15th Jul 2022 18:15
15 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 15 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 129.62 |
Lowest price paid per share (pence): | 128.10 |
Volume weighted average price paid per share (pence): | 129.01 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 824,474,399 of its ordinary shares in treasury and has 27,993,688,879 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 129.01 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:13:02 AM | XLON | 5481 | 128.10 | 579580683358465 |
08:13:28 AM | XLON | 3050 | 128.16 | 579580683358584 |
08:14:04 AM | XLON | 3542 | 128.20 | 579580683358725 |
08:15:02 AM | XLON | 4437 | 128.28 | 579580683358902 |
08:15:02 AM | XLON | 2567 | 128.32 | 579580683358900 |
08:15:02 AM | XLON | 4700 | 128.32 | 579580683358899 |
08:15:37 AM | XLON | 1777 | 128.42 | 579580683359027 |
08:15:37 AM | XLON | 3226 | 128.42 | 579580683359026 |
08:16:02 AM | XLON | 1 | 128.40 | 579580683359070 |
08:16:02 AM | XLON | 5731 | 128.40 | 579580683359071 |
08:16:02 AM | XLON | 5815 | 128.40 | 579580683359069 |
08:16:21 AM | XLON | 3276 | 128.38 | 579580683359134 |
08:16:21 AM | XLON | 5301 | 128.38 | 579580683359132 |
08:16:21 AM | XLON | 5528 | 128.38 | 579580683359135 |
08:17:09 AM | XLON | 6899 | 128.38 | 579580683359322 |
08:17:29 AM | XLON | 885 | 128.42 | 579580683359427 |
08:17:29 AM | XLON | 1939 | 128.42 | 579580683359426 |
08:18:01 AM | XLON | 4712 | 128.48 | 579580683359496 |
08:19:21 AM | XLON | 1316 | 128.64 | 579580683359841 |
08:19:21 AM | XLON | 2589 | 128.64 | 579580683359840 |
08:19:27 AM | XLON | 12391 | 128.54 | 579580683359867 |
08:20:22 AM | XLON | 2771 | 128.66 | 579580683360119 |
08:20:56 AM | XLON | 8872 | 128.72 | 579580683360207 |
08:22:15 AM | XLON | 708 | 128.76 | 579580683360426 |
08:22:15 AM | XLON | 3249 | 128.76 | 579580683360425 |
08:23:01 AM | XLON | 8149 | 128.80 | 579580683360626 |
08:23:18 AM | XLON | 167 | 128.78 | 579580683360731 |
08:23:18 AM | XLON | 3438 | 128.78 | 579580683360730 |
08:23:18 AM | XLON | 3521 | 128.80 | 579580683360721 |
08:24:09 AM | XLON | 4554 | 128.78 | 579580683360932 |
08:24:26 AM | XLON | 3780 | 128.76 | 579580683361004 |
08:26:05 AM | XLON | 1017 | 128.82 | 579580683361326 |
08:26:09 AM | XLON | 1821 | 128.82 | 579580683361335 |
08:26:28 AM | XLON | 4807 | 128.88 | 579580683361406 |
08:26:28 AM | XLON | 7715 | 128.88 | 579580683361407 |
08:26:36 AM | XLON | 4093 | 128.86 | 579580683361475 |
08:27:20 AM | XLON | 4563 | 128.80 | 579580683361587 |
08:27:35 AM | XLON | 3933 | 128.84 | 579580683361639 |
08:28:00 AM | XLON | 3196 | 128.84 | 579580683361681 |
08:28:46 AM | XLON | 7604 | 128.72 | 579580683361780 |
08:28:54 AM | XLON | 1436 | 128.80 | 579580683361811 |
08:28:54 AM | XLON | 1708 | 128.80 | 579580683361810 |
08:29:58 AM | XLON | 7749 | 128.78 | 579580683361990 |
08:30:40 AM | XLON | 8139 | 128.88 | 579580683362105 |
08:31:45 AM | XLON | 706 | 128.98 | 579580683362357 |
08:31:45 AM | XLON | 1883 | 128.98 | 579580683362359 |
08:31:45 AM | XLON | 3000 | 128.98 | 579580683362358 |
08:31:47 AM | XLON | 7969 | 128.94 | 579580683362366 |
08:31:57 AM | XLON | 1629 | 128.94 | 579580683362442 |
08:31:57 AM | XLON | 3308 | 128.94 | 579580683362443 |
08:32:03 AM | XLON | 707 | 128.94 | 579580683362459 |
08:32:10 AM | XLON | 3690 | 128.92 | 579580683362480 |
08:32:43 AM | XLON | 2595 | 128.84 | 579580683362620 |
08:32:43 AM | XLON | 2779 | 128.84 | 579580683362621 |
08:33:02 AM | XLON | 3154 | 128.84 | 579580683362664 |
08:33:11 AM | XLON | 5314 | 128.82 | 579580683362685 |
08:33:42 AM | XLON | 3015 | 128.86 | 579580683362805 |
08:34:10 AM | XLON | 4143 | 128.88 | 579580683362863 |
08:34:40 AM | XLON | 2911 | 128.88 | 579580683362964 |
08:34:52 AM | XLON | 730 | 128.88 | 579580683362990 |
08:34:52 AM | XLON | 2722 | 128.88 | 579580683362991 |
08:35:30 AM | XLON | 9419 | 128.96 | 579580683363229 |
08:36:10 AM | XLON | 9265 | 128.88 | 579580683363444 |
08:36:39 AM | XLON | 378 | 128.88 | 579580683363547 |
08:36:39 AM | XLON | 1910 | 128.88 | 579580683363549 |
08:36:39 AM | XLON | 3755 | 128.88 | 579580683363548 |
08:38:05 AM | XLON | 3048 | 128.96 | 579580683363788 |
08:38:23 AM | XLON | 12026 | 128.88 | 579580683363831 |
08:39:24 AM | XLON | 6347 | 128.94 | 579580683363970 |
08:39:47 AM | XLON | 2906 | 128.98 | 579580683364018 |
08:40:04 AM | XLON | 2818 | 128.98 | 579580683364084 |
08:40:04 AM | XLON | 6813 | 128.98 | 579580683364083 |
08:40:55 AM | XLON | 3819 | 128.96 | 579580683364217 |
08:41:29 AM | XLON | 3536 | 129.02 | 579580683364424 |
08:41:32 AM | XLON | 7097 | 128.98 | 579580683364447 |
08:42:45 AM | XLON | 3850 | 128.92 | 579580683364669 |
08:42:54 AM | XLON | 2979 | 128.92 | 579580683364800 |
08:45:30 AM | XLON | 3300 | 129.00 | 579580683365246 |
08:45:30 AM | XLON | 80 | 129.02 | 579580683365251 |
08:45:30 AM | XLON | 804 | 129.02 | 579580683365250 |
08:45:30 AM | XLON | 865 | 129.02 | 579580683365249 |
08:45:30 AM | XLON | 2565 | 129.02 | 579580683365247 |
08:45:30 AM | XLON | 2565 | 129.02 | 579580683365248 |
08:45:48 AM | XLON | 884 | 128.98 | 579580683365289 |
08:45:48 AM | XLON | 11902 | 128.98 | 579580683365290 |
08:46:15 AM | XLON | 4267 | 128.98 | 579580683365353 |
08:47:04 AM | XLON | 4281 | 128.98 | 579580683365502 |
08:47:04 AM | XLON | 4450 | 128.98 | 579580683365517 |
08:47:13 AM | XLON | 5222 | 128.98 | 579580683365542 |
08:48:14 AM | XLON | 8744 | 129.02 | 579580683365672 |
08:48:15 AM | XLON | 1438 | 129.02 | 579580683365674 |
08:48:15 AM | XLON | 2565 | 129.02 | 579580683365673 |
08:52:09 AM | XLON | 2300 | 129.14 | 579580683366199 |
08:52:09 AM | XLON | 2565 | 129.14 | 579580683366200 |
08:52:09 AM | XLON | 2565 | 129.14 | 579580683366201 |
08:52:09 AM | XLON | 2991 | 129.14 | 579580683366202 |
08:52:09 AM | XLON | 3000 | 129.14 | 579580683366198 |
08:52:27 AM | XLON | 5955 | 129.10 | 579580683366230 |
08:52:27 AM | XLON | 6100 | 129.10 | 579580683366229 |
08:52:28 AM | XLON | 6431 | 129.12 | 579580683366243 |
08:53:56 AM | XLON | 2840 | 129.10 | 579580683366428 |
08:54:08 AM | XLON | 3171 | 129.06 | 579580683366477 |
08:54:08 AM | XLON | 12231 | 129.06 | 579580683366476 |
08:54:47 AM | XLON | 423 | 129.02 | 579580683366596 |
08:54:47 AM | XLON | 2756 | 129.02 | 579580683366597 |
08:56:01 AM | XLON | 289 | 128.96 | 579580683366964 |
08:56:01 AM | XLON | 851 | 128.96 | 579580683366959 |
08:56:01 AM | XLON | 2400 | 128.96 | 579580683366962 |
08:56:01 AM | XLON | 2565 | 128.96 | 579580683366963 |
08:56:01 AM | XLON | 3000 | 128.96 | 579580683366961 |
08:56:01 AM | XLON | 3320 | 128.96 | 579580683366960 |
08:56:53 AM | XLON | 3825 | 128.96 | 579580683367044 |
08:58:11 AM | XLON | 1394 | 129.02 | 579580683367234 |
08:58:29 AM | XLON | 1456 | 129.04 | 579580683367314 |
08:59:02 AM | XLON | 7484 | 129.02 | 579580683367493 |
08:59:02 AM | XLON | 13066 | 129.02 | 579580683367492 |
09:00:11 AM | XLON | 4432 | 128.96 | 579580683367689 |
09:01:07 AM | XLON | 3747 | 128.98 | 579580683367869 |
09:01:23 AM | XLON | 13174 | 129.00 | 579580683368021 |
09:02:37 AM | XLON | 2755 | 128.94 | 579580683368185 |
09:02:37 AM | XLON | 8531 | 128.94 | 579580683368184 |
09:04:07 AM | XLON | 1664 | 129.00 | 579580683368427 |
09:04:09 AM | XLON | 8278 | 128.98 | 579580683368453 |
09:04:24 AM | XLON | 3301 | 128.96 | 579580683368514 |
09:05:50 AM | XLON | 211 | 128.98 | 579580683368869 |
09:05:50 AM | XLON | 474 | 128.98 | 579580683368867 |
09:05:50 AM | XLON | 3000 | 128.98 | 579580683368868 |
09:06:07 AM | XLON | 2632 | 128.94 | 579580683368886 |
09:06:07 AM | XLON | 2640 | 128.94 | 579580683368885 |
09:06:20 AM | XLON | 12891 | 128.92 | 579580683368978 |
09:07:57 AM | XLON | 5714 | 128.90 | 579580683369312 |
09:09:03 AM | XLON | 101 | 128.94 | 579580683369569 |
09:09:46 AM | XLON | 2565 | 129.00 | 579580683369700 |
09:09:46 AM | XLON | 2565 | 129.00 | 579580683369701 |
09:09:46 AM | XLON | 3873 | 129.00 | 579580683369698 |
09:09:46 AM | XLON | 7504 | 129.00 | 579580683369702 |
09:09:46 AM | XLON | 7878 | 129.00 | 579580683369697 |
09:10:54 AM | XLON | 12054 | 128.94 | 579580683369851 |
09:11:17 AM | XLON | 4057 | 128.96 | 579580683369918 |
09:12:18 AM | XLON | 791 | 129.04 | 579580683370271 |
09:12:18 AM | XLON | 2446 | 129.04 | 579580683370269 |
09:12:18 AM | XLON | 4988 | 129.04 | 579580683370270 |
09:12:36 AM | XLON | 3553 | 129.02 | 579580683370325 |
09:13:44 AM | XLON | 2000 | 128.90 | 579580683370443 |
09:14:31 AM | XLON | 3597 | 128.90 | 579580683370571 |
09:14:31 AM | XLON | 3909 | 128.90 | 579580683370570 |
09:15:04 AM | XLON | 4625 | 128.90 | 579580683370635 |
09:15:10 AM | XLON | 5860 | 128.90 | 579580683370641 |
09:16:05 AM | XLON | 5641 | 128.80 | 579580683370844 |
09:17:14 AM | XLON | 425 | 128.86 | 579580683371099 |
09:17:14 AM | XLON | 1123 | 128.86 | 579580683371098 |
09:17:14 AM | XLON | 2400 | 128.86 | 579580683371097 |
09:17:59 AM | XLON | 6790 | 128.92 | 579580683371232 |
09:18:09 AM | XLON | 7967 | 128.92 | 579580683371254 |
09:18:31 AM | XLON | 3471 | 128.94 | 579580683371330 |
09:19:40 AM | XLON | 1124 | 129.02 | 579580683371561 |
09:19:40 AM | XLON | 2269 | 129.02 | 579580683371560 |
09:19:56 AM | XLON | 2768 | 129.02 | 579580683371629 |
09:20:13 AM | XLON | 12310 | 129.02 | 579580683371724 |
09:20:20 AM | XLON | 2829 | 129.02 | 579580683371741 |
09:20:30 AM | XLON | 3197 | 129.00 | 579580683371758 |
09:21:36 AM | XLON | 5274 | 128.90 | 579580683372013 |
09:22:49 AM | XLON | 1134 | 128.96 | 579580683372174 |
09:22:49 AM | XLON | 1711 | 128.96 | 579580683372175 |
09:23:30 AM | XLON | 2897 | 128.98 | 579580683372277 |
09:23:30 AM | XLON | 2935 | 128.98 | 579580683372278 |
09:23:31 AM | XLON | 2911 | 128.98 | 579580683372279 |
09:23:49 AM | XLON | 209 | 128.98 | 579580683372297 |
09:23:49 AM | XLON | 2626 | 128.98 | 579580683372298 |
09:25:30 AM | XLON | 2454 | 129.10 | 579580683372546 |
09:25:30 AM | XLON | 2457 | 129.10 | 579580683372545 |
09:25:30 AM | XLON | 2733 | 129.10 | 579580683372544 |
09:26:21 AM | XLON | 2145 | 129.08 | 579580683372757 |
09:26:21 AM | XLON | 10826 | 129.08 | 579580683372758 |
09:26:21 AM | XLON | 11124 | 129.08 | 579580683372745 |
09:27:20 AM | XLON | 4820 | 129.06 | 579580683372869 |
09:28:24 AM | XLON | 5542 | 129.08 | 579580683372999 |
09:28:41 AM | XLON | 422 | 129.04 | 579580683373031 |
09:28:41 AM | XLON | 3869 | 129.04 | 579580683373030 |
09:31:02 AM | XLON | 748 | 128.98 | 579580683373343 |
09:31:02 AM | XLON | 2207 | 128.98 | 579580683373342 |
09:31:28 AM | XLON | 905 | 129.00 | 579580683373438 |
09:31:28 AM | XLON | 2454 | 129.00 | 579580683373437 |
09:31:47 AM | XLON | 8330 | 128.96 | 579580683373451 |
09:32:09 AM | XLON | 2936 | 128.96 | 579580683373487 |
09:32:09 AM | XLON | 3288 | 128.96 | 579580683373488 |
09:33:26 AM | XLON | 1880 | 128.96 | 579580683373667 |
09:33:26 AM | XLON | 11339 | 128.96 | 579580683373668 |
09:34:04 AM | XLON | 4303 | 128.98 | 579580683373722 |
09:35:12 AM | XLON | 7925 | 129.00 | 579580683373953 |
09:37:10 AM | XLON | 10139 | 129.02 | 579580683374171 |
09:38:03 AM | XLON | 388 | 129.00 | 579580683374281 |
09:38:03 AM | XLON | 5717 | 129.00 | 579580683374282 |
09:39:07 AM | XLON | 122 | 129.14 | 579580683374397 |
09:39:07 AM | XLON | 2542 | 129.14 | 579580683374396 |
09:39:07 AM | XLON | 2565 | 129.14 | 579580683374395 |
09:39:07 AM | XLON | 3225 | 129.14 | 579580683374394 |
09:40:10 AM | XLON | 100 | 129.12 | 579580683374477 |
09:40:10 AM | XLON | 2001 | 129.12 | 579580683374476 |
09:40:20 AM | XLON | 1024 | 129.12 | 579580683374501 |
09:40:23 AM | XLON | 2465 | 129.12 | 579580683374502 |
09:41:35 AM | XLON | 588 | 129.12 | 579580683374671 |
09:42:08 AM | XLON | 455 | 129.16 | 579580683374764 |
09:42:08 AM | XLON | 683 | 129.16 | 579580683374760 |
09:42:08 AM | XLON | 856 | 129.16 | 579580683374762 |
09:42:08 AM | XLON | 1170 | 129.16 | 579580683374763 |
09:42:08 AM | XLON | 2565 | 129.16 | 579580683374761 |
09:42:27 AM | XLON | 752 | 129.16 | 579580683374779 |
09:42:27 AM | XLON | 2110 | 129.16 | 579580683374778 |
09:43:13 AM | XLON | 1866 | 129.22 | 579580683374892 |
09:43:13 AM | XLON | 2565 | 129.22 | 579580683374890 |
09:43:13 AM | XLON | 2565 | 129.22 | 579580683374891 |
09:43:30 AM | XLON | 1035 | 129.22 | 579580683374938 |
09:43:30 AM | XLON | 1997 | 129.22 | 579580683374937 |
09:43:46 AM | XLON | 1028 | 129.22 | 579580683374985 |
09:43:46 AM | XLON | 1762 | 129.22 | 579580683374986 |
09:44:05 AM | XLON | 786 | 129.22 | 579580683375051 |
09:44:05 AM | XLON | 2047 | 129.22 | 579580683375052 |
09:44:06 AM | XLON | 4732 | 129.18 | 579580683375054 |
09:44:06 AM | XLON | 9657 | 129.18 | 579580683375053 |
09:44:30 AM | XLON | 603 | 129.16 | 579580683375262 |
09:44:30 AM | XLON | 3000 | 129.16 | 579580683375261 |
09:45:14 AM | XLON | 5345 | 129.10 | 579580683375372 |
09:46:12 AM | XLON | 7392 | 129.12 | 579580683375622 |
09:46:21 AM | XLON | 4008 | 129.12 | 579580683375633 |
09:47:39 AM | XLON | 513 | 129.14 | 579580683375835 |
09:47:39 AM | XLON | 747 | 129.14 | 579580683375837 |
09:47:39 AM | XLON | 2565 | 129.14 | 579580683375836 |
09:47:59 AM | XLON | 2565 | 129.12 | 579580683375871 |
09:47:59 AM | XLON | 1281 | 129.14 | 579580683375872 |
09:48:13 AM | XLON | 2839 | 129.14 | 579580683375907 |
09:48:35 AM | XLON | 1945 | 129.16 | 579580683375980 |
09:48:35 AM | XLON | 2565 | 129.16 | 579580683375981 |
09:48:47 AM | XLON | 731 | 129.14 | 579580683376028 |
09:48:47 AM | XLON | 2036 | 129.14 | 579580683376029 |
09:49:01 AM | XLON | 529 | 129.14 | 579580683376037 |
09:49:01 AM | XLON | 2393 | 129.14 | 579580683376038 |
09:49:17 AM | XLON | 2914 | 129.14 | 579580683376084 |
09:49:19 AM | XLON | 13202 | 129.10 | 579580683376085 |
09:49:31 AM | XLON | 2755 | 129.10 | 579580683376111 |
09:49:56 AM | XLON | 3516 | 129.10 | 579580683376155 |
09:51:31 AM | XLON | 94 | 129.08 | 579580683376405 |
09:51:46 AM | XLON | 3569 | 129.06 | 579580683376432 |
09:51:48 AM | XLON | 10279 | 129.04 | 579580683376433 |
09:52:37 AM | XLON | 6982 | 129.04 | 579580683376584 |
09:52:55 AM | XLON | 1223 | 129.02 | 579580683376613 |
09:52:55 AM | XLON | 1988 | 129.02 | 579580683376612 |
09:53:41 AM | XLON | 597 | 129.06 | 579580683376705 |
09:53:41 AM | XLON | 7210 | 129.06 | 579580683376706 |
09:55:45 AM | XLON | 2 | 129.02 | 579580683376994 |
09:56:21 AM | XLON | 4782 | 129.02 | 579580683377051 |
09:57:02 AM | XLON | 5983 | 129.00 | 579580683377096 |
09:57:02 AM | XLON | 11789 | 129.00 | 579580683377107 |
09:58:41 AM | XLON | 3417 | 129.02 | 579580683377362 |
09:58:41 AM | XLON | 8166 | 129.02 | 579580683377361 |
10:00:01 AM | XLON | 1 | 128.98 | 579580683377506 |
10:00:01 AM | XLON | 3564 | 128.98 | 579580683377503 |
10:00:01 AM | XLON | 3793 | 128.98 | 579580683377505 |
10:00:24 AM | XLON | 2825 | 128.96 | 579580683377542 |
10:00:55 AM | XLON | 4124 | 128.98 | 579580683377749 |
10:01:55 AM | XLON | 3532 | 128.98 | 579580683377902 |
10:03:22 AM | XLON | 3268 | 128.96 | 579580683378180 |
10:03:45 AM | XLON | 640 | 128.96 | 579580683378232 |
10:05:30 AM | XLON | 1945 | 129.02 | 579580683378439 |
10:05:30 AM | XLON | 2447 | 129.02 | 579580683378440 |
10:05:51 AM | XLON | 2447 | 129.02 | 579580683378519 |
10:05:51 AM | XLON | 2526 | 129.02 | 579580683378520 |
10:05:51 AM | XLON | 3281 | 129.02 | 579580683378518 |
10:06:09 AM | XLON | 7 | 129.04 | 579580683378540 |
10:06:09 AM | XLON | 990 | 129.04 | 579580683378542 |
10:06:09 AM | XLON | 2447 | 129.04 | 579580683378541 |
10:06:11 AM | XLON | 2749 | 129.02 | 579580683378546 |
10:06:11 AM | XLON | 4071 | 129.02 | 579580683378547 |
10:06:11 AM | XLON | 5882 | 129.02 | 579580683378545 |
10:07:49 AM | XLON | 5336 | 129.08 | 579580683378862 |
10:15:19 AM | XLON | 4540 | 129.48 | 579580683380090 |
10:15:22 AM | XLON | 862 | 129.44 | 579580683380393 |
10:15:22 AM | XLON | 1945 | 129.44 | 579580683380392 |
10:15:26 AM | XLON | 1945 | 129.48 | 579580683380991 |
10:15:28 AM | XLON | 861 | 129.42 | 579580683381346 |
10:15:28 AM | XLON | 1945 | 129.42 | 579580683381345 |
10:15:28 AM | XLON | 861 | 129.44 | 579580683381348 |
10:15:28 AM | XLON | 1945 | 129.44 | 579580683381347 |
10:15:28 AM | XLON | 2447 | 129.44 | 579580683381349 |
10:15:28 AM | XLON | 5948 | 129.44 | 579580683381350 |
10:15:28 AM | XLON | 1319 | 129.46 | 579580683381353 |
10:15:28 AM | XLON | 1945 | 129.46 | 579580683381351 |
10:15:28 AM | XLON | 2447 | 129.46 | 579580683381354 |
10:15:28 AM | XLON | 2526 | 129.46 | 579580683381355 |
10:15:28 AM | XLON | 3000 | 129.46 | 579580683381352 |
10:15:28 AM | XLON | 5732 | 129.46 | 579580683381356 |
10:15:29 AM | XLON | 25 | 129.46 | 579580683381436 |
10:15:29 AM | XLON | 3277 | 129.46 | 579580683381437 |
10:15:39 AM | XLON | 5528 | 129.48 | 579580683381657 |
10:15:48 AM | XLON | 5580 | 129.48 | 579580683381721 |
10:16:06 AM | XLON | 2530 | 129.58 | 579580683381915 |
10:16:06 AM | XLON | 4988 | 129.58 | 579580683381916 |
10:16:21 AM | XLON | 12383 | 129.58 | 579580683382028 |
10:16:21 AM | XLON | 160 | 129.60 | 579580683382034 |
10:16:21 AM | XLON | 598 | 129.60 | 579580683382035 |
10:16:21 AM | XLON | 1008 | 129.60 | 579580683382037 |
10:16:21 AM | XLON | 1078 | 129.60 | 579580683382036 |
10:16:21 AM | XLON | 3000 | 129.60 | 579580683382033 |
10:16:29 AM | XLON | 238 | 129.62 | 579580683382074 |
10:16:30 AM | XLON | 4552 | 129.58 | 579580683382079 |
10:16:30 AM | XLON | 6807 | 129.58 | 579580683382078 |
10:16:44 AM | XLON | 1077 | 129.56 | 579580683382262 |
10:16:44 AM | XLON | 2353 | 129.56 | 579580683382264 |
10:16:44 AM | XLON | 2631 | 129.56 | 579580683382260 |
10:16:44 AM | XLON | 2641 | 129.56 | 579580683382261 |
10:16:44 AM | XLON | 3000 | 129.56 | 579580683382257 |
10:16:44 AM | XLON | 3000 | 129.56 | 579580683382263 |
10:17:28 AM | XLON | 3456 | 129.48 | 579580683382531 |
10:17:28 AM | XLON | 5877 | 129.48 | 579580683382530 |
10:17:42 AM | XLON | 2626 | 129.46 | 579580683382540 |
10:17:53 AM | XLON | 529 | 129.48 | 579580683382576 |
10:17:53 AM | XLON | 928 | 129.48 | 579580683382575 |
10:17:53 AM | XLON | 1145 | 129.48 | 579580683382577 |
10:17:53 AM | XLON | 1956 | 129.48 | 579580683382578 |
10:18:02 AM | XLON | 11287 | 129.44 | 579580683382627 |
10:18:17 AM | XLON | 5395 | 129.44 | 579580683382716 |
10:18:17 AM | XLON | 7283 | 129.44 | 579580683382715 |
10:18:40 AM | XLON | 1 | 129.46 | 579580683382800 |
10:18:40 AM | XLON | 5486 | 129.46 | 579580683382799 |
10:19:02 AM | XLON | 4898 | 129.38 | 579580683382882 |
10:19:02 AM | XLON | 7098 | 129.38 | 579580683382883 |
10:19:33 AM | XLON | 13388 | 129.42 | 579580683382951 |
10:19:47 AM | XLON | 387 | 129.42 | 579580683383009 |
10:19:47 AM | XLON | 2781 | 129.42 | 579580683383010 |
10:19:47 AM | XLON | 5269 | 129.42 | 579580683383011 |
10:20:20 AM | XLON | 1931 | 129.46 | 579580683383284 |
10:20:45 AM | XLON | 4616 | 129.46 | 579580683383381 |
10:20:45 AM | XLON | 5754 | 129.46 | 579580683383380 |
10:21:09 AM | XLON | 3127 | 129.44 | 579580683383508 |
10:21:49 AM | XLON | 6051 | 129.28 | 579580683383646 |
10:22:07 AM | XLON | 4463 | 129.22 | 579580683383720 |
10:23:24 AM | XLON | 9622 | 129.16 | 579580683384124 |
10:23:54 AM | XLON | 7327 | 129.14 | 579580683384265 |
10:24:20 AM | XLON | 4792 | 129.12 | 579580683384342 |
10:25:25 AM | XLON | 3913 | 129.20 | 579580683384466 |
10:26:12 AM | XLON | 7230 | 129.22 | 579580683384587 |
10:26:44 AM | XLON | 4720 | 129.22 | 579580683384629 |
10:27:28 AM | XLON | 1920 | 129.24 | 579580683384760 |
10:27:28 AM | XLON | 4683 | 129.24 | 579580683384761 |
10:28:15 AM | XLON | 6699 | 129.20 | 579580683384894 |
10:28:27 AM | XLON | 5245 | 129.24 | 579580683384936 |
10:29:18 AM | XLON | 3641 | 129.18 | 579580683384977 |
10:29:18 AM | XLON | 4845 | 129.18 | 579580683384976 |
10:29:53 AM | XLON | 5004 | 129.12 | 579580683385066 |
10:31:15 AM | XLON | 9595 | 129.24 | 579580683385378 |
10:31:39 AM | XLON | 3076 | 129.22 | 579580683385405 |
10:33:11 AM | XLON | 4587 | 129.38 | 579580683385708 |
10:33:11 AM | XLON | 8240 | 129.38 | 579580683385707 |
10:33:57 AM | XLON | 4580 | 129.38 | 579580683385854 |
10:33:57 AM | XLON | 4720 | 129.38 | 579580683385855 |
10:34:38 AM | XLON | 215 | 129.34 | 579580683385894 |
10:34:38 AM | XLON | 2938 | 129.34 | 579580683385893 |
10:35:59 AM | XLON | 2985 | 129.34 | 579580683386065 |
10:36:39 AM | XLON | 1340 | 129.36 | 579580683386132 |
10:36:39 AM | XLON | 1945 | 129.36 | 579580683386131 |
10:36:56 AM | XLON | 2269 | 129.36 | 579580683386162 |
10:37:15 AM | XLON | 1304 | 129.36 | 579580683386184 |
10:37:31 AM | XLON | 614 | 129.36 | 579580683386188 |
10:37:31 AM | XLON | 1274 | 129.36 | 579580683386190 |
10:37:31 AM | XLON | 3000 | 129.36 | 579580683386189 |
10:37:49 AM | XLON | 2583 | 129.32 | 579580683386208 |
10:37:49 AM | XLON | 408 | 129.34 | 579580683386209 |
10:38:06 AM | XLON | 576 | 129.34 | 579580683386288 |
10:38:06 AM | XLON | 2181 | 129.34 | 579580683386287 |
10:38:18 AM | XLON | 1117 | 129.28 | 579580683386360 |
10:39:25 AM | XLON | 9698 | 129.28 | 579580683386471 |
10:39:44 AM | XLON | 2879 | 129.30 | 579580683386557 |
10:40:07 AM | XLON | 13378 | 129.28 | 579580683386594 |
10:41:08 AM | XLON | 8118 | 129.26 | 579580683386933 |
10:41:18 AM | XLON | 1335 | 129.24 | 579580683386944 |
10:41:18 AM | XLON | 3746 | 129.24 | 579580683386945 |
10:42:59 AM | XLON | 2798 | 129.10 | 579580683387196 |
10:43:19 AM | XLON | 7938 | 129.10 | 579580683387225 |
10:43:20 AM | XLON | 3345 | 129.10 | 579580683387241 |
10:43:39 AM | XLON | 3394 | 129.04 | 579580683387344 |
10:44:12 AM | XLON | 236 | 129.02 | 579580683387380 |
10:44:12 AM | XLON | 2667 | 129.02 | 579580683387381 |
10:44:46 AM | XLON | 4959 | 129.00 | 579580683387489 |
10:45:31 AM | XLON | 4162 | 129.00 | 579580683387611 |
10:46:10 AM | XLON | 4413 | 128.98 | 579580683387674 |
10:47:18 AM | XLON | 1985 | 129.02 | 579580683387892 |
10:47:18 AM | XLON | 5798 | 129.02 | 579580683387893 |
10:48:26 AM | XLON | 1956 | 129.00 | 579580683388045 |
10:48:26 AM | XLON | 2302 | 129.00 | 579580683388046 |
10:48:26 AM | XLON | 4261 | 129.00 | 579580683388043 |
10:50:09 AM | XLON | 1320 | 129.02 | 579580683388369 |
10:50:09 AM | XLON | 3000 | 129.02 | 579580683388368 |
10:50:28 AM | XLON | 13557 | 129.00 | 579580683388509 |
10:51:23 AM | XLON | 3000 | 129.00 | 579580683388754 |
10:51:28 AM | XLON | 4985 | 128.94 | 579580683388800 |
10:52:17 AM | XLON | 11063 | 128.98 | 579580683388988 |
10:52:40 AM | XLON | 8834 | 128.96 | 579580683389064 |
10:53:02 AM | XLON | 388 | 128.92 | 579580683389141 |
10:53:09 AM | XLON | 1213 | 128.92 | 579580683389190 |
10:53:09 AM | XLON | 1316 | 128.92 | 579580683389191 |
10:53:09 AM | XLON | 1953 | 128.92 | 579580683389192 |
10:53:33 AM | XLON | 502 | 128.98 | 579580683389244 |
10:53:33 AM | XLON | 2982 | 128.98 | 579580683389243 |
10:54:21 AM | XLON | 39 | 128.98 | 579580683389366 |
10:54:21 AM | XLON | 1215 | 128.98 | 579580683389365 |
10:54:21 AM | XLON | 1543 | 128.98 | 579580683389364 |
10:56:01 AM | XLON | 701 | 129.04 | 579580683389729 |
10:56:01 AM | XLON | 12190 | 129.04 | 579580683389730 |
10:56:12 AM | XLON | 9639 | 129.02 | 579580683389765 |
10:56:12 AM | XLON | 223 | 129.04 | 579580683389770 |
10:56:12 AM | XLON | 588 | 129.04 | 579580683389766 |
10:56:12 AM | XLON | 2564 | 129.04 | 579580683389767 |
10:56:12 AM | XLON | 2564 | 129.04 | 579580683389768 |
10:56:12 AM | XLON | 5611 | 129.04 | 579580683389769 |
10:57:12 AM | XLON | 970 | 129.00 | 579580683389959 |
10:57:12 AM | XLON | 2564 | 129.00 | 579580683389958 |
10:57:12 AM | XLON | 3608 | 129.00 | 579580683389957 |
10:58:59 AM | XLON | 2564 | 129.08 | 579580683390201 |
10:58:59 AM | XLON | 2564 | 129.08 | 579580683390202 |
10:58:59 AM | XLON | 3687 | 129.08 | 579580683390200 |
10:59:01 AM | XLON | 70 | 129.08 | 579580683390207 |
10:59:01 AM | XLON | 746 | 129.08 | 579580683390210 |
10:59:01 AM | XLON | 2564 | 129.08 | 579580683390208 |
10:59:01 AM | XLON | 3687 | 129.08 | 579580683390209 |
10:59:20 AM | XLON | 900 | 129.06 | 579580683390247 |
10:59:20 AM | XLON | 3000 | 129.06 | 579580683390246 |
11:00:04 AM | XLON | 13434 | 129.04 | 579580683390451 |
11:00:53 AM | XLON | 5565 | 129.04 | 579580683390665 |
11:00:53 AM | XLON | 9525 | 129.04 | 579580683390664 |
11:01:25 AM | XLON | 3224 | 128.98 | 579580683390858 |
11:02:22 AM | XLON | 5495 | 128.96 | 579580683391057 |
11:03:07 AM | XLON | 3002 | 129.02 | 579580683391142 |
11:04:58 AM | XLON | 2803 | 129.10 | 579580683391358 |
11:05:22 AM | XLON | 1373 | 129.10 | 579580683391428 |
11:05:22 AM | XLON | 1462 | 129.10 | 579580683391427 |
11:05:56 AM | XLON | 2564 | 129.06 | 579580683391543 |
11:05:56 AM | XLON | 4715 | 129.06 | 579580683391541 |
11:05:56 AM | XLON | 4886 | 129.06 | 579580683391544 |
11:08:47 AM | XLON | 2405 | 129.10 | 579580683391883 |
11:08:47 AM | XLON | 7621 | 129.10 | 579580683391882 |
11:08:53 AM | XLON | 12 | 129.10 | 579580683391890 |
11:08:53 AM | XLON | 75 | 129.10 | 579580683391891 |
11:10:31 AM | XLON | 1261 | 129.10 | 579580683392053 |
11:10:31 AM | XLON | 2564 | 129.10 | 579580683392054 |
11:10:31 AM | XLON | 2564 | 129.10 | 579580683392055 |
11:10:55 AM | XLON | 511 | 129.14 | 579580683392099 |
11:10:55 AM | XLON | 1039 | 129.14 | 579580683392100 |
11:10:55 AM | XLON | 2564 | 129.14 | 579580683392101 |
11:10:55 AM | XLON | 2564 | 129.14 | 579580683392102 |
11:10:56 AM | XLON | 1174 | 129.12 | 579580683392108 |
11:10:56 AM | XLON | 7009 | 129.12 | 579580683392107 |
11:11:33 AM | XLON | 3270 | 129.12 | 579580683392180 |
11:12:40 AM | XLON | 302 | 129.12 | 579580683392297 |
11:12:40 AM | XLON | 3860 | 129.14 | 579580683392294 |
11:12:40 AM | XLON | 4040 | 129.14 | 579580683392295 |
11:12:43 AM | XLON | 835 | 129.12 | 579580683392311 |
11:12:43 AM | XLON | 3289 | 129.12 | 579580683392310 |
11:15:02 AM | XLON | 316 | 129.14 | 579580683392541 |
11:15:02 AM | XLON | 3300 | 129.14 | 579580683392540 |
11:15:18 AM | XLON | 10784 | 129.12 | 579580683392574 |
11:15:24 AM | XLON | 2768 | 129.10 | 579580683392579 |
11:17:32 AM | XLON | 3224 | 129.12 | 579580683392810 |
11:17:35 AM | XLON | 3934 | 129.12 | 579580683392815 |
11:19:53 AM | XLON | 553 | 129.14 | 579580683393039 |
11:19:53 AM | XLON | 1064 | 129.14 | 579580683393040 |
11:19:53 AM | XLON | 1767 | 129.14 | 579580683393041 |
11:21:43 AM | XLON | 2564 | 129.20 | 579580683393193 |
11:21:43 AM | XLON | 2564 | 129.20 | 579580683393194 |
11:21:43 AM | XLON | 3300 | 129.20 | 579580683393192 |
11:22:40 AM | XLON | 627 | 129.22 | 579580683393290 |
11:22:40 AM | XLON | 1153 | 129.22 | 579580683393291 |
11:22:40 AM | XLON | 2389 | 129.22 | 579580683393293 |
11:22:40 AM | XLON | 2564 | 129.22 | 579580683393292 |
11:23:31 AM | XLON | 432 | 129.22 | 579580683393384 |
11:23:31 AM | XLON | 13169 | 129.22 | 579580683393383 |
11:24:27 AM | XLON | 3276 | 129.12 | 579580683393518 |
11:24:27 AM | XLON | 4439 | 129.12 | 579580683393519 |
11:29:45 AM | XLON | 2564 | 129.14 | 579580683393950 |
11:29:45 AM | XLON | 2564 | 129.14 | 579580683393952 |
11:29:45 AM | XLON | 3000 | 129.14 | 579580683393951 |
11:29:45 AM | XLON | 4477 | 129.14 | 579580683393953 |
11:29:45 AM | XLON | 9115 | 129.14 | 579580683393942 |
11:29:50 AM | XLON | 593 | 129.14 | 579580683393974 |
11:29:50 AM | XLON | 701 | 129.14 | 579580683393970 |
11:29:50 AM | XLON | 716 | 129.14 | 579580683393973 |
11:29:50 AM | XLON | 2564 | 129.14 | 579580683393971 |
11:29:50 AM | XLON | 2564 | 129.14 | 579580683393972 |
11:29:50 AM | XLON | 3000 | 129.14 | 579580683393969 |
11:29:50 AM | XLON | 3000 | 129.14 | 579580683393975 |
11:29:52 AM | XLON | 2756 | 129.14 | 579580683393989 |
11:29:59 AM | XLON | 249 | 129.12 | 579580683393993 |
11:29:59 AM | XLON | 2564 | 129.12 | 579580683393992 |
11:30:18 AM | XLON | 717 | 129.08 | 579580683394061 |
11:30:23 AM | XLON | 501 | 129.08 | 579580683394068 |
11:30:23 AM | XLON | 573 | 129.08 | 579580683394066 |
11:30:23 AM | XLON | 2564 | 129.08 | 579580683394067 |
11:30:35 AM | XLON | 13749 | 129.06 | 579580683394082 |
11:32:08 AM | XLON | 3714 | 129.04 | 579580683394377 |
11:35:22 AM | XLON | 680 | 129.06 | 579580683394751 |
11:35:22 AM | XLON | 810 | 129.06 | 579580683394750 |
11:35:26 AM | XLON | 2491 | 129.04 | 579580683394758 |
11:35:26 AM | XLON | 8280 | 129.04 | 579580683394757 |
11:35:30 AM | XLON | 5833 | 129.02 | 579580683394768 |
11:35:30 AM | XLON | 172 | 129.04 | 579580683394764 |
11:35:30 AM | XLON | 1337 | 129.04 | 579580683394765 |
11:35:30 AM | XLON | 1635 | 129.04 | 579580683394766 |
11:40:00 AM | XLON | 2564 | 129.04 | 579580683395144 |
11:40:00 AM | XLON | 2564 | 129.04 | 579580683395145 |
11:40:00 AM | XLON | 3000 | 129.04 | 579580683395146 |
11:40:00 AM | XLON | 3300 | 129.04 | 579580683395143 |
11:40:13 AM | XLON | 845 | 129.00 | 579580683395179 |
11:40:13 AM | XLON | 2609 | 129.00 | 579580683395180 |
11:40:13 AM | XLON | 6255 | 129.00 | 579580683395178 |
11:40:13 AM | XLON | 6279 | 129.00 | 579580683395177 |
11:42:04 AM | XLON | 267 | 129.04 | 579580683395300 |
11:42:04 AM | XLON | 2564 | 129.04 | 579580683395299 |
11:43:26 AM | XLON | 988 | 129.04 | 579580683395397 |
11:43:26 AM | XLON | 1945 | 129.04 | 579580683395396 |
11:43:49 AM | XLON | 9190 | 129.02 | 579580683395438 |
11:45:12 AM | XLON | 9680 | 128.96 | 579580683395569 |
11:45:59 AM | XLON | 5662 | 129.00 | 579580683395623 |
11:47:45 AM | XLON | 86 | 129.06 | 579580683395730 |
11:47:45 AM | XLON | 3118 | 129.06 | 579580683395732 |
11:47:45 AM | XLON | 3300 | 129.06 | 579580683395731 |
11:47:45 AM | XLON | 5400 | 129.06 | 579580683395729 |
11:53:55 AM | XLON | 4291 | 129.06 | 579580683396222 |
11:53:55 AM | XLON | 8808 | 129.06 | 579580683396223 |
11:53:55 AM | XLON | 13336 | 129.06 | 579580683396221 |
11:54:00 AM | XLON | 6671 | 129.00 | 579580683396235 |
11:55:52 AM | XLON | 10395 | 129.08 | 579580683396397 |
11:57:43 AM | XLON | 412 | 129.12 | 579580683396584 |
11:57:43 AM | XLON | 2564 | 129.12 | 579580683396583 |
11:58:03 AM | XLON | 2825 | 129.12 | 579580683396602 |
11:58:15 AM | XLON | 1384 | 129.10 | 579580683396607 |
11:58:27 AM | XLON | 1 | 129.08 | 579580683396613 |
11:58:27 AM | XLON | 3849 | 129.08 | 579580683396612 |
11:58:41 AM | XLON | 12656 | 129.08 | 579580683396657 |
11:59:26 AM | XLON | 3508 | 129.04 | 579580683396685 |
11:59:26 AM | XLON | 3665 | 129.04 | 579580683396686 |
12:00:00 PM | XLON | 3781 | 129.00 | 579580683396754 |
12:01:48 PM | XLON | 3091 | 129.12 | 579580683397005 |
12:01:49 PM | XLON | 3272 | 129.12 | 579580683397007 |
12:02:47 PM | XLON | 1284 | 129.12 | 579580683397108 |
12:02:47 PM | XLON | 2564 | 129.12 | 579580683397107 |
12:03:27 PM | XLON | 1032 | 129.14 | 579580683397147 |
12:03:27 PM | XLON | 2648 | 129.14 | 579580683397146 |
12:03:30 PM | XLON | 1233 | 129.08 | 579580683397164 |
12:03:30 PM | XLON | 5147 | 129.10 | 579580683397162 |
12:03:30 PM | XLON | 7969 | 129.10 | 579580683397161 |
12:03:53 PM | XLON | 3122 | 129.06 | 579580683397184 |
12:06:29 PM | XLON | 1945 | 129.12 | 579580683397363 |
12:06:29 PM | XLON | 2564 | 129.12 | 579580683397364 |
12:06:29 PM | XLON | 2564 | 129.12 | 579580683397365 |
12:07:08 PM | XLON | 1014 | 129.10 | 579580683397400 |
12:07:08 PM | XLON | 2564 | 129.10 | 579580683397398 |
12:07:08 PM | XLON | 2564 | 129.10 | 579580683397399 |
12:07:08 PM | XLON | 13471 | 129.10 | 579580683397397 |
12:08:00 PM | XLON | 5674 | 129.08 | 579580683397494 |
12:09:27 PM | XLON | 4070 | 129.06 | 579580683397610 |
12:11:02 PM | XLON | 2188 | 129.06 | 579580683397724 |
12:11:02 PM | XLON | 6547 | 129.06 | 579580683397725 |
12:11:02 PM | XLON | 10809 | 129.06 | 579580683397726 |
12:13:10 PM | XLON | 1220 | 129.20 | 579580683397907 |
12:13:10 PM | XLON | 2373 | 129.20 | 579580683397909 |
12:13:10 PM | XLON | 2564 | 129.20 | 579580683397908 |
12:13:28 PM | XLON | 5391 | 129.14 | 579580683397942 |
12:13:28 PM | XLON | 6029 | 129.14 | 579580683397936 |
12:15:05 PM | XLON | 10 | 129.16 | 579580683398059 |
12:15:05 PM | XLON | 1241 | 129.16 | 579580683398061 |
12:15:05 PM | XLON | 2400 | 129.16 | 579580683398060 |
12:16:02 PM | XLON | 2495 | 129.12 | 579580683398098 |
12:16:02 PM | XLON | 2564 | 129.12 | 579580683398097 |
12:17:14 PM | XLON | 1 | 129.10 | 579580683398199 |
12:17:14 PM | XLON | 10909 | 129.10 | 579580683398198 |
12:17:33 PM | XLON | 261 | 129.10 | 579580683398258 |
12:17:33 PM | XLON | 3888 | 129.10 | 579580683398259 |
12:17:38 PM | XLON | 1888 | 129.10 | 579580683398261 |
12:17:38 PM | XLON | 1937 | 129.10 | 579580683398260 |
12:18:59 PM | XLON | 4448 | 129.04 | 579580683398344 |
12:20:26 PM | XLON | 3657 | 129.12 | 579580683398424 |
12:21:17 PM | XLON | 4948 | 129.12 | 579580683398476 |
12:21:17 PM | XLON | 5103 | 129.12 | 579580683398477 |
12:22:31 PM | XLON | 6482 | 129.14 | 579580683398603 |
12:23:34 PM | XLON | 4325 | 129.20 | 579580683398702 |
12:25:23 PM | XLON | 87 | 129.18 | 579580683398876 |
12:25:23 PM | XLON | 179 | 129.18 | 579580683398874 |
12:25:23 PM | XLON | 2560 | 129.18 | 579580683398875 |
12:25:54 PM | XLON | 342 | 129.20 | 579580683398905 |
12:25:54 PM | XLON | 3300 | 129.20 | 579580683398904 |
12:26:48 PM | XLON | 204 | 129.20 | 579580683399007 |
12:26:48 PM | XLON | 2560 | 129.20 | 579580683399006 |
12:26:49 PM | XLON | 4030 | 129.18 | 579580683399009 |
12:26:49 PM | XLON | 9525 | 129.18 | 579580683399010 |
12:27:29 PM | XLON | 5009 | 129.16 | 579580683399134 |
12:28:57 PM | XLON | 3686 | 129.12 | 579580683399233 |
12:28:57 PM | XLON | 4139 | 129.14 | 579580683399231 |
12:29:51 PM | XLON | 3150 | 129.10 | 579580683399384 |
12:30:58 PM | XLON | 1172 | 129.08 | 579580683399512 |
12:30:58 PM | XLON | 2723 | 129.08 | 579580683399511 |
12:32:10 PM | XLON | 470 | 129.06 | 579580683399570 |
12:32:10 PM | XLON | 7539 | 129.06 | 579580683399571 |
12:34:06 PM | XLON | 12601 | 129.04 | 579580683399729 |
12:35:45 PM | XLON | 3356 | 129.06 | 579580683399866 |
12:36:48 PM | XLON | 11864 | 129.06 | 579580683399956 |
12:37:23 PM | XLON | 2939 | 129.06 | 579580683399999 |
12:37:47 PM | XLON | 56 | 129.04 | 579580683400026 |
12:37:47 PM | XLON | 3235 | 129.04 | 579580683400027 |
12:39:08 PM | XLON | 6637 | 129.10 | 579580683400217 |
12:39:46 PM | XLON | 7183 | 129.06 | 579580683400268 |
12:40:33 PM | XLON | 4503 | 129.06 | 579580683400348 |
12:41:44 PM | XLON | 1759 | 129.04 | 579580683400546 |
12:41:44 PM | XLON | 5731 | 129.04 | 579580683400545 |
12:43:28 PM | XLON | 65 | 129.08 | 579580683400657 |
12:44:37 PM | XLON | 2560 | 129.08 | 579580683400709 |
12:44:48 PM | XLON | 1942 | 129.08 | 579580683400763 |
12:44:48 PM | XLON | 2560 | 129.08 | 579580683400764 |
12:44:48 PM | XLON | 2560 | 129.08 | 579580683400765 |
12:45:28 PM | XLON | 3000 | 129.06 | 579580683400798 |
12:45:28 PM | XLON | 3300 | 129.06 | 579580683400797 |
12:45:28 PM | XLON | 7021 | 129.06 | 579580683400799 |
12:45:28 PM | XLON | 10834 | 129.06 | 579580683400796 |
12:48:55 PM | XLON | 1011 | 129.12 | 579580683401084 |
12:48:55 PM | XLON | 12553 | 129.12 | 579580683401083 |
12:49:16 PM | XLON | 7683 | 129.12 | 579580683401106 |
12:50:08 PM | XLON | 850 | 129.10 | 579580683401161 |
12:50:08 PM | XLON | 3000 | 129.10 | 579580683401160 |
12:50:08 PM | XLON | 3203 | 129.10 | 579580683401158 |
12:51:52 PM | XLON | 3300 | 129.04 | 579580683401299 |
12:52:29 PM | XLON | 3391 | 129.02 | 579580683401354 |
12:52:29 PM | XLON | 5029 | 129.02 | 579580683401353 |
12:52:45 PM | XLON | 2880 | 129.00 | 579580683401369 |
12:53:54 PM | XLON | 1938 | 129.04 | 579580683401475 |
12:53:54 PM | XLON | 2067 | 129.04 | 579580683401476 |
12:55:17 PM | XLON | 2168 | 129.04 | 579580683401596 |
12:55:17 PM | XLON | 2257 | 129.04 | 579580683401594 |
12:55:17 PM | XLON | 3918 | 129.04 | 579580683401595 |
12:55:17 PM | XLON | 10677 | 129.04 | 579580683401598 |
12:57:18 PM | XLON | 2834 | 129.02 | 579580683401768 |
12:57:18 PM | XLON | 3200 | 129.02 | 579580683401770 |
12:57:46 PM | XLON | 2427 | 129.02 | 579580683401865 |
12:57:46 PM | XLON | 5016 | 129.02 | 579580683401867 |
12:57:46 PM | XLON | 6479 | 129.02 | 579580683401866 |
12:59:11 PM | XLON | 2817 | 129.10 | 579580683402022 |
12:59:29 PM | XLON | 2200 | 129.08 | 579580683402061 |
12:59:29 PM | XLON | 4800 | 129.08 | 579580683402062 |
13:00:33 PM | XLON | 237 | 129.10 | 579580683402224 |
13:00:33 PM | XLON | 6351 | 129.10 | 579580683402223 |
13:00:33 PM | XLON | 12786 | 129.10 | 579580683402215 |
13:02:19 PM | XLON | 2815 | 129.14 | 579580683402447 |
13:03:45 PM | XLON | 264 | 129.18 | 579580683402586 |
13:03:45 PM | XLON | 277 | 129.18 | 579580683402589 |
13:03:45 PM | XLON | 2298 | 129.18 | 579580683402585 |
13:03:45 PM | XLON | 2560 | 129.18 | 579580683402587 |
13:03:45 PM | XLON | 2560 | 129.18 | 579580683402588 |
13:03:45 PM | XLON | 3300 | 129.18 | 579580683402584 |
13:03:45 PM | XLON | 10753 | 129.18 | 579580683402581 |
13:05:11 PM | XLON | 3097 | 129.18 | 579580683402721 |
13:06:21 PM | XLON | 2560 | 129.16 | 579580683402865 |
13:06:21 PM | XLON | 2560 | 129.16 | 579580683402866 |
13:06:21 PM | XLON | 3092 | 129.16 | 579580683402864 |
13:06:26 PM | XLON | 1093 | 129.16 | 579580683402868 |
13:06:26 PM | XLON | 1115 | 129.16 | 579580683402869 |
13:06:26 PM | XLON | 1942 | 129.16 | 579580683402870 |
13:06:45 PM | XLON | 2295 | 129.16 | 579580683402887 |
13:06:45 PM | XLON | 3145 | 129.16 | 579580683402886 |
13:07:32 PM | XLON | 2985 | 129.14 | 579580683402978 |
13:07:32 PM | XLON | 4200 | 129.14 | 579580683402977 |
13:07:32 PM | XLON | 5108 | 129.14 | 579580683402974 |
13:07:32 PM | XLON | 6972 | 129.14 | 579580683402975 |
13:07:32 PM | XLON | 74 | 129.16 | 579580683402979 |
13:07:32 PM | XLON | 359 | 129.16 | 579580683402980 |
13:09:02 PM | XLON | 4602 | 129.14 | 579580683403118 |
13:09:02 PM | XLON | 5263 | 129.14 | 579580683403117 |
13:09:03 PM | XLON | 2786 | 129.14 | 579580683403123 |
13:10:23 PM | XLON | 1562 | 129.16 | 579580683403253 |
13:10:23 PM | XLON | 3300 | 129.16 | 579580683403252 |
13:10:23 PM | XLON | 8503 | 129.16 | 579580683403246 |
13:12:48 PM | XLON | 3968 | 129.20 | 579580683403445 |
13:13:55 PM | XLON | 3000 | 129.22 | 579580683403540 |
13:13:55 PM | XLON | 10977 | 129.22 | 579580683403539 |
13:14:26 PM | XLON | 3000 | 129.26 | 579580683403575 |
13:15:39 PM | XLON | 11104 | 129.28 | 579580683403680 |
13:16:15 PM | XLON | 1178 | 129.32 | 579580683403725 |
13:16:15 PM | XLON | 2562 | 129.32 | 579580683403726 |
13:16:15 PM | XLON | 3000 | 129.32 | 579580683403724 |
13:16:15 PM | XLON | 4482 | 129.32 | 579580683403727 |
13:16:39 PM | XLON | 2000 | 129.34 | 579580683403741 |
13:17:05 PM | XLON | 1068 | 129.38 | 579580683403797 |
13:17:05 PM | XLON | 3000 | 129.38 | 579580683403796 |
13:17:12 PM | XLON | 3300 | 129.36 | 579580683403815 |
13:17:43 PM | XLON | 7 | 129.36 | 579580683403844 |
13:17:43 PM | XLON | 2559 | 129.36 | 579580683403845 |
13:17:43 PM | XLON | 2559 | 129.36 | 579580683403846 |
13:17:48 PM | XLON | 2334 | 129.34 | 579580683403875 |
13:17:48 PM | XLON | 10301 | 129.34 | 579580683403874 |
13:19:15 PM | XLON | 5174 | 129.30 | 579580683403966 |
13:20:30 PM | XLON | 581 | 129.32 | 579580683404063 |
13:20:30 PM | XLON | 1641 | 129.32 | 579580683404065 |
13:20:30 PM | XLON | 2559 | 129.32 | 579580683404064 |
13:21:24 PM | XLON | 3000 | 129.32 | 579580683404135 |
13:22:28 PM | XLON | 202 | 129.34 | 579580683404216 |
13:22:28 PM | XLON | 2000 | 129.34 | 579580683404217 |
13:22:28 PM | XLON | 4000 | 129.34 | 579580683404218 |
13:22:34 PM | XLON | 3000 | 129.32 | 579580683404235 |
13:22:34 PM | XLON | 3000 | 129.32 | 579580683404240 |
13:22:34 PM | XLON | 1958 | 129.34 | 579580683404238 |
13:22:34 PM | XLON | 3000 | 129.34 | 579580683404236 |
13:22:34 PM | XLON | 4123 | 129.34 | 579580683404237 |
13:22:34 PM | XLON | 7003 | 129.34 | 579580683404227 |
13:24:22 PM | XLON | 3000 | 129.26 | 579580683404375 |
13:24:53 PM | XLON | 8642 | 129.28 | 579580683404447 |
13:25:21 PM | XLON | 4602 | 129.32 | 579580683404501 |
13:26:08 PM | XLON | 8464 | 129.34 | 579580683404601 |
13:26:35 PM | XLON | 4286 | 129.28 | 579580683404641 |
13:29:04 PM | XLON | 100 | 129.32 | 579580683404885 |
13:29:04 PM | XLON | 203 | 129.32 | 579580683404884 |
13:30:02 PM | XLON | 817 | 129.34 | 579580683405075 |
13:30:02 PM | XLON | 3000 | 129.34 | 579580683405076 |
13:30:03 PM | XLON | 2400 | 129.32 | 579580683405219 |
13:30:03 PM | XLON | 3000 | 129.32 | 579580683405220 |
13:30:04 PM | XLON | 3000 | 129.30 | 579580683405274 |
13:30:04 PM | XLON | 3655 | 129.30 | 579580683405273 |
13:30:10 PM | XLON | 500 | 129.42 | 579580683405542 |
13:30:10 PM | XLON | 500 | 129.42 | 579580683405543 |
13:30:10 PM | XLON | 500 | 129.42 | 579580683405544 |
13:30:10 PM | XLON | 500 | 129.42 | 579580683405545 |
13:30:25 PM | XLON | 3000 | 129.32 | 579580683405672 |
13:30:25 PM | XLON | 769 | 129.34 | 579580683405673 |
13:30:25 PM | XLON | 1536 | 129.34 | 579580683405662 |
13:30:25 PM | XLON | 4753 | 129.34 | 579580683405661 |
13:30:55 PM | XLON | 3243 | 129.36 | 579580683405848 |
13:31:03 PM | XLON | 401 | 129.32 | 579580683405886 |
13:31:03 PM | XLON | 4551 | 129.32 | 579580683405887 |
13:31:09 PM | XLON | 3870 | 129.28 | 579580683405911 |
13:31:09 PM | XLON | 6520 | 129.28 | 579580683405910 |
13:31:30 PM | XLON | 394 | 129.18 | 579580683405970 |
13:31:30 PM | XLON | 4007 | 129.18 | 579580683405969 |
13:32:17 PM | XLON | 6005 | 129.20 | 579580683406123 |
13:33:21 PM | XLON | 3775 | 129.24 | 579580683406375 |
13:33:30 PM | XLON | 7049 | 129.20 | 579580683406412 |
13:34:36 PM | XLON | 3300 | 129.18 | 579580683406590 |
13:34:36 PM | XLON | 3374 | 129.18 | 579580683406588 |
13:34:36 PM | XLON | 3445 | 129.18 | 579580683406591 |
13:36:04 PM | XLON | 4239 | 129.12 | 579580683406697 |
13:37:28 PM | XLON | 2461 | 129.18 | 579580683407125 |
13:37:28 PM | XLON | 4785 | 129.18 | 579580683407126 |
13:37:28 PM | XLON | 6979 | 129.18 | 579580683407119 |
13:38:08 PM | XLON | 4242 | 129.10 | 579580683407236 |
13:40:20 PM | XLON | 547 | 129.10 | 579580683407491 |
13:40:20 PM | XLON | 2753 | 129.14 | 579580683407479 |
13:40:21 PM | XLON | 433 | 129.10 | 579580683407493 |
13:40:21 PM | XLON | 2502 | 129.10 | 579580683407492 |
13:41:12 PM | XLON | 212 | 129.14 | 579580683407633 |
13:41:12 PM | XLON | 2561 | 129.14 | 579580683407632 |
13:41:32 PM | XLON | 83 | 129.14 | 579580683407687 |
13:41:32 PM | XLON | 116 | 129.14 | 579580683407689 |
13:41:32 PM | XLON | 2561 | 129.14 | 579580683407688 |
13:41:45 PM | XLON | 8664 | 129.10 | 579580683407694 |
13:43:05 PM | XLON | 2853 | 129.14 | 579580683407903 |
13:43:27 PM | XLON | 1349 | 129.14 | 579580683407972 |
13:43:43 PM | XLON | 95 | 129.14 | 579580683408010 |
13:44:04 PM | XLON | 784 | 129.14 | 579580683408015 |
13:44:09 PM | XLON | 2370 | 129.14 | 579580683408030 |
13:44:45 PM | XLON | 895 | 129.14 | 579580683408092 |
13:45:37 PM | XLON | 1175 | 129.24 | 579580683408169 |
13:45:37 PM | XLON | 2561 | 129.24 | 579580683408170 |
13:45:37 PM | XLON | 2562 | 129.24 | 579580683408171 |
13:45:37 PM | XLON | 2744 | 129.24 | 579580683408172 |
13:45:46 PM | XLON | 808 | 129.24 | 579580683408175 |
13:45:46 PM | XLON | 2041 | 129.24 | 579580683408176 |
13:45:59 PM | XLON | 405 | 129.24 | 579580683408197 |
13:45:59 PM | XLON | 3300 | 129.24 | 579580683408196 |
13:48:05 PM | XLON | 1943 | 129.40 | 579580683408508 |
13:48:20 PM | XLON | 387 | 129.40 | 579580683408529 |
13:48:20 PM | XLON | 6204 | 129.40 | 579580683408530 |
13:48:46 PM | XLON | 5681 | 129.40 | 579580683408580 |
13:48:54 PM | XLON | 7019 | 129.44 | 579580683408685 |
13:49:02 PM | XLON | 3249 | 129.40 | 579580683408724 |
13:49:02 PM | XLON | 9728 | 129.40 | 579580683408725 |
13:50:56 PM | XLON | 2770 | 129.48 | 579580683409047 |
13:51:02 PM | XLON | 4609 | 129.44 | 579580683409077 |
13:51:02 PM | XLON | 11100 | 129.44 | 579580683409079 |
13:52:08 PM | XLON | 6223 | 129.46 | 579580683409253 |
13:52:52 PM | XLON | 1470 | 129.44 | 579580683409352 |
13:52:54 PM | XLON | 1932 | 129.44 | 579580683409363 |
13:53:43 PM | XLON | 1251 | 129.50 | 579580683409506 |
13:53:43 PM | XLON | 6796 | 129.50 | 579580683409507 |
13:55:00 PM | XLON | 8861 | 129.54 | 579580683409666 |
13:56:09 PM | XLON | 5021 | 129.42 | 579580683409891 |
13:57:57 PM | XLON | 3300 | 129.56 | 579580683410134 |
13:57:57 PM | XLON | 3426 | 129.56 | 579580683410135 |
13:57:57 PM | XLON | 5412 | 129.56 | 579580683410133 |
13:58:40 PM | XLON | 3704 | 129.54 | 579580683410181 |
13:59:09 PM | XLON | 3090 | 129.48 | 579580683410293 |
13:59:41 PM | XLON | 3808 | 129.48 | 579580683410401 |
14:00:29 PM | XLON | 2230 | 129.46 | 579580683410493 |
14:00:29 PM | XLON | 4306 | 129.46 | 579580683410494 |
14:01:24 PM | XLON | 1456 | 129.40 | 579580683410591 |
14:01:24 PM | XLON | 4470 | 129.40 | 579580683410590 |
14:01:39 PM | XLON | 3316 | 129.36 | 579580683410625 |
14:02:41 PM | XLON | 2835 | 129.28 | 579580683410732 |
14:03:45 PM | XLON | 800 | 129.30 | 579580683410950 |
14:03:45 PM | XLON | 1095 | 129.30 | 579580683410951 |
14:04:53 PM | XLON | 3300 | 129.40 | 579580683411133 |
14:05:00 PM | XLON | 3300 | 129.40 | 579580683411137 |
14:05:13 PM | XLON | 3000 | 129.36 | 579580683411179 |
14:05:13 PM | XLON | 9563 | 129.36 | 579580683411180 |
14:05:13 PM | XLON | 10810 | 129.36 | 579580683411173 |
14:06:55 PM | XLON | 3574 | 129.44 | 579580683411478 |
14:07:03 PM | XLON | 1428 | 129.44 | 579580683411497 |
14:07:03 PM | XLON | 1502 | 129.44 | 579580683411496 |
14:07:07 PM | XLON | 10502 | 129.40 | 579580683411501 |
14:08:18 PM | XLON | 2839 | 129.38 | 579580683411695 |
14:08:33 PM | XLON | 79 | 129.38 | 579580683411722 |
14:08:33 PM | XLON | 161 | 129.38 | 579580683411720 |
14:08:33 PM | XLON | 2561 | 129.38 | 579580683411721 |
14:08:41 PM | XLON | 4218 | 129.32 | 579580683411760 |
14:08:41 PM | XLON | 3194 | 129.34 | 579580683411745 |
14:08:41 PM | XLON | 5611 | 129.34 | 579580683411744 |
14:09:49 PM | XLON | 3296 | 129.36 | 579580683411856 |
14:09:49 PM | XLON | 7302 | 129.36 | 579580683411855 |
14:10:27 PM | XLON | 7637 | 129.34 | 579580683411915 |
14:10:56 PM | XLON | 2902 | 129.32 | 579580683411980 |
14:11:44 PM | XLON | 2032 | 129.24 | 579580683412118 |
14:11:44 PM | XLON | 3300 | 129.24 | 579580683412117 |
14:11:44 PM | XLON | 3586 | 129.24 | 579580683412113 |
14:15:22 PM | XLON | 12017 | 129.24 | 579580683412530 |
14:15:22 PM | XLON | 5188 | 129.26 | 579580683412531 |
14:15:30 PM | XLON | 12934 | 129.22 | 579580683412549 |
14:16:01 PM | XLON | 2986 | 129.20 | 579580683412599 |
14:16:41 PM | XLON | 511 | 129.18 | 579580683412675 |
14:16:41 PM | XLON | 2602 | 129.18 | 579580683412676 |
14:16:45 PM | XLON | 4041 | 129.14 | 579580683412682 |
14:17:13 PM | XLON | 3264 | 129.10 | 579580683412756 |
14:18:15 PM | XLON | 5176 | 129.12 | 579580683412886 |
14:18:21 PM | XLON | 3632 | 129.10 | 579580683412904 |
14:20:15 PM | XLON | 2651 | 129.18 | 579580683413178 |
14:20:15 PM | XLON | 10816 | 129.18 | 579580683413179 |
14:20:27 PM | XLON | 3508 | 129.08 | 579580683413217 |
14:20:55 PM | XLON | 4252 | 129.00 | 579580683413242 |
14:22:17 PM | XLON | 6299 | 129.10 | 579580683413403 |
14:22:17 PM | XLON | 9997 | 129.10 | 579580683413404 |
14:23:14 PM | XLON | 2790 | 129.14 | 579580683413555 |
14:23:57 PM | XLON | 1220 | 129.24 | 579580683413744 |
14:23:57 PM | XLON | 2561 | 129.24 | 579580683413745 |
14:23:57 PM | XLON | 2644 | 129.24 | 579580683413746 |
14:24:07 PM | XLON | 1081 | 129.24 | 579580683413768 |
14:24:07 PM | XLON | 1408 | 129.24 | 579580683413767 |
14:24:21 PM | XLON | 3308 | 129.22 | 579580683413837 |
14:24:21 PM | XLON | 13564 | 129.22 | 579580683413835 |
14:24:42 PM | XLON | 2919 | 129.10 | 579580683413996 |
14:24:58 PM | XLON | 4157 | 129.00 | 579580683414088 |
14:25:09 PM | XLON | 3199 | 129.04 | 579580683414400 |
14:26:16 PM | XLON | 2563 | 129.02 | 579580683414811 |
14:26:16 PM | XLON | 2563 | 129.02 | 579580683414812 |
14:27:05 PM | XLON | 3300 | 129.12 | 579580683414981 |
14:27:11 PM | XLON | 13534 | 129.10 | 579580683415007 |
14:27:20 PM | XLON | 4630 | 129.00 | 579580683415077 |
14:28:03 PM | XLON | 7168 | 129.00 | 579580683415254 |
14:28:57 PM | XLON | 2758 | 128.96 | 579580683415331 |
14:28:57 PM | XLON | 5850 | 128.96 | 579580683415336 |
14:29:43 PM | XLON | 168 | 129.00 | 579580683415559 |
14:29:43 PM | XLON | 2112 | 129.00 | 579580683415554 |
14:29:43 PM | XLON | 3300 | 129.00 | 579580683415558 |
14:29:43 PM | XLON | 7111 | 129.00 | 579580683415553 |
14:30:10 PM | XLON | 110 | 129.04 | 579580683415930 |
14:30:10 PM | XLON | 2560 | 129.04 | 579580683415928 |
14:30:10 PM | XLON | 2563 | 129.04 | 579580683415929 |
14:30:16 PM | XLON | 7392 | 129.02 | 579580683415964 |
14:30:39 PM | XLON | 3285 | 129.04 | 579580683416169 |
14:30:39 PM | XLON | 12695 | 129.04 | 579580683416168 |
14:30:50 PM | XLON | 5695 | 129.02 | 579580683416307 |
14:31:01 PM | XLON | 549 | 129.02 | 579580683416429 |
14:31:01 PM | XLON | 2563 | 129.02 | 579580683416427 |
14:31:01 PM | XLON | 2563 | 129.02 | 579580683416428 |
14:31:16 PM | XLON | 7436 | 129.08 | 579580683416586 |
14:31:30 PM | XLON | 10323 | 129.06 | 579580683416819 |
14:31:30 PM | XLON | 621 | 129.08 | 579580683416792 |
14:31:30 PM | XLON | 2563 | 129.08 | 579580683416791 |
14:31:38 PM | XLON | 3386 | 128.98 | 579580683416873 |
14:32:01 PM | XLON | 1713 | 129.00 | 579580683417138 |
14:32:01 PM | XLON | 2071 | 129.00 | 579580683417139 |
14:32:02 PM | XLON | 2563 | 128.96 | 579580683417192 |
14:32:04 PM | XLON | 12533 | 128.96 | 579580683417200 |
14:32:14 PM | XLON | 4030 | 128.96 | 579580683417390 |
14:32:19 PM | XLON | 4772 | 128.96 | 579580683417504 |
14:32:23 PM | XLON | 648 | 128.92 | 579580683417578 |
14:32:23 PM | XLON | 1500 | 128.92 | 579580683417579 |
14:32:23 PM | XLON | 1955 | 128.92 | 579580683417580 |
14:33:03 PM | XLON | 13410 | 128.98 | 579580683417881 |
14:33:05 PM | XLON | 821 | 129.00 | 579580683417904 |
14:33:05 PM | XLON | 1945 | 129.00 | 579580683417903 |
14:33:24 PM | XLON | 201 | 129.10 | 579580683418070 |
14:33:24 PM | XLON | 2563 | 129.10 | 579580683418069 |
14:33:24 PM | XLON | 3000 | 129.10 | 579580683418068 |
14:33:28 PM | XLON | 886 | 129.10 | 579580683418095 |
14:33:28 PM | XLON | 2362 | 129.10 | 579580683418094 |
14:33:40 PM | XLON | 7000 | 129.10 | 579580683418162 |
14:33:45 PM | XLON | 4247 | 129.08 | 579580683418183 |
14:33:45 PM | XLON | 12682 | 129.08 | 579580683418185 |
14:33:50 PM | XLON | 488 | 129.08 | 579580683418220 |
14:33:51 PM | XLON | 2406 | 129.08 | 579580683418227 |
14:33:51 PM | XLON | 2905 | 129.08 | 579580683418228 |
14:34:11 PM | XLON | 2287 | 129.10 | 579580683418457 |
14:34:25 PM | XLON | 2460 | 129.16 | 579580683418564 |
14:34:25 PM | XLON | 2562 | 129.16 | 579580683418565 |
14:34:37 PM | XLON | 10450 | 129.12 | 579580683418623 |
14:34:37 PM | XLON | 13664 | 129.12 | 579580683418621 |
14:35:04 PM | XLON | 2016 | 129.00 | 579580683418758 |
14:35:04 PM | XLON | 2462 | 129.00 | 579580683418757 |
14:35:04 PM | XLON | 2488 | 129.00 | 579580683418754 |
14:35:04 PM | XLON | 6577 | 129.00 | 579580683418755 |
14:35:22 PM | XLON | 1002 | 129.00 | 579580683418801 |
14:35:22 PM | XLON | 1945 | 129.00 | 579580683418800 |
14:35:29 PM | XLON | 2768 | 129.00 | 579580683418836 |
14:35:29 PM | XLON | 11602 | 129.00 | 579580683418829 |
14:35:40 PM | XLON | 3275 | 128.96 | 579580683418869 |
14:35:55 PM | XLON | 2128 | 128.98 | 579580683418970 |
14:35:55 PM | XLON | 9938 | 128.98 | 579580683418971 |
14:35:58 PM | XLON | 2923 | 128.94 | 579580683419026 |
14:35:58 PM | XLON | 2990 | 128.94 | 579580683419025 |
14:36:12 PM | XLON | 1835 | 128.92 | 579580683419092 |
14:36:12 PM | XLON | 2277 | 128.92 | 579580683419091 |
14:36:26 PM | XLON | 4813 | 128.92 | 579580683419168 |
14:36:28 PM | XLON | 2280 | 128.92 | 579580683419177 |
14:36:28 PM | XLON | 2462 | 128.92 | 579580683419176 |
14:36:28 PM | XLON | 6145 | 128.92 | 579580683419175 |
14:36:31 PM | XLON | 3467 | 128.90 | 579580683419213 |
14:36:57 PM | XLON | 12417 | 128.94 | 579580683419305 |
14:37:02 PM | XLON | 957 | 128.94 | 579580683419338 |
14:37:02 PM | XLON | 1945 | 128.94 | 579580683419337 |
14:37:10 PM | XLON | 12200 | 128.90 | 579580683419400 |
14:37:28 PM | XLON | 3210 | 128.94 | 579580683419491 |
14:37:28 PM | XLON | 7568 | 128.94 | 579580683419492 |
14:37:34 PM | XLON | 100 | 128.92 | 579580683419522 |
14:37:34 PM | XLON | 329 | 128.92 | 579580683419521 |
14:37:35 PM | XLON | 3406 | 128.92 | 579580683419525 |
14:37:39 PM | XLON | 18 | 128.90 | 579580683419547 |
14:37:39 PM | XLON | 4729 | 128.90 | 579580683419548 |
14:37:48 PM | XLON | 2280 | 128.86 | 579580683419585 |
14:37:48 PM | XLON | 3930 | 128.86 | 579580683419586 |
14:37:55 PM | XLON | 3212 | 128.82 | 579580683419628 |
14:38:19 PM | XLON | 6523 | 128.82 | 579580683419752 |
14:38:24 PM | XLON | 477 | 128.82 | 579580683419767 |
14:38:24 PM | XLON | 3596 | 128.82 | 579580683419768 |
14:38:42 PM | XLON | 10926 | 128.84 | 579580683419837 |
14:38:42 PM | XLON | 13583 | 128.84 | 579580683419836 |
14:38:51 PM | XLON | 631 | 128.80 | 579580683419878 |
14:39:10 PM | XLON | 1856 | 128.84 | 579580683419960 |
14:39:10 PM | XLON | 2813 | 128.84 | 579580683419959 |
14:39:10 PM | XLON | 6811 | 128.86 | 579580683419944 |
14:39:18 PM | XLON | 5922 | 128.88 | 579580683420029 |
14:39:19 PM | XLON | 5285 | 128.88 | 579580683420032 |
14:39:36 PM | XLON | 5170 | 128.84 | 579580683420107 |
14:39:36 PM | XLON | 2802 | 128.86 | 579580683420110 |
14:39:40 PM | XLON | 3599 | 128.84 | 579580683420115 |
14:39:50 PM | XLON | 292 | 128.84 | 579580683420133 |
14:39:50 PM | XLON | 1500 | 128.84 | 579580683420148 |
14:39:50 PM | XLON | 4266 | 128.84 | 579580683420132 |
14:39:51 PM | XLON | 5493 | 128.84 | 579580683420154 |
14:39:55 PM | XLON | 712 | 128.84 | 579580683420168 |
14:40:01 PM | XLON | 6873 | 128.84 | 579580683420207 |
14:40:36 PM | XLON | 1945 | 128.82 | 579580683420388 |
14:40:36 PM | XLON | 2462 | 128.82 | 579580683420389 |
14:40:45 PM | XLON | 6818 | 128.82 | 579580683420400 |
14:40:45 PM | XLON | 12253 | 128.82 | 579580683420399 |
14:40:53 PM | XLON | 980 | 128.74 | 579580683420426 |
14:40:53 PM | XLON | 4683 | 128.74 | 579580683420425 |
14:41:02 PM | XLON | 247 | 128.74 | 579580683420478 |
14:41:02 PM | XLON | 2542 | 128.74 | 579580683420479 |
14:41:06 PM | XLON | 4571 | 128.72 | 579580683420507 |
14:41:31 PM | XLON | 574 | 128.74 | 579580683420677 |
14:41:31 PM | XLON | 3000 | 128.74 | 579580683420676 |
14:41:41 PM | XLON | 214 | 128.74 | 579580683420716 |
14:41:41 PM | XLON | 3000 | 128.74 | 579580683420715 |
14:41:41 PM | XLON | 12869 | 128.74 | 579580683420703 |
14:41:57 PM | XLON | 2158 | 128.72 | 579580683420795 |
14:41:57 PM | XLON | 3540 | 128.72 | 579580683420796 |
14:42:19 PM | XLON | 654 | 128.76 | 579580683420919 |
14:42:19 PM | XLON | 2460 | 128.76 | 579580683420918 |
14:42:19 PM | XLON | 2462 | 128.76 | 579580683420917 |
14:42:19 PM | XLON | 9127 | 128.76 | 579580683420915 |
14:42:36 PM | XLON | 173 | 128.78 | 579580683420946 |
14:42:36 PM | XLON | 950 | 128.78 | 579580683420945 |
14:42:36 PM | XLON | 3000 | 128.78 | 579580683420944 |
14:42:45 PM | XLON | 2830 | 128.76 | 579580683420999 |
14:42:45 PM | XLON | 6319 | 128.76 | 579580683420998 |
14:43:05 PM | XLON | 10432 | 128.80 | 579580683421066 |
14:43:31 PM | XLON | 2769 | 128.86 | 579580683421154 |
14:43:32 PM | XLON | 2869 | 128.84 | 579580683421158 |
14:43:32 PM | XLON | 3000 | 128.84 | 579580683421160 |
14:43:32 PM | XLON | 5353 | 128.84 | 579580683421161 |
14:43:35 PM | XLON | 1000 | 128.76 | 579580683421217 |
14:43:36 PM | XLON | 6817 | 128.76 | 579580683421227 |
14:43:54 PM | XLON | 2089 | 128.74 | 579580683421280 |
14:43:54 PM | XLON | 3436 | 128.74 | 579580683421281 |
14:43:55 PM | XLON | 2756 | 128.74 | 579580683421288 |
14:44:19 PM | XLON | 11913 | 128.76 | 579580683421362 |
14:44:53 PM | XLON | 3257 | 128.82 | 579580683421488 |
14:44:55 PM | XLON | 2107 | 128.82 | 579580683421492 |
14:44:55 PM | XLON | 2388 | 128.82 | 579580683421493 |
14:44:55 PM | XLON | 3890 | 128.82 | 579580683421491 |
14:44:55 PM | XLON | 4146 | 128.82 | 579580683421494 |
14:45:04 PM | XLON | 8892 | 128.80 | 579580683421535 |
14:45:12 PM | XLON | 3000 | 128.78 | 579580683421654 |
14:45:12 PM | XLON | 4078 | 128.78 | 579580683421655 |
14:45:25 PM | XLON | 5075 | 128.76 | 579580683421709 |
14:45:37 PM | XLON | 515 | 128.80 | 579580683421754 |
14:45:37 PM | XLON | 6362 | 128.80 | 579580683421755 |
14:45:40 PM | XLON | 3082 | 128.78 | 579580683421777 |
14:46:30 PM | XLON | 1945 | 128.84 | 579580683421996 |
14:46:30 PM | XLON | 2460 | 128.84 | 579580683421997 |
14:46:30 PM | XLON | 2462 | 128.84 | 579580683421995 |
14:46:35 PM | XLON | 4139 | 128.86 | 579580683422025 |
14:46:35 PM | XLON | 7160 | 128.86 | 579580683422024 |
14:46:38 PM | XLON | 1499 | 128.86 | 579580683422034 |
14:46:38 PM | XLON | 1635 | 128.86 | 579580683422033 |
14:47:01 PM | XLON | 4429 | 128.88 | 579580683422171 |
14:47:06 PM | XLON | 954 | 128.88 | 579580683422183 |
14:47:06 PM | XLON | 1945 | 128.88 | 579580683422178 |
14:47:06 PM | XLON | 2460 | 128.88 | 579580683422182 |
14:47:06 PM | XLON | 2462 | 128.88 | 579580683422181 |
14:47:06 PM | XLON | 2663 | 128.88 | 579580683422192 |
14:47:06 PM | XLON | 3008 | 128.88 | 579580683422179 |
14:47:06 PM | XLON | 4102 | 128.88 | 579580683422180 |
14:47:06 PM | XLON | 4593 | 128.88 | 579580683422184 |
14:47:52 PM | XLON | 5505 | 128.92 | 579580683422332 |
14:47:59 PM | XLON | 3820 | 128.92 | 579580683422347 |
14:47:59 PM | XLON | 4180 | 128.92 | 579580683422344 |
14:47:59 PM | XLON | 8299 | 128.92 | 579580683422346 |
14:47:59 PM | XLON | 8571 | 128.92 | 579580683422345 |
14:48:32 PM | XLON | 2460 | 128.96 | 579580683422460 |
14:48:32 PM | XLON | 2462 | 128.96 | 579580683422461 |
14:48:35 PM | XLON | 1875 | 128.96 | 579580683422474 |
14:48:35 PM | XLON | 2462 | 128.96 | 579580683422473 |
14:48:41 PM | XLON | 1113 | 128.96 | 579580683422505 |
14:48:41 PM | XLON | 2460 | 128.96 | 579580683422504 |
14:48:43 PM | XLON | 4259 | 128.94 | 579580683422508 |
14:48:44 PM | XLON | 4092 | 128.92 | 579580683422527 |
14:48:47 PM | XLON | 429 | 128.90 | 579580683422548 |
14:48:47 PM | XLON | 2462 | 128.90 | 579580683422547 |
14:48:47 PM | XLON | 3729 | 128.92 | 579580683422532 |
14:49:01 PM | XLON | 3391 | 128.88 | 579580683422605 |
14:49:03 PM | XLON | 4388 | 128.86 | 579580683422610 |
14:49:31 PM | XLON | 1612 | 128.90 | 579580683422686 |
14:49:31 PM | XLON | 3000 | 128.90 | 579580683422685 |
14:49:36 PM | XLON | 1045 | 128.90 | 579580683422688 |
14:49:36 PM | XLON | 1724 | 128.90 | 579580683422689 |
14:49:40 PM | XLON | 2762 | 128.90 | 579580683422696 |
14:49:45 PM | XLON | 28 | 128.90 | 579580683422718 |
14:49:45 PM | XLON | 3000 | 128.90 | 579580683422717 |
14:49:57 PM | XLON | 12461 | 128.90 | 579580683422739 |
14:50:03 PM | XLON | 5924 | 128.90 | 579580683422812 |
14:50:04 PM | XLON | 368 | 128.90 | 579580683422815 |
14:50:04 PM | XLON | 700 | 128.90 | 579580683422813 |
14:50:04 PM | XLON | 2460 | 128.90 | 579580683422814 |
14:50:27 PM | XLON | 100 | 128.86 | 579580683422996 |
14:50:27 PM | XLON | 10277 | 128.86 | 579580683422994 |
14:50:54 PM | XLON | 2983 | 128.88 | 579580683423082 |
14:50:54 PM | XLON | 9753 | 128.88 | 579580683423083 |
14:51:29 PM | XLON | 500 | 128.96 | 579580683423262 |
14:51:30 PM | XLON | 2460 | 128.96 | 579580683423268 |
14:51:30 PM | XLON | 3000 | 128.96 | 579580683423267 |
14:51:30 PM | XLON | 11715 | 128.96 | 579580683423265 |
14:51:36 PM | XLON | 4490 | 128.94 | 579580683423329 |
14:51:55 PM | XLON | 1538 | 128.92 | 579580683423494 |
14:51:55 PM | XLON | 2460 | 128.92 | 579580683423493 |
14:51:55 PM | XLON | 7824 | 128.92 | 579580683423492 |
14:52:01 PM | XLON | 3308 | 128.90 | 579580683423527 |
14:52:16 PM | XLON | 3939 | 128.88 | 579580683423597 |
14:52:28 PM | XLON | 483 | 128.86 | 579580683423654 |
14:52:28 PM | XLON | 2462 | 128.86 | 579580683423653 |
14:52:28 PM | XLON | 2777 | 128.86 | 579580683423652 |
14:52:44 PM | XLON | 3010 | 128.88 | 579580683423724 |
14:52:55 PM | XLON | 2294 | 128.86 | 579580683423785 |
14:52:55 PM | XLON | 5080 | 128.86 | 579580683423776 |
14:52:56 PM | XLON | 2806 | 128.86 | 579580683423787 |
14:53:19 PM | XLON | 2619 | 128.82 | 579580683423887 |
14:53:19 PM | XLON | 3000 | 128.82 | 579580683423886 |
14:53:19 PM | XLON | 6799 | 128.82 | 579580683423879 |
14:53:44 PM | XLON | 3419 | 128.76 | 579580683423993 |
14:53:45 PM | XLON | 3000 | 128.76 | 579580683423997 |
14:53:49 PM | XLON | 2866 | 128.76 | 579580683424004 |
14:53:49 PM | XLON | 5470 | 128.76 | 579580683424005 |
14:54:11 PM | XLON | 100 | 128.74 | 579580683424247 |
14:54:11 PM | XLON | 1500 | 128.74 | 579580683424245 |
14:54:11 PM | XLON | 1500 | 128.74 | 579580683424246 |
14:54:11 PM | XLON | 5666 | 128.74 | 579580683424248 |
14:54:35 PM | XLON | 2968 | 128.74 | 579580683424319 |
14:54:52 PM | XLON | 1804 | 128.74 | 579580683424427 |
14:54:52 PM | XLON | 7000 | 128.74 | 579580683424428 |
14:54:54 PM | XLON | 3595 | 128.74 | 579580683424430 |
14:54:55 PM | XLON | 423 | 128.74 | 579580683424439 |
14:54:55 PM | XLON | 548 | 128.74 | 579580683424440 |
14:54:55 PM | XLON | 637 | 128.74 | 579580683424441 |
14:54:55 PM | XLON | 2284 | 128.74 | 579580683424438 |
14:54:55 PM | XLON | 3000 | 128.74 | 579580683424444 |
14:55:17 PM | XLON | 11105 | 128.76 | 579580683424635 |
14:55:32 PM | XLON | 9834 | 128.76 | 579580683424731 |
14:55:50 PM | XLON | 7658 | 128.76 | 579580683424796 |
14:56:06 PM | XLON | 608 | 128.80 | 579580683424877 |
14:56:06 PM | XLON | 3193 | 128.80 | 579580683424880 |
14:56:06 PM | XLON | 6844 | 128.80 | 579580683424878 |
14:56:23 PM | XLON | 966 | 128.82 | 579580683424959 |
14:56:23 PM | XLON | 8522 | 128.82 | 579580683424960 |
14:56:34 PM | XLON | 450 | 128.82 | 579580683425026 |
14:56:34 PM | XLON | 2659 | 128.82 | 579580683425025 |
14:56:41 PM | XLON | 3172 | 128.82 | 579580683425066 |
14:57:01 PM | XLON | 3000 | 128.86 | 579580683425175 |
14:57:07 PM | XLON | 748 | 128.86 | 579580683425183 |
14:57:14 PM | XLON | 2442 | 128.86 | 579580683425210 |
14:57:14 PM | XLON | 4193 | 128.86 | 579580683425211 |
14:57:15 PM | XLON | 3538 | 128.84 | 579580683425214 |
14:57:26 PM | XLON | 2902 | 128.84 | 579580683425248 |
14:57:30 PM | XLON | 13513 | 128.82 | 579580683425264 |
14:57:57 PM | XLON | 3146 | 128.84 | 579580683425347 |
14:57:58 PM | XLON | 650 | 128.84 | 579580683425351 |
14:57:58 PM | XLON | 5928 | 128.84 | 579580683425352 |
14:58:24 PM | XLON | 8400 | 128.88 | 579580683425405 |
14:58:28 PM | XLON | 1048 | 128.86 | 579580683425433 |
14:58:28 PM | XLON | 1321 | 128.86 | 579580683425435 |
14:58:28 PM | XLON | 3315 | 128.86 | 579580683425434 |
14:58:28 PM | XLON | 5425 | 128.88 | 579580683425413 |
14:59:12 PM | XLON | 12993 | 128.90 | 579580683425564 |
14:59:12 PM | XLON | 12998 | 128.90 | 579580683425567 |
14:59:21 PM | XLON | 4078 | 128.90 | 579580683425587 |
14:59:25 PM | XLON | 1 | 128.88 | 579580683425608 |
14:59:25 PM | XLON | 4341 | 128.88 | 579580683425607 |
14:59:50 PM | XLON | 1945 | 128.96 | 579580683425812 |
14:59:50 PM | XLON | 3000 | 128.96 | 579580683425813 |
14:59:58 PM | XLON | 3256 | 128.94 | 579580683425862 |
14:59:58 PM | XLON | 3550 | 128.94 | 579580683425863 |
15:00:05 PM | XLON | 2515 | 129.00 | 579580683426431 |
15:00:05 PM | XLON | 5259 | 129.00 | 579580683426430 |
15:00:11 PM | XLON | 4691 | 128.98 | 579580683426604 |
15:00:15 PM | XLON | 3267 | 128.98 | 579580683426667 |
15:00:22 PM | XLON | 3669 | 128.98 | 579580683426733 |
15:00:33 PM | XLON | 1068 | 128.94 | 579580683426870 |
15:00:33 PM | XLON | 2359 | 128.94 | 579580683426871 |
15:00:48 PM | XLON | 5486 | 128.90 | 579580683426954 |
15:01:02 PM | XLON | 3000 | 128.96 | 579580683427039 |
15:01:14 PM | XLON | 1290 | 128.98 | 579580683427111 |
15:01:14 PM | XLON | 2443 | 128.98 | 579580683427112 |
15:01:14 PM | XLON | 9378 | 129.00 | 579580683427108 |
15:01:44 PM | XLON | 1054 | 129.04 | 579580683427207 |
15:01:44 PM | XLON | 2010 | 129.04 | 579580683427206 |
15:01:50 PM | XLON | 2272 | 129.04 | 579580683427234 |
15:01:52 PM | XLON | 1440 | 129.02 | 579580683427241 |
15:01:52 PM | XLON | 1881 | 129.02 | 579580683427239 |
15:01:52 PM | XLON | 3610 | 129.02 | 579580683427240 |
15:02:02 PM | XLON | 1405 | 129.02 | 579580683427295 |
15:02:02 PM | XLON | 2672 | 129.02 | 579580683427294 |
15:02:15 PM | XLON | 1705 | 128.92 | 579580683427423 |
15:02:15 PM | XLON | 3341 | 128.92 | 579580683427426 |
15:02:15 PM | XLON | 7771 | 128.92 | 579580683427424 |
15:02:24 PM | XLON | 3821 | 128.88 | 579580683427486 |
15:02:53 PM | XLON | 2813 | 128.94 | 579580683427690 |
15:02:58 PM | XLON | 36 | 128.94 | 579580683427717 |
15:02:58 PM | XLON | 439 | 128.94 | 579580683427715 |
15:02:58 PM | XLON | 2462 | 128.94 | 579580683427716 |
15:03:00 PM | XLON | 1545 | 128.92 | 579580683427720 |
15:03:00 PM | XLON | 3890 | 128.92 | 579580683427719 |
15:03:00 PM | XLON | 5122 | 128.92 | 579580683427721 |
15:03:04 PM | XLON | 1262 | 128.92 | 579580683427754 |
15:03:04 PM | XLON | 2952 | 128.92 | 579580683427753 |
15:03:40 PM | XLON | 36 | 128.92 | 579580683427933 |
15:03:40 PM | XLON | 2188 | 128.92 | 579580683427935 |
15:03:40 PM | XLON | 2313 | 128.92 | 579580683427934 |
15:03:40 PM | XLON | 7805 | 128.92 | 579580683427936 |
15:03:49 PM | XLON | 2867 | 128.88 | 579580683428039 |
15:04:02 PM | XLON | 3135 | 128.88 | 579580683428053 |
15:04:02 PM | XLON | 7916 | 128.88 | 579580683428052 |
15:04:13 PM | XLON | 1689 | 128.88 | 579580683428083 |
15:04:13 PM | XLON | 1847 | 128.88 | 579580683428085 |
15:04:13 PM | XLON | 2400 | 128.88 | 579580683428084 |
15:04:21 PM | XLON | 5391 | 128.86 | 579580683428113 |
15:04:59 PM | XLON | 12534 | 128.88 | 579580683428301 |
15:05:02 PM | XLON | 5757 | 128.88 | 579580683428321 |
15:05:04 PM | XLON | 3106 | 128.88 | 579580683428330 |
15:05:23 PM | XLON | 1704 | 128.88 | 579580683428392 |
15:05:23 PM | XLON | 2272 | 128.88 | 579580683428391 |
15:05:24 PM | XLON | 2294 | 128.88 | 579580683428396 |
15:05:24 PM | XLON | 5667 | 128.88 | 579580683428397 |
15:05:43 PM | XLON | 1105 | 128.86 | 579580683428488 |
15:05:43 PM | XLON | 1694 | 128.86 | 579580683428487 |
15:05:44 PM | XLON | 2300 | 128.84 | 579580683428495 |
15:05:44 PM | XLON | 4743 | 128.84 | 579580683428489 |
15:05:44 PM | XLON | 4819 | 128.84 | 579580683428496 |
15:05:57 PM | XLON | 282 | 128.86 | 579580683428541 |
15:05:57 PM | XLON | 1867 | 128.86 | 579580683428542 |
15:05:57 PM | XLON | 7480 | 128.86 | 579580683428549 |
15:06:17 PM | XLON | 7760 | 128.86 | 579580683428653 |
15:06:32 PM | XLON | 5139 | 128.86 | 579580683428709 |
15:06:40 PM | XLON | 2 | 128.86 | 579580683428745 |
15:06:40 PM | XLON | 892 | 128.86 | 579580683428746 |
15:06:51 PM | XLON | 13529 | 128.88 | 579580683428811 |
15:07:01 PM | XLON | 1510 | 128.90 | 579580683428870 |
15:07:07 PM | XLON | 3200 | 128.90 | 579580683428882 |
15:07:34 PM | XLON | 12156 | 128.90 | 579580683428947 |
15:07:40 PM | XLON | 1881 | 128.94 | 579580683428975 |
15:07:40 PM | XLON | 2460 | 128.94 | 579580683428976 |
15:07:43 PM | XLON | 49 | 128.98 | 579580683428982 |
15:07:43 PM | XLON | 2388 | 128.98 | 579580683428981 |
15:07:43 PM | XLON | 2558 | 128.98 | 579580683428980 |
15:07:45 PM | XLON | 4429 | 128.96 | 579580683428996 |
15:08:06 PM | XLON | 4038 | 128.98 | 579580683429055 |
15:08:11 PM | XLON | 1844 | 128.96 | 579580683429079 |
15:08:11 PM | XLON | 2800 | 128.96 | 579580683429078 |
15:08:11 PM | XLON | 2832 | 128.98 | 579580683429075 |
15:08:15 PM | XLON | 734 | 128.92 | 579580683429115 |
15:08:15 PM | XLON | 1857 | 128.92 | 579580683429114 |
15:08:15 PM | XLON | 2600 | 128.92 | 579580683429113 |
15:08:15 PM | XLON | 3000 | 128.92 | 579580683429112 |
15:08:26 PM | XLON | 2460 | 128.92 | 579580683429158 |
15:08:26 PM | XLON | 2462 | 128.92 | 579580683429157 |
15:08:26 PM | XLON | 3000 | 128.92 | 579580683429159 |
15:08:27 PM | XLON | 855 | 128.90 | 579580683429162 |
15:08:27 PM | XLON | 3446 | 128.90 | 579580683429161 |
15:08:28 PM | XLON | 1617 | 128.90 | 579580683429163 |
15:08:29 PM | XLON | 911 | 128.90 | 579580683429171 |
15:08:29 PM | XLON | 1498 | 128.90 | 579580683429165 |
15:08:29 PM | XLON | 2188 | 128.90 | 579580683429166 |
15:08:29 PM | XLON | 2333 | 128.90 | 579580683429164 |
15:08:48 PM | XLON | 4493 | 128.92 | 579580683429225 |
15:09:00 PM | XLON | 4658 | 128.92 | 579580683429273 |
15:09:02 PM | XLON | 494 | 128.90 | 579580683429296 |
15:09:02 PM | XLON | 2462 | 128.90 | 579580683429295 |
15:09:06 PM | XLON | 236 | 128.90 | 579580683429317 |
15:09:06 PM | XLON | 1364 | 128.90 | 579580683429315 |
15:09:06 PM | XLON | 1635 | 128.90 | 579580683429316 |
15:09:34 PM | XLON | 7000 | 128.98 | 579580683429384 |
15:09:37 PM | XLON | 5265 | 128.98 | 579580683429407 |
15:09:37 PM | XLON | 7378 | 128.98 | 579580683429408 |
15:09:44 PM | XLON | 2200 | 129.00 | 579580683429432 |
15:09:57 PM | XLON | 1384 | 129.08 | 579580683429510 |
15:09:57 PM | XLON | 1945 | 129.08 | 579580683429509 |
15:09:59 PM | XLON | 1945 | 129.08 | 579580683429512 |
15:10:01 PM | XLON | 3028 | 129.08 | 579580683429520 |
15:10:02 PM | XLON | 5720 | 129.06 | 579580683429524 |
15:10:06 PM | XLON | 4931 | 129.04 | 579580683429540 |
15:10:06 PM | XLON | 6029 | 129.04 | 579580683429532 |
15:10:20 PM | XLON | 1137 | 129.00 | 579580683429625 |
15:10:20 PM | XLON | 2200 | 129.00 | 579580683429624 |
15:10:20 PM | XLON | 463 | 129.02 | 579580683429602 |
15:10:20 PM | XLON | 3300 | 129.02 | 579580683429601 |
15:10:20 PM | XLON | 7011 | 129.02 | 579580683429600 |
15:10:33 PM | XLON | 1390 | 128.96 | 579580683429760 |
15:10:40 PM | XLON | 3682 | 128.96 | 579580683429779 |
15:11:00 PM | XLON | 182 | 129.00 | 579580683429869 |
15:11:00 PM | XLON | 3300 | 129.00 | 579580683429868 |
15:11:00 PM | XLON | 9283 | 129.00 | 579580683429867 |
15:11:20 PM | XLON | 2896 | 129.00 | 579580683429965 |
15:11:23 PM | XLON | 673 | 129.00 | 579580683429974 |
15:11:23 PM | XLON | 3000 | 129.00 | 579580683429973 |
15:11:40 PM | XLON | 610 | 129.04 | 579580683430066 |
15:11:40 PM | XLON | 2460 | 129.04 | 579580683430065 |
15:11:45 PM | XLON | 96 | 129.04 | 579580683430076 |
15:11:45 PM | XLON | 3000 | 129.04 | 579580683430075 |
15:11:54 PM | XLON | 1437 | 129.04 | 579580683430125 |
15:11:54 PM | XLON | 3000 | 129.04 | 579580683430124 |
15:12:00 PM | XLON | 3211 | 129.04 | 579580683430132 |
15:12:06 PM | XLON | 1480 | 129.02 | 579580683430144 |
15:12:06 PM | XLON | 1515 | 129.02 | 579580683430145 |
15:12:06 PM | XLON | 3492 | 129.02 | 579580683430142 |
15:12:06 PM | XLON | 4000 | 129.02 | 579580683430143 |
15:12:06 PM | XLON | 3141 | 129.04 | 579580683430136 |
15:12:36 PM | XLON | 2562 | 129.06 | 579580683430277 |
15:12:36 PM | XLON | 2900 | 129.06 | 579580683430278 |
15:12:42 PM | XLON | 658 | 129.06 | 579580683430296 |
15:12:42 PM | XLON | 2462 | 129.06 | 579580683430295 |
15:12:46 PM | XLON | 847 | 129.04 | 579580683430309 |
15:12:46 PM | XLON | 2393 | 129.04 | 579580683430308 |
15:12:46 PM | XLON | 2460 | 129.04 | 579580683430307 |
15:12:46 PM | XLON | 2462 | 129.04 | 579580683430306 |
15:12:46 PM | XLON | 6348 | 129.04 | 579580683430302 |
15:13:11 PM | XLON | 2987 | 129.00 | 579580683430413 |
15:13:25 PM | XLON | 1248 | 129.02 | 579580683430476 |
15:13:25 PM | XLON | 2582 | 129.02 | 579580683430477 |
15:13:25 PM | XLON | 7938 | 129.02 | 579580683430478 |
15:13:33 PM | XLON | 458 | 129.02 | 579580683430501 |
15:13:33 PM | XLON | 3500 | 129.02 | 579580683430500 |
15:13:33 PM | XLON | 4593 | 129.02 | 579580683430498 |
15:14:03 PM | XLON | 2212 | 129.00 | 579580683430570 |
15:14:03 PM | XLON | 2462 | 129.00 | 579580683430569 |
15:14:04 PM | XLON | 1000 | 128.98 | 579580683430576 |
15:14:22 PM | XLON | 12975 | 129.02 | 579580683430632 |
15:14:25 PM | XLON | 6918 | 129.02 | 579580683430646 |
15:14:31 PM | XLON | 3449 | 129.00 | 579580683430681 |
15:14:36 PM | XLON | 3136 | 128.96 | 579580683430718 |
15:15:10 PM | XLON | 6306 | 128.98 | 579580683430802 |
15:15:16 PM | XLON | 2997 | 128.98 | 579580683430820 |
15:15:21 PM | XLON | 1690 | 128.96 | 579580683430871 |
15:15:21 PM | XLON | 9684 | 128.96 | 579580683430872 |
15:15:29 PM | XLON | 2814 | 128.94 | 579580683430895 |
15:15:32 PM | XLON | 1868 | 128.94 | 579580683430910 |
15:15:32 PM | XLON | 2462 | 128.94 | 579580683430911 |
15:15:49 PM | XLON | 3997 | 128.94 | 579580683430944 |
15:16:25 PM | XLON | 11119 | 128.98 | 579580683431038 |
15:16:26 PM | XLON | 9582 | 128.96 | 579580683431042 |
15:16:52 PM | XLON | 1945 | 129.00 | 579580683431259 |
15:16:52 PM | XLON | 3000 | 129.00 | 579580683431260 |
15:17:02 PM | XLON | 1055 | 128.98 | 579580683431319 |
15:17:02 PM | XLON | 1945 | 128.98 | 579580683431318 |
15:17:07 PM | XLON | 1048 | 128.98 | 579580683431340 |
15:17:07 PM | XLON | 1945 | 128.98 | 579580683431339 |
15:17:09 PM | XLON | 3020 | 128.96 | 579580683431355 |
15:17:09 PM | XLON | 9867 | 128.96 | 579580683431356 |
15:17:51 PM | XLON | 1197 | 128.96 | 579580683431516 |
15:17:51 PM | XLON | 1945 | 128.96 | 579580683431513 |
15:17:51 PM | XLON | 2460 | 128.96 | 579580683431515 |
15:17:51 PM | XLON | 2462 | 128.96 | 579580683431514 |
15:17:57 PM | XLON | 414 | 128.96 | 579580683431531 |
15:17:57 PM | XLON | 2462 | 128.96 | 579580683431530 |
15:18:02 PM | XLON | 2943 | 128.96 | 579580683431539 |
15:18:04 PM | XLON | 641 | 128.94 | 579580683431556 |
15:18:04 PM | XLON | 1500 | 128.94 | 579580683431553 |
15:18:04 PM | XLON | 1500 | 128.94 | 579580683431555 |
15:18:04 PM | XLON | 3000 | 128.94 | 579580683431554 |
15:18:04 PM | XLON | 6000 | 128.94 | 579580683431552 |
15:18:10 PM | XLON | 1313 | 128.90 | 579580683431587 |
15:18:37 PM | XLON | 117 | 128.94 | 579580683431683 |
15:18:37 PM | XLON | 3000 | 128.94 | 579580683431682 |
15:18:43 PM | XLON | 1000 | 128.88 | 579580683431718 |
15:18:43 PM | XLON | 5844 | 128.88 | 579580683431719 |
15:18:44 PM | XLON | 2564 | 128.88 | 579580683431723 |
15:18:44 PM | XLON | 3841 | 128.88 | 579580683431722 |
15:19:24 PM | XLON | 2366 | 128.88 | 579580683431988 |
15:19:24 PM | XLON | 11285 | 128.88 | 579580683431989 |
15:19:45 PM | XLON | 4554 | 128.88 | 579580683432028 |
15:19:54 PM | XLON | 1000 | 128.88 | 579580683432048 |
15:20:18 PM | XLON | 1000 | 128.92 | 579580683432122 |
15:20:27 PM | XLON | 3076 | 128.94 | 579580683432151 |
15:20:49 PM | XLON | 12054 | 128.94 | 579580683432273 |
15:21:03 PM | XLON | 3076 | 128.94 | 579580683432341 |
15:21:03 PM | XLON | 10379 | 128.94 | 579580683432342 |
15:21:03 PM | XLON | 13280 | 128.94 | 579580683432331 |
15:21:09 PM | XLON | 3461 | 128.94 | 579580683432358 |
15:21:25 PM | XLON | 2799 | 128.94 | 579580683432448 |
15:21:25 PM | XLON | 5318 | 128.94 | 579580683432449 |
15:21:26 PM | XLON | 2695 | 128.94 | 579580683432456 |
15:21:26 PM | XLON | 3627 | 128.94 | 579580683432455 |
15:22:03 PM | XLON | 12732 | 128.94 | 579580683432651 |
15:22:15 PM | XLON | 5561 | 128.94 | 579580683432703 |
15:22:52 PM | XLON | 4462 | 128.98 | 579580683432805 |
15:22:52 PM | XLON | 6035 | 128.98 | 579580683432804 |
15:22:59 PM | XLON | 4504 | 128.98 | 579580683432822 |
15:23:06 PM | XLON | 2240 | 128.98 | 579580683432847 |
15:23:06 PM | XLON | 6230 | 128.98 | 579580683432848 |
15:23:17 PM | XLON | 3079 | 128.94 | 579580683432894 |
15:23:17 PM | XLON | 2000 | 128.98 | 579580683432890 |
15:23:17 PM | XLON | 3019 | 128.98 | 579580683432887 |
15:23:17 PM | XLON | 3079 | 128.98 | 579580683432889 |
15:23:17 PM | XLON | 4699 | 128.98 | 579580683432888 |
15:23:40 PM | XLON | 3501 | 128.94 | 579580683432971 |
15:23:40 PM | XLON | 5404 | 128.94 | 579580683432974 |
15:23:58 PM | XLON | 206 | 128.92 | 579580683433004 |
15:23:58 PM | XLON | 2449 | 128.92 | 579580683433007 |
15:23:58 PM | XLON | 2686 | 128.92 | 579580683433003 |
15:23:58 PM | XLON | 3079 | 128.92 | 579580683433006 |
15:24:09 PM | XLON | 5114 | 128.92 | 579580683433096 |
15:24:21 PM | XLON | 325 | 128.92 | 579580683433127 |
15:24:21 PM | XLON | 3076 | 128.92 | 579580683433126 |
15:24:21 PM | XLON | 3179 | 128.92 | 579580683433123 |
15:24:53 PM | XLON | 12755 | 128.94 | 579580683433239 |
15:24:53 PM | XLON | 797 | 128.96 | 579580683433235 |
15:24:53 PM | XLON | 3000 | 128.96 | 579580683433234 |
15:25:02 PM | XLON | 2965 | 128.96 | 579580683433284 |
15:25:21 PM | XLON | 1000 | 128.92 | 579580683433348 |
15:25:21 PM | XLON | 3759 | 128.92 | 579580683433349 |
15:25:31 PM | XLON | 3000 | 128.92 | 579580683433388 |
15:25:40 PM | XLON | 1912 | 128.92 | 579580683433429 |
15:25:40 PM | XLON | 7363 | 128.92 | 579580683433430 |
15:26:14 PM | XLON | 688 | 128.98 | 579580683433623 |
15:26:14 PM | XLON | 2866 | 128.98 | 579580683433624 |
15:26:23 PM | XLON | 2453 | 128.98 | 579580683433644 |
15:26:23 PM | XLON | 4050 | 128.98 | 579580683433645 |
15:26:31 PM | XLON | 2133 | 129.02 | 579580683433685 |
15:26:31 PM | XLON | 3000 | 129.02 | 579580683433683 |
15:26:31 PM | XLON | 3076 | 129.02 | 579580683433684 |
15:27:04 PM | XLON | 353 | 129.02 | 579580683433752 |
15:27:04 PM | XLON | 371 | 129.02 | 579580683433745 |
15:27:04 PM | XLON | 3000 | 129.02 | 579580683433751 |
15:27:04 PM | XLON | 3079 | 129.02 | 579580683433749 |
15:27:04 PM | XLON | 3300 | 129.02 | 579580683433750 |
15:27:04 PM | XLON | 10774 | 129.02 | 579580683433746 |
15:27:36 PM | XLON | 52 | 129.02 | 579580683433847 |
15:27:38 PM | XLON | 1078 | 129.02 | 579580683433848 |
15:27:39 PM | XLON | 1433 | 129.02 | 579580683433849 |
15:27:39 PM | XLON | 1656 | 129.02 | 579580683433850 |
15:28:13 PM | XLON | 1945 | 129.10 | 579580683434010 |
15:28:13 PM | XLON | 2155 | 129.10 | 579580683434009 |
15:28:13 PM | XLON | 3079 | 129.10 | 579580683434011 |
15:28:14 PM | XLON | 988 | 129.10 | 579580683434026 |
15:28:14 PM | XLON | 1945 | 129.10 | 579580683434024 |
15:28:14 PM | XLON | 3076 | 129.10 | 579580683434022 |
15:28:14 PM | XLON | 3076 | 129.10 | 579580683434025 |
15:29:01 PM | XLON | 3076 | 129.16 | 579580683434264 |
15:29:01 PM | XLON | 1274 | 129.18 | 579580683434268 |
15:29:01 PM | XLON | 3000 | 129.18 | 579580683434265 |
15:29:01 PM | XLON | 3076 | 129.18 | 579580683434267 |
15:29:01 PM | XLON | 3079 | 129.18 | 579580683434266 |
15:29:01 PM | XLON | 7081 | 129.18 | 579580683434261 |
15:29:05 PM | XLON | 996 | 129.16 | 579580683434286 |
15:29:05 PM | XLON | 1772 | 129.16 | 579580683434287 |
15:29:10 PM | XLON | 42 | 129.16 | 579580683434303 |
15:29:10 PM | XLON | 3011 | 129.16 | 579580683434304 |
15:29:12 PM | XLON | 5343 | 129.14 | 579580683434314 |
15:29:12 PM | XLON | 7570 | 129.14 | 579580683434315 |
15:29:13 PM | XLON | 2343 | 129.14 | 579580683434317 |
15:29:13 PM | XLON | 3000 | 129.14 | 579580683434316 |
15:29:49 PM | XLON | 4382 | 129.08 | 579580683434477 |
15:29:49 PM | XLON | 7000 | 129.08 | 579580683434476 |
15:30:03 PM | XLON | 2758 | 129.06 | 579580683434542 |
15:30:03 PM | XLON | 3185 | 129.06 | 579580683434540 |
15:30:34 PM | XLON | 2800 | 129.04 | 579580683434736 |
15:30:49 PM | XLON | 1143 | 129.06 | 579580683434799 |
15:30:49 PM | XLON | 3000 | 129.06 | 579580683434798 |
15:30:59 PM | XLON | 4528 | 129.08 | 579580683434838 |
15:31:01 PM | XLON | 11961 | 129.08 | 579580683434867 |
15:31:14 PM | XLON | 5421 | 129.06 | 579580683434964 |
15:31:32 PM | XLON | 4994 | 129.08 | 579580683435065 |
15:31:47 PM | XLON | 6833 | 129.10 | 579580683435104 |
15:32:53 PM | XLON | 1139 | 129.14 | 579580683435413 |
15:32:53 PM | XLON | 11492 | 129.14 | 579580683435412 |
15:33:15 PM | XLON | 3000 | 129.16 | 579580683435514 |
15:33:18 PM | XLON | 2527 | 129.14 | 579580683435531 |
15:33:18 PM | XLON | 5204 | 129.14 | 579580683435533 |
15:33:18 PM | XLON | 10573 | 129.14 | 579580683435532 |
15:33:28 PM | XLON | 100 | 129.16 | 579580683435559 |
15:33:28 PM | XLON | 1000 | 129.16 | 579580683435558 |
15:33:30 PM | XLON | 4043 | 129.16 | 579580683435566 |
15:33:30 PM | XLON | 4874 | 129.16 | 579580683435565 |
15:33:34 PM | XLON | 3340 | 129.14 | 579580683435587 |
15:33:53 PM | XLON | 285 | 129.14 | 579580683435658 |
15:33:53 PM | XLON | 716 | 129.14 | 579580683435659 |
15:33:53 PM | XLON | 2011 | 129.14 | 579580683435657 |
15:33:53 PM | XLON | 2500 | 129.14 | 579580683435660 |
15:34:06 PM | XLON | 2000 | 129.14 | 579580683435707 |
15:34:06 PM | XLON | 4913 | 129.14 | 579580683435708 |
15:34:21 PM | XLON | 5514 | 129.12 | 579580683435773 |
15:34:43 PM | XLON | 2464 | 129.08 | 579580683435832 |
15:34:43 PM | XLON | 6399 | 129.08 | 579580683435831 |
15:35:15 PM | XLON | 147 | 129.14 | 579580683436000 |
15:35:15 PM | XLON | 3000 | 129.14 | 579580683435999 |
15:35:35 PM | XLON | 1945 | 129.14 | 579580683436116 |
15:35:35 PM | XLON | 2744 | 129.14 | 579580683436121 |
15:35:35 PM | XLON | 3076 | 129.14 | 579580683436120 |
15:35:35 PM | XLON | 3079 | 129.14 | 579580683436118 |
15:35:35 PM | XLON | 3300 | 129.14 | 579580683436119 |
15:35:35 PM | XLON | 4309 | 129.14 | 579580683436117 |
15:35:47 PM | XLON | 3001 | 129.12 | 579580683436169 |
15:36:05 PM | XLON | 410 | 129.12 | 579580683436272 |
15:36:05 PM | XLON | 2662 | 129.12 | 579580683436273 |
15:36:05 PM | XLON | 2980 | 129.12 | 579580683436276 |
15:36:05 PM | XLON | 3000 | 129.12 | 579580683436275 |
15:36:41 PM | XLON | 4539 | 129.08 | 579580683436455 |
15:36:47 PM | XLON | 693 | 129.08 | 579580683436535 |
15:36:47 PM | XLON | 3002 | 129.08 | 579580683436536 |
15:36:55 PM | XLON | 9731 | 129.08 | 579580683436618 |
15:37:09 PM | XLON | 3089 | 129.04 | 579580683436738 |
15:37:41 PM | XLON | 6462 | 129.04 | 579580683436854 |
15:37:42 PM | XLON | 6300 | 129.04 | 579580683436862 |
15:37:51 PM | XLON | 3000 | 129.02 | 579580683436895 |
15:38:02 PM | XLON | 3680 | 129.02 | 579580683436942 |
15:38:12 PM | XLON | 3079 | 129.02 | 579580683437009 |
15:38:32 PM | XLON | 100 | 129.00 | 579580683437104 |
15:38:32 PM | XLON | 2444 | 129.00 | 579580683437102 |
15:38:32 PM | XLON | 2653 | 129.00 | 579580683437103 |
15:38:32 PM | XLON | 4504 | 129.00 | 579580683437105 |
15:38:59 PM | XLON | 2340 | 129.00 | 579580683437186 |
15:38:59 PM | XLON | 3076 | 129.00 | 579580683437185 |
15:38:59 PM | XLON | 3437 | 129.00 | 579580683437184 |
15:39:15 PM | XLON | 1460 | 128.98 | 579580683437260 |
15:39:15 PM | XLON | 3394 | 128.98 | 579580683437259 |
15:39:31 PM | XLON | 1360 | 129.00 | 579580683437374 |
15:39:31 PM | XLON | 1816 | 129.00 | 579580683437373 |
15:39:33 PM | XLON | 2948 | 129.00 | 579580683437388 |
15:39:33 PM | XLON | 3141 | 129.00 | 579580683437387 |
15:39:52 PM | XLON | 2079 | 128.98 | 579580683437446 |
15:40:22 PM | XLON | 3000 | 129.02 | 579580683437535 |
15:40:22 PM | XLON | 3076 | 129.02 | 579580683437536 |
15:40:22 PM | XLON | 3079 | 129.02 | 579580683437534 |
15:40:24 PM | XLON | 92 | 129.02 | 579580683437546 |
15:40:24 PM | XLON | 1577 | 129.02 | 579580683437548 |
15:40:24 PM | XLON | 3079 | 129.02 | 579580683437547 |
15:40:28 PM | XLON | 1344 | 129.02 | 579580683437558 |
15:40:28 PM | XLON | 1499 | 129.02 | 579580683437557 |
15:40:33 PM | XLON | 3394 | 129.02 | 579580683437563 |
15:40:38 PM | XLON | 722 | 129.02 | 579580683437573 |
15:40:38 PM | XLON | 2393 | 129.02 | 579580683437574 |
15:40:41 PM | XLON | 2607 | 129.00 | 579580683437597 |
15:40:41 PM | XLON | 9129 | 129.00 | 579580683437596 |
15:40:46 PM | XLON | 81 | 128.94 | 579580683437680 |
15:40:46 PM | XLON | 3076 | 128.94 | 579580683437679 |
15:40:46 PM | XLON | 5120 | 128.98 | 579580683437636 |
15:41:11 PM | XLON | 517 | 128.90 | 579580683437899 |
15:41:11 PM | XLON | 1166 | 128.90 | 579580683437821 |
15:41:11 PM | XLON | 3076 | 128.90 | 579580683437898 |
15:41:11 PM | XLON | 9675 | 128.90 | 579580683437820 |
15:41:19 PM | XLON | 3538 | 128.88 | 579580683437944 |
15:41:47 PM | XLON | 731 | 128.80 | 579580683438132 |
15:41:47 PM | XLON | 2482 | 128.80 | 579580683438121 |
15:41:47 PM | XLON | 2846 | 128.80 | 579580683438122 |
15:41:47 PM | XLON | 3076 | 128.80 | 579580683438120 |
15:41:47 PM | XLON | 3649 | 128.80 | 579580683438131 |
15:41:47 PM | XLON | 8353 | 128.88 | 579580683438031 |
15:42:01 PM | XLON | 4327 | 128.76 | 579580683438263 |
15:42:05 PM | XLON | 6790 | 128.74 | 579580683438272 |
15:42:07 PM | XLON | 3090 | 128.72 | 579580683438284 |
15:42:18 PM | XLON | 1000 | 128.72 | 579580683438309 |
15:42:38 PM | XLON | 766 | 128.72 | 579580683438387 |
15:42:39 PM | XLON | 3000 | 128.72 | 579580683438388 |
15:42:53 PM | XLON | 1943 | 128.74 | 579580683438409 |
15:42:55 PM | XLON | 1888 | 128.74 | 579580683438427 |
15:42:55 PM | XLON | 2300 | 128.74 | 579580683438423 |
15:42:55 PM | XLON | 2562 | 128.74 | 579580683438426 |
15:42:55 PM | XLON | 2570 | 128.74 | 579580683438425 |
15:42:55 PM | XLON | 2932 | 128.74 | 579580683438421 |
15:42:55 PM | XLON | 3000 | 128.74 | 579580683438420 |
15:42:55 PM | XLON | 3000 | 128.74 | 579580683438424 |
15:42:55 PM | XLON | 4683 | 128.74 | 579580683438418 |
15:43:10 PM | XLON | 1000 | 128.72 | 579580683438489 |
15:43:10 PM | XLON | 2492 | 128.72 | 579580683438491 |
15:43:11 PM | XLON | 6957 | 128.72 | 579580683438497 |
15:43:53 PM | XLON | 2884 | 128.62 | 579580683438701 |
15:43:53 PM | XLON | 3397 | 128.62 | 579580683438702 |
15:43:53 PM | XLON | 8492 | 128.66 | 579580683438684 |
15:44:10 PM | XLON | 1983 | 128.64 | 579580683438800 |
15:44:10 PM | XLON | 2166 | 128.64 | 579580683438804 |
15:44:10 PM | XLON | 2562 | 128.64 | 579580683438802 |
15:44:10 PM | XLON | 2569 | 128.64 | 579580683438803 |
15:44:10 PM | XLON | 3000 | 128.64 | 579580683438801 |
15:44:10 PM | XLON | 6105 | 128.64 | 579580683438797 |
15:44:10 PM | XLON | 6152 | 128.64 | 579580683438796 |
15:44:16 PM | XLON | 3000 | 128.62 | 579580683438847 |
15:44:33 PM | XLON | 1036 | 128.58 | 579580683438959 |
15:44:33 PM | XLON | 1671 | 128.58 | 579580683438958 |
15:44:52 PM | XLON | 13533 | 128.62 | 579580683439010 |
15:45:03 PM | XLON | 1703 | 128.66 | 579580683439080 |
15:45:03 PM | XLON | 5408 | 128.66 | 579580683439079 |
15:45:08 PM | XLON | 1487 | 128.66 | 579580683439097 |
15:45:08 PM | XLON | 1799 | 128.66 | 579580683439096 |
15:45:12 PM | XLON | 2911 | 128.66 | 579580683439155 |
15:45:14 PM | XLON | 13112 | 128.64 | 579580683439168 |
15:45:23 PM | XLON | 2833 | 128.66 | 579580683439231 |
15:45:43 PM | XLON | 3000 | 128.68 | 579580683439324 |
15:46:12 PM | XLON | 13045 | 128.70 | 579580683439520 |
15:46:16 PM | XLON | 5000 | 128.70 | 579580683439536 |
15:46:16 PM | XLON | 13133 | 128.70 | 579580683439532 |
15:46:18 PM | XLON | 2029 | 128.70 | 579580683439537 |
15:46:37 PM | XLON | 3194 | 128.70 | 579580683439655 |
15:46:41 PM | XLON | 3154 | 128.70 | 579580683439668 |
15:46:46 PM | XLON | 3018 | 128.70 | 579580683439671 |
15:46:51 PM | XLON | 828 | 128.70 | 579580683439699 |
15:46:51 PM | XLON | 1942 | 128.70 | 579580683439700 |
15:46:56 PM | XLON | 1176 | 128.70 | 579580683439715 |
15:46:56 PM | XLON | 1942 | 128.70 | 579580683439714 |
15:46:59 PM | XLON | 3073 | 128.70 | 579580683439717 |
15:47:04 PM | XLON | 4493 | 128.70 | 579580683439799 |
15:47:05 PM | XLON | 12840 | 128.68 | 579580683439812 |
15:47:36 PM | XLON | 3000 | 128.74 | 579580683439919 |
15:47:44 PM | XLON | 12162 | 128.72 | 579580683439944 |
15:47:59 PM | XLON | 3000 | 128.76 | 579580683440035 |
15:48:01 PM | XLON | 2392 | 128.76 | 579580683440037 |
15:48:01 PM | XLON | 2570 | 128.76 | 579580683440036 |
15:48:02 PM | XLON | 13341 | 128.74 | 579580683440042 |
15:48:19 PM | XLON | 1158 | 128.72 | 579580683440096 |
15:48:19 PM | XLON | 4228 | 128.72 | 579580683440095 |
15:48:29 PM | XLON | 626 | 128.72 | 579580683440121 |
15:48:29 PM | XLON | 3000 | 128.72 | 579580683440120 |
15:48:39 PM | XLON | 329 | 128.70 | 579580683440135 |
15:48:39 PM | XLON | 3000 | 128.70 | 579580683440134 |
15:49:00 PM | XLON | 1437 | 128.68 | 579580683440246 |
15:49:00 PM | XLON | 3000 | 128.68 | 579580683440245 |
15:49:00 PM | XLON | 2120 | 128.70 | 579580683440203 |
15:49:00 PM | XLON | 10257 | 128.70 | 579580683440204 |
15:49:01 PM | XLON | 1133 | 128.68 | 579580683440250 |
15:49:01 PM | XLON | 1985 | 128.68 | 579580683440253 |
15:49:01 PM | XLON | 2569 | 128.68 | 579580683440251 |
15:49:01 PM | XLON | 3000 | 128.68 | 579580683440252 |
15:49:22 PM | XLON | 3244 | 128.70 | 579580683440366 |
15:49:27 PM | XLON | 3271 | 128.70 | 579580683440384 |
15:49:32 PM | XLON | 500 | 128.70 | 579580683440387 |
15:49:32 PM | XLON | 2267 | 128.70 | 579580683440388 |
15:49:38 PM | XLON | 1671 | 128.70 | 579580683440398 |
15:49:38 PM | XLON | 2569 | 128.70 | 579580683440397 |
15:49:42 PM | XLON | 720 | 128.70 | 579580683440411 |
15:49:42 PM | XLON | 2569 | 128.70 | 579580683440410 |
15:49:46 PM | XLON | 3279 | 128.68 | 579580683440428 |
15:49:46 PM | XLON | 8960 | 128.68 | 579580683440429 |
15:49:46 PM | XLON | 305 | 128.70 | 579580683440431 |
15:49:46 PM | XLON | 2569 | 128.70 | 579580683440430 |
15:50:20 PM | XLON | 2570 | 128.72 | 579580683440610 |
15:50:26 PM | XLON | 1945 | 128.72 | 579580683440636 |
15:50:26 PM | XLON | 2569 | 128.72 | 579580683440637 |
15:50:26 PM | XLON | 2570 | 128.72 | 579580683440638 |
15:50:27 PM | XLON | 3500 | 128.70 | 579580683440639 |
15:50:36 PM | XLON | 5256 | 128.68 | 579580683440665 |
15:50:36 PM | XLON | 7000 | 128.68 | 579580683440664 |
15:51:13 PM | XLON | 49 | 128.70 | 579580683440782 |
15:51:13 PM | XLON | 12419 | 128.70 | 579580683440783 |
15:51:14 PM | XLON | 9331 | 128.70 | 579580683440784 |
15:51:25 PM | XLON | 932 | 128.66 | 579580683440831 |
15:51:25 PM | XLON | 2404 | 128.66 | 579580683440830 |
15:51:25 PM | XLON | 4050 | 128.66 | 579580683440832 |
15:51:57 PM | XLON | 2841 | 128.66 | 579580683440918 |
15:51:57 PM | XLON | 2892 | 128.66 | 579580683440919 |
15:51:57 PM | XLON | 4994 | 128.66 | 579580683440916 |
15:51:57 PM | XLON | 7654 | 128.66 | 579580683440920 |
15:52:15 PM | XLON | 9366 | 128.68 | 579580683440990 |
15:52:20 PM | XLON | 422 | 128.66 | 579580683441019 |
15:52:37 PM | XLON | 3735 | 128.66 | 579580683441086 |
15:52:59 PM | XLON | 1101 | 128.66 | 579580683441182 |
15:52:59 PM | XLON | 2880 | 128.66 | 579580683441179 |
15:52:59 PM | XLON | 2892 | 128.66 | 579580683441181 |
15:52:59 PM | XLON | 3000 | 128.66 | 579580683441180 |
15:52:59 PM | XLON | 9910 | 128.66 | 579580683441178 |
15:53:16 PM | XLON | 100 | 128.66 | 579580683441220 |
15:53:16 PM | XLON | 5103 | 128.66 | 579580683441219 |
15:53:17 PM | XLON | 6057 | 128.66 | 579580683441235 |
15:54:01 PM | XLON | 7079 | 128.68 | 579580683441429 |
15:54:50 PM | XLON | 2880 | 128.70 | 579580683441653 |
15:54:50 PM | XLON | 3600 | 128.70 | 579580683441654 |
15:54:50 PM | XLON | 4615 | 128.70 | 579580683441655 |
15:54:50 PM | XLON | 11257 | 128.70 | 579580683441651 |
15:54:54 PM | XLON | 2887 | 128.68 | 579580683441666 |
15:54:54 PM | XLON | 2892 | 128.68 | 579580683441667 |
15:54:54 PM | XLON | 3000 | 128.68 | 579580683441665 |
15:54:59 PM | XLON | 2417 | 128.68 | 579580683441696 |
15:54:59 PM | XLON | 5351 | 128.68 | 579580683441695 |
15:55:01 PM | XLON | 13510 | 128.66 | 579580683441714 |
15:56:10 PM | XLON | 13591 | 128.76 | 579580683442212 |
15:56:11 PM | XLON | 3076 | 128.76 | 579580683442227 |
15:56:11 PM | XLON | 8401 | 128.76 | 579580683442228 |
15:56:35 PM | XLON | 227 | 128.76 | 579580683442353 |
15:56:35 PM | XLON | 1153 | 128.76 | 579580683442349 |
15:56:35 PM | XLON | 1942 | 128.76 | 579580683442351 |
15:56:35 PM | XLON | 2162 | 128.76 | 579580683442350 |
15:56:35 PM | XLON | 2892 | 128.76 | 579580683442352 |
15:57:03 PM | XLON | 1224 | 128.76 | 579580683442501 |
15:57:03 PM | XLON | 1578 | 128.76 | 579580683442500 |
15:57:06 PM | XLON | 2872 | 128.76 | 579580683442520 |
15:57:06 PM | XLON | 3237 | 128.76 | 579580683442521 |
15:57:45 PM | XLON | 1945 | 128.82 | 579580683442753 |
15:57:45 PM | XLON | 6341 | 128.82 | 579580683442754 |
15:57:58 PM | XLON | 982 | 128.82 | 579580683442790 |
15:57:58 PM | XLON | 1304 | 128.82 | 579580683442792 |
15:57:58 PM | XLON | 2887 | 128.82 | 579580683442791 |
15:57:58 PM | XLON | 5611 | 128.82 | 579580683442789 |
15:58:07 PM | XLON | 3529 | 128.80 | 579580683442831 |
15:58:28 PM | XLON | 2845 | 128.82 | 579580683442865 |
15:58:33 PM | XLON | 155 | 128.82 | 579580683442866 |
15:58:33 PM | XLON | 2719 | 128.82 | 579580683442867 |
15:58:45 PM | XLON | 6336 | 128.82 | 579580683442967 |
15:58:52 PM | XLON | 3771 | 128.80 | 579580683442988 |
15:58:56 PM | XLON | 5828 | 128.80 | 579580683443013 |
15:59:20 PM | XLON | 309 | 128.84 | 579580683443140 |
15:59:20 PM | XLON | 1023 | 128.84 | 579580683443139 |
15:59:20 PM | XLON | 1663 | 128.84 | 579580683443137 |
15:59:20 PM | XLON | 2892 | 128.84 | 579580683443138 |
15:59:55 PM | XLON | 562 | 128.86 | 579580683443343 |
15:59:57 PM | XLON | 3318 | 128.84 | 579580683443463 |
16:15:17 PM | XLON | 1393 | 128.96 | 579580683448149 |
16:15:36 PM | XLON | 4042 | 128.98 | 579580683448244 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone