | LSE | 14:33:11 |
8 | 559.000 | BATE | 14:32:24 |
313 | 559.000 | CHIX | 14:32:13 |
179 | 559.000 | LSE | 14:30:52 |
250 | 559.000 | LSE | 14:30:52 |
250 | 559.000 | LSE | 14:30:42 |
250 | 559.000 | LSE | 14:30:42 |
250 | 559.000 | LSE | 14:30:42 |
781 | 559.000 | LSE | 14:30:42 |
85 | 559.000 | CHIX | 14:30:02 |
86 | 559.000 | CHIX | 14:29:50 |
149 | 559.000 | BATE | 14:29:40 |
278 | 558.500 | LSE | 14:28:16 |
122 | 559.000 | LSE | 14:23:35 |
5 | 559.000 | CHIX | 14:22:40 |
17 | 559.000 | CHIX | 14:22:40 |
20 | 559.000 | BATE | 14:22:40 |
44 | 559.000 | BATE | 14:22:40 |
30 | 559.000 | CHIX | 14:22:40 |
5 | 559.000 | BATE | 14:22:40 |
125 | 559.000 | BATE | 14:22:40 |
31 | 559.000 | CHIX | 14:22:40 |
21 | 559.000 | BATE | 14:22:40 |
19 | 559.000 | BATE | 14:22:40 |
250 | 559.500 | LSE | 14:22:34 |
90 | 559.000 | CHIX | 14:22:09 |
250 | 559.500 | LSE | 14:20:04 |
88 | 559.500 | LSE | 14:20:04 |
230 | 559.500 | LSE | 14:20:04 |
98 | 559.500 | CHIX | 14:20:04 |
321 | 559.500 | LSE | 14:18:05 |
91 | 559.500 | CHIX | 14:17:07 |
34 | 559.000 | BATE | 14:16:12 |
147 | 559.000 | BATE | 14:16:12 |
122 | 559.000 | BATE | 14:16:12 |
21 | 559.000 | BATE | 14:16:12 |
98 | 559.500 | CHIX | 14:15:15 |
90 | 559.000 | LSE | 14:14:18 |
88 | 559.500 | CHIX | 14:10:36 |
272 | 559.500 | LSE | 14:07:09 |
122 | 559.000 | BATE | 14:02:49 |
266 | 560.000 | LSE | 13:56:48 |
621 | 560.000 | LSE | 13:56:48 |
250 | 560.000 | LSE | 13:56:48 |
125 | 560.000 | BATE | 13:56:48 |
631 | 560.000 | LSE | 13:56:48 |
202 | 560.000 | CHIX | 13:49:38 |
79 | 560.000 | CHIX | 13:49:30 |
19 | 560.000 | CHIX | 13:49:30 |
381 | 559.500 | LSE | 13:49:09 |
98 | 560.000 | CHIX | 13:48:58 |
37 | 559.500 | LSE | 13:44:09 |
250 | 560.000 | LSE | 13:42:58 |
85 | 560.000 | CHIX | 13:42:58 |
150 | 560.500 | LSE | 13:33:03 |
181 | 560.500 | LSE | 13:33:03 |
987 | 560.500 | LSE | 13:33:03 |
7 | 560.500 | BATE | 13:32:58 |
58 | 560.500 | CHIX | 13:32:58 |
131 | 560.500 | BATE | 13:32:58 |
91 | 560.500 | CHIX | 13:32:58 |
96 | 560.500 | CHIX | 13:32:16 |
299 | 560.500 | LSE | 13:32:12 |
130 | 560.500 | BATE | 13:32:12 |
720 | 560.500 | LSE | 13:32:12 |
447 | 560.500 | LSE | 13:32:12 |
47 | 561.000 | BATE | 13:27:00 |
90 | 561.000 | BATE | 13:27:00 |
61 | 559.000 | LSE | 13:22:35 |
93 | 559.500 | CHIX | 13:15:54 |
50 | 559.500 | CHIX | 13:15:54 |
49 | 559.500 | CHIX | 13:07:17 |
200 | 560.000 | LSE | 13:07:16 |
211 | 560.000 | LSE | 13:07:16 |
121 | 560.000 | BATE | 13:07:16 |
142 | 560.000 | LSE | 13:07:16 |
143 | 560.000 | LSE | 13:07:16 |
728 | 560.500 | LSE | 13:03:12 |
97 | 560.500 | CHIX | 13:03:03 |
137 | 560.500 | BATE | 13:03:03 |
86 | 560.500 | CHIX | 13:03:03 |
569 | 560.500 | LSE | 13:01:48 |
121 | 560.500 | LSE | 13:01:48 |
7 | 560.500 | CHIX | 13:01:48 |
79 | 560.500 | CHIX | 13:01:48 |
7 | 560.500 | CHIX | 13:01:48 |
140 | 561.000 | BATE | 13:01:46 |
130 | 561.000 | BATE | 12:57:24 |
379 | 560.000 | LSE | 12:48:34 |
318 | 560.000 | LSE | 12:45:43 |
92 | 560.000 | CHIX | 12:38:28 |
651 | 561.000 | LSE | 12:38:24 |
120 | 561.000 | BATE | 12:38:24 |
8 | 561.000 | BATE | 12:38:24 |
70 | 561.000 | BATE | 12:38:24 |
95 | 561.000 | CHIX | 12:38:24 |
5 | 561.000 | BATE | 12:34:38 |
20 | 561.000 | BATE | 12:34:38 |
30 | 561.000 | BATE | 12:34:38 |
57 | 561.000 | LSE | 12:34:38 |
15 | 561.000 | CHIX | 12:34:38 |
415 | 561.000 | LSE | 12:34:38 |
4 | 561.000 | BATE | 12:34:38 |
94 | 561.000 | CHIX | 12:34:38 |
276 | 561.000 | LSE | 12:34:38 |
96 | 561.500 | CHIX | 12:34:10 |
85 | 562.000 | CHIX | 12:28:10 |
1253 | 562.000 | LSE | 12:22:12 |
198 | 562.000 | LSE | 12:22:12 |
250 | 562.000 | LSE | 12:22:12 |
250 | 562.000 | LSE | 12:21:38 |
82 | 562.000 | BATE | 12:21:38 |
23 | 562.000 | BATE | 12:21:38 |
22 | 562.000 | BATE | 12:21:38 |
317 | 562.000 | LSE | 12:21:38 |
20 | 562.000 | BATE | 12:21:38 |
11 | 562.000 | BATE | 12:21:38 |
48 | 562.000 | BATE | 12:21:38 |
25 | 562.000 | CHIX | 12:21:38 |
82 | 562.000 | CHIX | 12:21:38 |
91 | 562.000 | CHIX | 12:21:38 |
87 | 562.000 | BATE | 12:21:38 |
96 | 562.000 | CHIX | 12:21:38 |
11 | 562.000 | BATE | 12:21:38 |
58 | 562.000 | CHIX | 12:19:10 |
89 | 562.000 | CHIX | 12:19:10 |
95 | 562.000 | CHIX | 12:19:10 |
42 | 562.000 | BATE | 12:19:10 |
89 | 562.000 | BATE | 12:19:10 |
5 | 562.000 | CHIX | 12:19:10 |
380 | 562.000 | LSE | 12:18:44 |
284 | 561.000 | LSE | 12:05:06 |
82 | 561.000 | CHIX | 12:03:10 |
97 | 561.000 | CHIX | 12:03:10 |
151 | 561.500 | LSE | 12:02:35 |
546 | 561.500 | LSE | 12:02:35 |
627 | 561.500 | LSE | 12:02:35 |
505 | 561.500 | LSE | 12:02:35 |
54 | 561.500 | LSE | 12:02:35 |
114 | 561.500 | LSE | 11:58:17 |
333 | 561.000 | BATE | 11:47:07 |
139 | 561.000 | BATE | 11:46:39 |
386 | 560.500 | LSE | 11:38:18 |
704 | 560.500 | LSE | 11:36:49 |
159 | 560.000 | CHIX | 11:34:22 |
136 | 559.500 | LSE | 11:34:07 |
88 | 560.000 | CHIX | 11:33:48 |
250 | 560.000 | LSE | 11:24:00 |
130 | 559.500 | BATE | 11:17:09 |
250 | 560.000 | LSE | 11:12:42 |
518 | 560.000 | LSE | 11:12:42 |
113 | 560.000 | CHIX | 11:11:31 |
145 | 561.000 | BATE | 11:05:59 |
165 | 561.000 | BATE | 11:05:50 |
250 | 561.000 | LSE | 11:05:38 |
85 | 561.000 | CHIX | 11:05:32 |
83 | 561.500 | CHIX | 10:59:48 |
200 | 562.000 | LSE | 10:59:48 |
84 | 562.000 | LSE | 10:59:48 |
200 | 562.000 | LSE | 10:59:48 |
198 | 562.000 | LSE | 10:59:48 |
85 | 562.000 | CHIX | 10:59:48 |
73 | 562.000 | LSE | 10:57:35 |
123 | 561.500 | BATE | 10:51:33 |
90 | 561.500 | CHIX | 10:51:33 |
242 | 562.500 | LSE | 10:48:38 |
426 | 562.500 | LSE | 10:48:38 |
97 | 563.000 | CHIX | 10:47:22 |
134 | 563.000 | BATE | 10:47:22 |
82 | 563.000 | CHIX | 10:47:22 |
12 | 563.500 | LSE | 10:39:13 |
707 | 563.500 | LSE | 10:39:13 |
79 | 564.500 | CHIX | 10:35:18 |
11 | 564.500 | CHIX | 10:35:18 |
677 | 564.500 | LSE | 10:35:18 |
91 | 564.500 | CHIX | 10:35:18 |
120 | 564.500 | BATE | 10:35:18 |
124 | 564.500 | BATE | 10:28:40 |
692 | 564.500 | LSE | 10:23:28 |
250 | 564.500 | LSE | 10:22:32 |
91 | 564.500 | CHIX | 10:21:16 |
51 | 564.500 | CHIX | 10:21:16 |
626 | 564.500 | LSE | 10:21:16 |
46 | 564.500 | CHIX | 10:21:16 |
73 | 564.500 | LSE | 10:20:30 |
143 | 565.000 | BATE | 10:16:40 |
250 | 564.500 | LSE | 09:58:55 |
149 | 565.000 | BATE | 09:58:30 |
146 | 565.000 | BATE | 09:58:30 |
99 | 565.000 | CHIX | 09:58:30 |
250 | 565.500 | LSE | 09:57:22 |
228 | 565.500 | LSE | 09:57:22 |
76 | 565.500 | CHIX | 09:55:44 |
336 | 565.500 | LSE | 09:55:02 |
335 | 565.500 | LSE | 09:55:02 |
15 | 565.500 | CHIX | 09:55:02 |
12 | 565.500 | CHIX | 09:55:02 |
631 | 565.500 | LSE | 09:55:02 |
82 | 565.500 | CHIX | 09:55:02 |
86 | 565.500 | CHIX | 09:55:02 |
91 | 563.500 | CHIX | 09:37:24 |
767 | 564.000 | LSE | 09:37:13 |
77 | 564.000 | CHIX | 09:37:13 |
9 | 564.000 | CHIX | 09:37:13 |
16 | 564.000 | CHIX | 09:37:13 |
33 | 564.000 | CHIX | 09:32:12 |
352 | 564.000 | LSE | 09:32:12 |
200 | 564.000 | LSE | 09:32:12 |
200 | 564.000 | LSE | 09:32:12 |
48 | 564.000 | CHIX | 09:32:12 |
49 | 564.000 | BATE | 09:31:10 |
89 | 564.000 | BATE | 09:31:10 |
121 | 564.000 | BATE | 09:23:14 |
35 | 564.500 | CHIX | 09:21:09 |
11 | 564.500 | CHIX | 09:21:09 |
37 | 564.500 | CHIX | 09:21:09 |
9 | 564.500 | CHIX | 09:21:09 |
4 | 564.500 | CHIX | 09:21:08 |
679 | 564.500 | LSE | 09:21:07 |
46 | 565.000 | BATE | 09:17:36 |
42 | 565.000 | BATE | 09:17:36 |
11 | 565.000 | CHIX | 09:17:36 |
301 | 565.000 | LSE | 09:17:36 |
343 | 565.000 | LSE | 09:17:36 |
11 | 565.000 | LSE | 09:17:36 |
77 | 565.000 | CHIX | 09:17:36 |
40 | 566.000 | BATE | 09:15:47 |
94 | 566.000 | CHIX | 09:15:47 |
117 | 566.000 | LSE | 09:15:47 |
52 | 566.000 | BATE | 09:15:47 |
30 | 566.000 | CHIX | 09:15:47 |
221 | 566.000 | LSE | 09:15:47 |
287 | 566.000 | LSE | 09:15:47 |
16 | 566.000 | LSE | 09:15:47 |
52 | 566.000 | BATE | 09:15:47 |
250 | 566.500 | LSE | 09:14:47 |
83 | 566.500 | CHIX | 09:10:18 |
250 | 567.000 | LSE | 09:10:08 |
84 | 566.500 | CHIX | 09:10:08 |
257 | 567.000 | LSE | 09:01:17 |
93 | 567.000 | CHIX | 09:01:17 |
149 | 567.000 | BATE | 09:01:17 |
99 | 567.000 | BATE | 09:01:17 |
200 | 567.000 | LSE | 09:01:17 |
257 | 567.000 | LSE | 09:01:17 |
95 | 567.000 | CHIX | 09:01:17 |
37 | 567.000 | BATE | 09:01:17 |
118 | 567.500 | BATE | 08:56:55 |
34 | 567.500 | BATE | 08:56:55 |
200 | 567.500 | BATE | 08:56:55 |
15 | 567.500 | BATE | 08:56:55 |
12 | 567.000 | LSE | 08:55:32 |
321 | 567.000 | LSE | 08:55:32 |
325 | 567.000 | LSE | 08:55:32 |
673 | 567.000 | LSE | 08:55:32 |
82 | 566.000 | CHIX | 08:38:09 |
250 | 567.000 | LSE | 08:35:33 |
775 | 567.000 | LSE | 08:35:33 |
19 | 567.000 | BATE | 08:35:33 |
18 | 567.000 | BATE | 08:35:33 |
129 | 567.000 | CHIX | 08:35:33 |
32 | 567.000 | BATE | 08:35:33 |
35 | 567.000 | BATE | 08:35:33 |
249 | 567.000 | BATE | 08:35:33 |
146 | 567.500 | LSE | 08:35:12 |
150 | 567.500 | LSE | 08:35:12 |
3 | 567.500 | CHIX | 08:34:40 |
94 | 567.500 | CHIX | 08:34:40 |
28 | 567.500 | LSE | 08:34:40 |
87 | 567.500 | CHIX | 08:34:40 |
200 | 567.500 | LSE | 08:34:40 |
136 | 567.500 | CHIX | 08:34:40 |
400 | 567.500 | LSE | 08:34:40 |
150 | 567.500 | LSE | 08:34:40 |
250 | 568.000 | LSE | 08:32:04 |
250 | 568.000 | LSE | 08:32:04 |
195 | 568.000 | LSE | 08:32:04 |
250 | 568.000 | LSE | 08:29:22 |
368 | 568.000 | LSE | 08:28:53 |
338 | 568.000 | LSE | 08:28:53 |
102 | 567.000 | CHIX | 08:27:23 |
64 | 565.500 | LSE | 08:16:12 |
134 | 565.500 | LSE | 08:16:12 |
250 | 565.500 | LSE | 08:16:12 |
84 | 565.000 | CHIX | 08:15:48 |
225 | 565.000 | CHIX | 08:15:48 |
708 | 565.500 | LSE | 08:15:09 |
140 | 563.000 | BATE | 08:06:15 |
56 | 563.000 | BATE | 08:06:15 |
82 | 563.000 | BATE | 08:06:15 |
700 | 564.000 | LSE | 08:06:15 |
24 | 564.000 | LSE | 08:06:15 |
Related Shares:
Paragon Group