27th Jun 2025 07:00
27 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 26 June 2025 |
Number of ordinary £0.000125 shares purchased: | 32,234 |
Highest price paid per share (pence): | 507.50 |
Lowest price paid per share (pence): | 498.20 |
Volume weighted average price paid per share (pence): | 504.34 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,751,477 ordinary shares, with no ordinary shares in treasury.
The figure of 405,751,477 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 504.31 | 23,109 |
Chi-X (CHIX) | 504.35 | 2,331 |
BATE (BATE) | 504.40 | 5,060 |
Aquis (AQXE) | 504.62 | 1,010 |
Turquoise (TRQX) | 504.38 | 724 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
95 | 502.5 | XLON | 08:02:01 |
95 | 500.5 | XLON | 08:04:22 |
22 | 500.5 | CHIX | 08:04:39 |
95 | 500.5 | XLON | 08:06:39 |
7 | 500 | TRQX | 08:07:33 |
12 | 499.6 | XLON | 08:09:01 |
83 | 499.6 | XLON | 08:09:01 |
7 | 500 | TRQX | 08:09:49 |
22 | 500 | CHIX | 08:10:44 |
95 | 500.5 | XLON | 08:11:11 |
22 | 500 | CHIX | 08:12:53 |
7 | 500 | TRQX | 08:13:05 |
190 | 500 | XLON | 08:13:22 |
95 | 500 | XLON | 08:15:11 |
22 | 500 | CHIX | 08:17:17 |
95 | 500 | XLON | 08:17:28 |
7 | 500 | TRQX | 08:17:57 |
98 | 502 | BATE | 08:19:22 |
98 | 502 | BATE | 08:19:22 |
18 | 502 | AQXE | 08:19:23 |
18 | 502 | AQXE | 08:19:23 |
95 | 502 | XLON | 08:19:48 |
95 | 506 | XLON | 08:22:42 |
9 | 505 | AQXE | 08:23:17 |
95 | 505.5 | XLON | 08:25:18 |
7 | 505 | TRQX | 08:26:18 |
22 | 505 | CHIX | 08:26:18 |
49 | 505 | BATE | 08:26:18 |
95 | 502.5 | XLON | 08:28:15 |
9 | 503 | AQXE | 08:28:23 |
22 | 502.5 | CHIX | 08:30:35 |
7 | 502.5 | TRQX | 08:32:11 |
49 | 502.5 | BATE | 08:32:11 |
95 | 502.5 | XLON | 08:32:11 |
9 | 502.5 | AQXE | 08:32:43 |
95 | 502 | XLON | 08:33:22 |
22 | 501.5 | CHIX | 08:35:41 |
95 | 501.5 | XLON | 08:35:41 |
7 | 502 | TRQX | 08:36:00 |
9 | 502 | AQXE | 08:37:01 |
49 | 501.5 | BATE | 08:37:08 |
95 | 501.5 | XLON | 08:37:08 |
95 | 501 | XLON | 08:39:20 |
22 | 501 | CHIX | 08:39:55 |
7 | 500 | TRQX | 08:42:20 |
46 | 500 | BATE | 08:42:31 |
3 | 500 | BATE | 08:42:31 |
95 | 499.8 | XLON | 08:43:16 |
95 | 499.4 | XLON | 08:48:06 |
9 | 499.6 | AQXE | 08:48:32 |
22 | 498.2 | CHIX | 08:51:46 |
7 | 499 | TRQX | 08:52:41 |
49 | 498.8 | BATE | 08:52:44 |
9 | 499 | AQXE | 08:54:23 |
38 | 499.4 | XLON | 08:58:51 |
247 | 499.4 | XLON | 08:58:51 |
22 | 499.4 | CHIX | 08:59:21 |
95 | 500 | XLON | 09:04:12 |
49 | 500 | BATE | 09:04:16 |
3 | 500 | AQXE | 09:04:18 |
6 | 500 | AQXE | 09:04:28 |
70 | 499.6 | XLON | 09:08:21 |
25 | 499.8 | XLON | 09:08:21 |
22 | 499.6 | CHIX | 09:10:02 |
95 | 499.6 | XLON | 09:11:43 |
9 | 499.8 | AQXE | 09:11:49 |
49 | 499.4 | BATE | 09:11:49 |
95 | 500 | XLON | 09:14:59 |
22 | 500 | CHIX | 09:17:28 |
26 | 500 | XLON | 09:19:53 |
69 | 500 | XLON | 09:19:53 |
95 | 500 | XLON | 09:22:23 |
95 | 500 | XLON | 09:24:53 |
24 | 500 | BATE | 09:25:16 |
25 | 500 | BATE | 09:25:16 |
14 | 500 | TRQX | 09:29:43 |
14 | 500 | TRQX | 09:29:43 |
22 | 500 | CHIX | 09:29:43 |
95 | 500 | XLON | 09:29:43 |
95 | 500 | XLON | 09:32:26 |
22 | 500 | CHIX | 09:33:03 |
7 | 500 | TRQX | 09:35:41 |
98 | 500.5 | BATE | 09:35:51 |
9 | 500 | AQXE | 09:35:52 |
95 | 500 | XLON | 09:35:52 |
95 | 500 | XLON | 09:37:52 |
9 | 500.5 | AQXE | 09:39:01 |
22 | 500.5 | CHIX | 09:39:05 |
7 | 500.5 | TRQX | 09:40:16 |
3 | 500.5 | XLON | 09:40:20 |
20 | 500.5 | XLON | 09:40:20 |
72 | 500.5 | XLON | 09:40:20 |
49 | 500.5 | BATE | 09:40:58 |
9 | 500.5 | AQXE | 09:40:59 |
22 | 501 | CHIX | 09:41:27 |
190 | 501 | XLON | 09:42:26 |
9 | 500.5 | AQXE | 09:44:17 |
18 | 500.5 | AQXE | 09:44:17 |
22 | 500.5 | CHIX | 09:44:17 |
7 | 500.5 | TRQX | 09:44:17 |
49 | 500.5 | BATE | 09:44:17 |
190 | 500.5 | XLON | 09:44:17 |
22 | 500.5 | CHIX | 09:46:02 |
9 | 500.5 | AQXE | 09:46:18 |
7 | 500.5 | TRQX | 09:46:28 |
21 | 500.5 | XLON | 09:46:47 |
169 | 500.5 | XLON | 09:46:47 |
15 | 500.5 | BATE | 09:46:57 |
34 | 500.5 | BATE | 09:46:57 |
7 | 500.5 | TRQX | 09:48:42 |
95 | 500.5 | XLON | 09:48:47 |
49 | 500.5 | BATE | 09:49:05 |
95 | 500 | XLON | 09:49:07 |
9 | 500 | AQXE | 09:50:19 |
22 | 500 | CHIX | 09:50:19 |
49 | 500 | BATE | 09:54:10 |
95 | 500 | XLON | 09:54:10 |
7 | 500 | TRQX | 09:54:10 |
95 | 500 | XLON | 09:56:11 |
7 | 500 | TRQX | 10:02:19 |
9 | 500 | AQXE | 10:02:19 |
22 | 500 | CHIX | 10:02:19 |
95 | 500 | XLON | 10:02:19 |
95 | 499.8 | XLON | 10:04:08 |
9 | 500 | AQXE | 10:04:47 |
9 | 500 | CHIX | 10:05:14 |
12 | 500 | CHIX | 10:05:14 |
1 | 500 | CHIX | 10:05:14 |
95 | 499.8 | XLON | 10:06:22 |
95 | 500 | XLON | 10:09:01 |
15 | 499.6 | BATE | 10:10:06 |
34 | 499.6 | BATE | 10:10:42 |
7 | 499.6 | TRQX | 10:11:05 |
49 | 499.4 | BATE | 10:13:11 |
95 | 499.4 | XLON | 10:14:08 |
22 | 499.4 | CHIX | 10:18:36 |
95 | 499.6 | XLON | 10:19:57 |
14 | 499.8 | XLON | 10:29:01 |
81 | 499.8 | XLON | 10:29:01 |
49 | 500 | BATE | 10:34:29 |
22 | 500 | CHIX | 10:34:29 |
22 | 500 | CHIX | 10:34:29 |
98 | 500 | BATE | 10:34:29 |
7 | 500 | TRQX | 10:34:29 |
14 | 500 | TRQX | 10:34:29 |
190 | 500 | XLON | 10:34:29 |
190 | 500 | XLON | 10:34:29 |
95 | 500 | XLON | 10:35:30 |
11 | 500 | CHIX | 10:39:06 |
10 | 500 | CHIX | 10:39:06 |
1 | 500 | CHIX | 10:39:06 |
95 | 500 | XLON | 10:40:54 |
7 | 500 | TRQX | 10:45:09 |
95 | 500 | XLON | 10:45:09 |
49 | 500 | BATE | 10:45:09 |
9 | 500.5 | AQXE | 10:48:39 |
11 | 501 | CHIX | 10:52:37 |
11 | 501 | CHIX | 10:52:37 |
95 | 501 | XLON | 10:52:42 |
7 | 501 | TRQX | 10:55:04 |
18 | 501 | AQXE | 10:55:04 |
27 | 501 | AQXE | 10:55:04 |
95 | 501 | XLON | 10:55:04 |
15 | 501 | BATE | 10:55:20 |
34 | 501 | BATE | 10:55:21 |
21 | 501 | CHIX | 10:58:43 |
1 | 501 | CHIX | 10:58:43 |
95 | 501 | XLON | 10:58:45 |
9 | 501 | AQXE | 11:02:05 |
95 | 501 | XLON | 11:02:29 |
7 | 501 | TRQX | 11:04:17 |
15 | 501 | BATE | 11:04:38 |
34 | 501 | BATE | 11:04:38 |
30 | 501 | XLON | 11:06:28 |
65 | 501 | XLON | 11:06:28 |
22 | 501.5 | CHIX | 11:08:17 |
95 | 502 | XLON | 11:10:44 |
95 | 503 | XLON | 11:13:20 |
22 | 503 | CHIX | 11:13:39 |
49 | 503 | BATE | 11:14:46 |
18 | 503 | AQXE | 11:15:39 |
95 | 503 | XLON | 11:15:39 |
7 | 503 | TRQX | 11:16:22 |
95 | 504 | XLON | 11:19:24 |
49 | 504 | BATE | 11:19:31 |
95 | 505 | XLON | 11:22:18 |
22 | 506 | CHIX | 11:22:37 |
7 | 506 | TRQX | 11:27:58 |
95 | 506 | XLON | 11:27:58 |
9 | 506.5 | AQXE | 11:28:20 |
95 | 507 | XLON | 11:33:05 |
49 | 506.5 | BATE | 11:33:16 |
15 | 506.5 | CHIX | 11:33:30 |
7 | 506.5 | CHIX | 11:33:30 |
7 | 506 | TRQX | 11:34:10 |
9 | 506 | AQXE | 11:35:18 |
95 | 505 | XLON | 11:37:18 |
7 | 505 | TRQX | 11:41:33 |
95 | 505 | XLON | 11:41:40 |
49 | 505 | BATE | 11:41:47 |
22 | 505 | CHIX | 11:43:40 |
9 | 505.5 | AQXE | 11:44:41 |
95 | 505 | XLON | 11:45:23 |
95 | 505 | XLON | 11:47:14 |
7 | 505 | TRQX | 11:47:57 |
49 | 505 | BATE | 11:47:57 |
9 | 505.5 | AQXE | 11:48:55 |
22 | 505 | CHIX | 11:52:06 |
95 | 505 | XLON | 11:52:06 |
9 | 505.5 | AQXE | 11:53:16 |
9 | 505.5 | AQXE | 12:00:42 |
22 | 505 | CHIX | 12:00:48 |
98 | 505 | BATE | 12:00:48 |
95 | 505 | XLON | 12:00:48 |
95 | 505 | XLON | 12:00:48 |
285 | 505 | XLON | 12:00:48 |
14 | 505 | TRQX | 12:00:48 |
22 | 505 | CHIX | 12:02:48 |
22 | 505.5 | CHIX | 12:13:32 |
49 | 505.5 | BATE | 12:13:32 |
7 | 505.5 | TRQX | 12:13:32 |
95 | 505.5 | XLON | 12:13:32 |
190 | 505.5 | XLON | 12:13:32 |
95 | 505.5 | XLON | 12:13:32 |
22 | 505.5 | CHIX | 12:16:04 |
7 | 505.5 | TRQX | 12:16:04 |
49 | 505.5 | BATE | 12:16:04 |
95 | 505.5 | XLON | 12:16:04 |
9 | 506.5 | AQXE | 12:20:26 |
18 | 506.5 | AQXE | 12:20:26 |
95 | 506.5 | XLON | 12:20:26 |
22 | 506 | CHIX | 12:24:33 |
7 | 506 | TRQX | 12:24:33 |
49 | 506 | BATE | 12:24:33 |
95 | 506 | XLON | 12:24:33 |
9 | 506.5 | AQXE | 12:25:28 |
95 | 506 | XLON | 12:26:39 |
7 | 506 | TRQX | 12:26:44 |
49 | 506 | BATE | 12:27:03 |
22 | 506 | CHIX | 12:27:10 |
190 | 507.5 | XLON | 12:33:18 |
9 | 506.5 | AQXE | 12:34:55 |
24 | 507 | XLON | 12:36:36 |
71 | 507 | XLON | 12:36:36 |
76 | 507 | XLON | 12:38:56 |
19 | 507 | XLON | 12:40:21 |
95 | 507 | XLON | 12:42:26 |
14 | 507 | TRQX | 12:43:00 |
98 | 507 | BATE | 12:43:08 |
44 | 507 | CHIX | 12:43:11 |
95 | 507 | XLON | 12:45:12 |
18 | 506.5 | AQXE | 12:46:49 |
95 | 506.5 | XLON | 12:47:50 |
22 | 506.5 | CHIX | 12:48:30 |
49 | 507 | BATE | 12:48:50 |
7 | 506.5 | TRQX | 12:48:58 |
95 | 506.5 | XLON | 12:50:26 |
9 | 506.5 | AQXE | 12:52:42 |
95 | 506.5 | XLON | 12:55:22 |
22 | 506 | CHIX | 12:56:05 |
49 | 506 | BATE | 12:56:28 |
7 | 506 | TRQX | 12:56:31 |
9 | 506 | AQXE | 12:58:06 |
190 | 506 | XLON | 12:58:06 |
7 | 506 | TRQX | 13:01:53 |
22 | 506 | CHIX | 13:01:53 |
49 | 506 | BATE | 13:01:53 |
95 | 506 | XLON | 13:01:53 |
22 | 506 | CHIX | 13:03:47 |
9 | 506 | AQXE | 13:04:27 |
7 | 506 | TRQX | 13:04:27 |
18 | 506 | AQXE | 13:04:27 |
49 | 506 | BATE | 13:04:27 |
190 | 506 | XLON | 13:04:27 |
22 | 506 | CHIX | 13:06:22 |
49 | 506 | BATE | 13:06:22 |
95 | 506 | XLON | 13:06:22 |
190 | 506 | XLON | 13:08:45 |
7 | 506 | TRQX | 13:08:50 |
7 | 506 | TRQX | 13:11:21 |
9 | 506 | AQXE | 13:11:21 |
22 | 506 | CHIX | 13:11:21 |
49 | 506 | BATE | 13:11:21 |
95 | 506 | XLON | 13:11:21 |
49 | 506.5 | BATE | 13:20:24 |
22 | 506.5 | CHIX | 13:20:27 |
190 | 506 | XLON | 13:24:45 |
9 | 506.5 | AQXE | 13:24:59 |
22 | 507.5 | CHIX | 13:27:48 |
9 | 507 | AQXE | 13:28:11 |
7 | 507 | TRQX | 13:28:11 |
95 | 507 | XLON | 13:28:11 |
95 | 507 | XLON | 13:28:11 |
190 | 507 | XLON | 13:28:11 |
95 | 507 | XLON | 13:33:28 |
95 | 507 | XLON | 13:33:28 |
22 | 507 | CHIX | 13:34:13 |
49 | 507 | BATE | 13:34:13 |
49 | 507 | BATE | 13:34:13 |
7 | 507 | TRQX | 13:34:13 |
7 | 507 | TRQX | 13:34:13 |
95 | 507 | XLON | 13:34:13 |
4 | 507 | AQXE | 13:34:13 |
5 | 507 | AQXE | 13:34:13 |
10 | 507 | CHIX | 13:36:31 |
12 | 507 | CHIX | 13:36:31 |
9 | 507 | AQXE | 13:36:37 |
95 | 507 | XLON | 13:48:54 |
81 | 507 | XLON | 13:48:54 |
95 | 507 | XLON | 13:48:54 |
109 | 507 | XLON | 13:48:54 |
49 | 507 | BATE | 13:48:54 |
49 | 507 | BATE | 13:48:54 |
95 | 507 | XLON | 13:48:54 |
95 | 507 | XLON | 13:48:54 |
22 | 507 | CHIX | 13:48:54 |
95 | 507 | XLON | 13:48:54 |
9 | 507 | AQXE | 13:48:55 |
22 | 507 | CHIX | 13:48:55 |
7 | 507 | TRQX | 13:48:55 |
7 | 507 | TRQX | 13:48:55 |
9 | 507 | AQXE | 13:48:55 |
49 | 507 | BATE | 13:51:11 |
7 | 507 | TRQX | 13:51:27 |
9 | 507 | AQXE | 13:52:03 |
22 | 506 | CHIX | 13:53:41 |
95 | 506 | XLON | 13:53:41 |
3 | 506 | TRQX | 13:56:32 |
4 | 506 | TRQX | 13:56:32 |
47 | 507 | XLON | 14:12:15 |
48 | 507 | XLON | 14:12:15 |
165 | 507 | XLON | 14:12:15 |
405 | 507 | XLON | 14:12:15 |
147 | 507 | BATE | 14:15:01 |
22 | 507 | CHIX | 14:15:01 |
44 | 507 | CHIX | 14:15:01 |
49 | 507 | BATE | 14:15:01 |
7 | 507 | TRQX | 14:15:01 |
9 | 507 | AQXE | 14:15:01 |
27 | 507 | AQXE | 14:15:01 |
14 | 507 | TRQX | 14:15:01 |
95 | 507 | XLON | 14:15:01 |
9 | 507 | AQXE | 14:16:52 |
22 | 507 | CHIX | 14:17:07 |
79 | 507 | XLON | 14:17:31 |
111 | 507 | XLON | 14:17:31 |
7 | 507 | TRQX | 14:17:37 |
49 | 507 | BATE | 14:17:37 |
22 | 506.5 | CHIX | 14:17:43 |
9 | 507 | AQXE | 14:18:48 |
95 | 506 | BATE | 14:19:26 |
49 | 505.5 | XLON | 14:19:26 |
11 | 505.5 | CHIX | 14:20:09 |
190 | 505.5 | XLON | 14:21:30 |
11 | 505.5 | CHIX | 14:21:40 |
31 | 505.5 | XLON | 14:23:37 |
64 | 505.5 | XLON | 14:23:37 |
95 | 506 | XLON | 14:25:24 |
285 | 506 | XLON | 14:25:24 |
95 | 506 | XLON | 14:28:51 |
22 | 506.5 | CHIX | 14:33:13 |
22 | 506.5 | CHIX | 14:35:36 |
3 | 506.5 | CHIX | 14:37:32 |
19 | 506.5 | CHIX | 14:37:32 |
49 | 506.5 | BATE | 14:38:08 |
49 | 506.5 | BATE | 14:39:11 |
147 | 506.5 | BATE | 14:39:15 |
22 | 506.5 | CHIX | 14:39:26 |
8 | 506.5 | BATE | 14:41:14 |
41 | 506.5 | BATE | 14:41:14 |
22 | 506.5 | CHIX | 14:41:17 |
95 | 506.5 | XLON | 14:41:17 |
95 | 506.5 | XLON | 14:42:41 |
98 | 506.5 | BATE | 14:44:00 |
63 | 506.5 | AQXE | 14:45:03 |
18 | 506.5 | AQXE | 14:45:03 |
22 | 506.5 | CHIX | 14:45:03 |
3 | 506.5 | XLON | 14:45:03 |
22 | 506.5 | CHIX | 14:45:03 |
852 | 506.5 | XLON | 14:45:03 |
56 | 506.5 | TRQX | 14:45:03 |
190 | 506.5 | XLON | 14:45:03 |
7 | 506 | TRQX | 14:45:48 |
22 | 506 | CHIX | 14:45:48 |
49 | 506 | BATE | 14:46:58 |
9 | 505.5 | AQXE | 14:47:30 |
95 | 505.5 | XLON | 14:47:30 |
22 | 505.5 | CHIX | 14:47:44 |
7 | 505.5 | TRQX | 14:47:53 |
190 | 505.5 | XLON | 14:49:31 |
49 | 506 | BATE | 14:49:41 |
9 | 505.5 | AQXE | 14:49:52 |
7 | 505.5 | TRQX | 14:49:59 |
22 | 505.5 | CHIX | 14:50:23 |
95 | 505 | XLON | 14:51:38 |
95 | 505 | XLON | 14:51:38 |
7 | 504.5 | TRQX | 14:53:45 |
95 | 504.5 | XLON | 14:53:49 |
9 | 504.5 | AQXE | 14:54:18 |
49 | 504.5 | BATE | 14:54:19 |
17 | 504.5 | XLON | 14:55:23 |
78 | 504.5 | XLON | 14:55:23 |
95 | 504.5 | XLON | 14:57:41 |
7 | 504.5 | TRQX | 14:58:00 |
9 | 504.5 | AQXE | 14:58:06 |
22 | 504.5 | BATE | 14:58:24 |
27 | 504.5 | BATE | 14:58:24 |
95 | 504.5 | XLON | 14:59:23 |
95 | 504 | XLON | 15:00:20 |
44 | 504 | CHIX | 15:00:21 |
22 | 504 | CHIX | 15:00:21 |
9 | 504 | AQXE | 15:00:55 |
7 | 504.5 | TRQX | 15:00:59 |
95 | 503.5 | XLON | 15:01:01 |
49 | 503.5 | BATE | 15:01:14 |
22 | 504.5 | CHIX | 15:03:53 |
9 | 504.5 | AQXE | 15:03:53 |
49 | 504.5 | BATE | 15:03:53 |
95 | 504.5 | XLON | 15:03:53 |
95 | 504.5 | XLON | 15:03:53 |
95 | 504.5 | XLON | 15:03:53 |
9 | 504.5 | AQXE | 15:05:51 |
18 | 504.5 | CHIX | 15:05:51 |
4 | 504.5 | CHIX | 15:05:51 |
49 | 504 | BATE | 15:05:51 |
7 | 504 | TRQX | 15:05:51 |
7 | 504 | TRQX | 15:05:51 |
95 | 504 | XLON | 15:05:51 |
95 | 504 | XLON | 15:08:59 |
95 | 504 | XLON | 15:08:59 |
38 | 504.5 | XLON | 15:14:27 |
57 | 504.5 | XLON | 15:14:27 |
95 | 504.5 | XLON | 15:16:29 |
56 | 504.5 | XLON | 15:17:40 |
134 | 504.5 | XLON | 15:17:40 |
21 | 504.5 | XLON | 15:19:25 |
169 | 504.5 | XLON | 15:19:25 |
7 | 505 | TRQX | 15:28:01 |
1 | 505 | CHIX | 15:28:10 |
21 | 505 | CHIX | 15:28:10 |
49 | 505 | BATE | 15:28:14 |
14 | 505 | BATE | 15:28:14 |
231 | 505 | BATE | 15:28:14 |
7 | 505 | TRQX | 15:29:05 |
19 | 505 | TRQX | 15:29:13 |
3 | 505 | TRQX | 15:29:13 |
13 | 505 | TRQX | 15:29:13 |
22 | 505 | CHIX | 15:29:13 |
15 | 505 | BATE | 15:30:08 |
31 | 505 | BATE | 15:30:08 |
3 | 505 | BATE | 15:30:08 |
14 | 505 | BATE | 15:31:58 |
35 | 505 | BATE | 15:31:58 |
4 | 505 | TRQX | 15:32:03 |
3 | 505 | TRQX | 15:32:11 |
95 | 505 | XLON | 15:32:11 |
111 | 505 | XLON | 15:32:11 |
1029 | 505 | XLON | 15:32:11 |
22 | 505 | CHIX | 15:32:37 |
88 | 505 | CHIX | 15:32:37 |
49 | 505 | BATE | 15:34:12 |
7 | 505 | TRQX | 15:34:16 |
95 | 505 | XLON | 15:34:29 |
22 | 505 | CHIX | 15:34:32 |
44 | 505 | XLON | 15:36:13 |
51 | 505 | XLON | 15:36:13 |
49 | 505 | BATE | 15:36:42 |
22 | 505 | CHIX | 15:36:56 |
95 | 505 | XLON | 15:38:05 |
49 | 505 | BATE | 15:39:22 |
35 | 505 | XLON | 15:40:27 |
60 | 505 | XLON | 15:40:27 |
49 | 505 | BATE | 15:41:51 |
5 | 505 | XLON | 15:42:06 |
90 | 505 | XLON | 15:42:06 |
152 | 505 | XLON | 15:43:40 |
38 | 505 | XLON | 15:43:40 |
49 | 505 | BATE | 15:44:48 |
5 | 505 | CHIX | 15:46:09 |
7 | 505 | TRQX | 15:46:09 |
21 | 505 | TRQX | 15:46:09 |
380 | 505 | XLON | 15:46:09 |
95 | 505 | XLON | 15:46:09 |
95 | 505.5 | XLON | 15:48:29 |
22 | 505.5 | CHIX | 15:48:40 |
4 | 505.5 | CHIX | 15:49:33 |
18 | 505.5 | CHIX | 15:49:33 |
95 | 505.5 | XLON | 15:50:26 |
22 | 505.5 | CHIX | 15:52:02 |
9 | 505.5 | AQXE | 15:58:14 |
49 | 505.5 | BATE | 15:58:14 |
61 | 505.5 | CHIX | 15:58:14 |
144 | 505.5 | AQXE | 15:58:14 |
9 | 505.5 | AQXE | 15:58:14 |
9 | 505.5 | AQXE | 15:58:14 |
49 | 505.5 | BATE | 15:58:14 |
22 | 505.5 | CHIX | 15:58:14 |
22 | 505.5 | CHIX | 15:58:14 |
49 | 505.5 | BATE | 15:58:14 |
7 | 505.5 | TRQX | 15:58:14 |
7 | 505.5 | TRQX | 15:58:14 |
7 | 505.5 | TRQX | 15:58:14 |
49 | 505.5 | BATE | 15:58:14 |
7 | 505.5 | TRQX | 15:58:14 |
95 | 505.5 | XLON | 15:58:14 |
95 | 505.5 | XLON | 15:58:14 |
95 | 505.5 | XLON | 15:58:14 |
95 | 505.5 | XLON | 15:58:14 |
95 | 505.5 | XLON | 15:58:14 |
95 | 505.5 | XLON | 15:58:14 |
95 | 504.5 | XLON | 16:02:51 |
95 | 504.5 | XLON | 16:02:51 |
49 | 504.5 | BATE | 16:02:51 |
95 | 504.5 | XLON | 16:02:51 |
95 | 504.5 | XLON | 16:02:51 |
7 | 504.5 | TRQX | 16:02:51 |
22 | 504.5 | CHIX | 16:02:51 |
22 | 504.5 | CHIX | 16:02:51 |
7 | 505 | TRQX | 16:03:15 |
285 | 505.5 | XLON | 16:07:08 |
30 | 506 | CHIX | 16:16:10 |
44 | 506 | CHIX | 16:16:10 |
1 | 506 | CHIX | 16:17:58 |
104 | 506 | XLON | 16:18:39 |
316 | 506 | XLON | 16:18:39 |
7 | 506 | TRQX | 16:18:42 |
21 | 506 | TRQX | 16:18:47 |
35 | 506 | TRQX | 16:18:47 |
9 | 505.5 | AQXE | 16:19:31 |
36 | 505.5 | AQXE | 16:19:31 |
22 | 505.5 | CHIX | 16:19:31 |
49 | 505.5 | BATE | 16:19:31 |
9 | 505.5 | AQXE | 16:19:31 |
9 | 505.5 | AQXE | 16:19:31 |
24 | 505.5 | AQXE | 16:19:31 |
9 | 505.5 | AQXE | 16:19:31 |
9 | 505.5 | AQXE | 16:19:31 |
49 | 505.5 | BATE | 16:19:31 |
49 | 505.5 | BATE | 16:19:31 |
49 | 505.5 | BATE | 16:19:31 |
111 | 505.5 | BATE | 16:19:31 |
1 | 505.5 | CHIX | 16:19:31 |
2 | 505.5 | CHIX | 16:19:31 |
17 | 505.5 | CHIX | 16:19:31 |
22 | 505.5 | CHIX | 16:19:31 |
22 | 505.5 | CHIX | 16:19:31 |
1 | 505.5 | CHIX | 16:19:31 |
49 | 505.5 | BATE | 16:19:31 |
49 | 505.5 | BATE | 16:19:31 |
22 | 505.5 | CHIX | 16:19:31 |
22 | 505.5 | CHIX | 16:19:31 |
49 | 505.5 | BATE | 16:19:31 |
1 | 505.5 | CHIX | 16:19:31 |
1 | 505.5 | CHIX | 16:19:31 |
1 | 505.5 | CHIX | 16:19:31 |
1 | 505.5 | CHIX | 16:19:31 |
1 | 505.5 | CHIX | 16:19:31 |
1 | 505.5 | CHIX | 16:19:31 |
1 | 505.5 | CHIX | 16:19:31 |
1 | 505.5 | CHIX | 16:19:31 |
49 | 505.5 | BATE | 16:19:31 |
95 | 505.5 | XLON | 16:19:31 |
95 | 505.5 | XLON | 16:19:31 |
95 | 505.5 | XLON | 16:19:31 |
95 | 505.5 | XLON | 16:19:31 |
95 | 505.5 | XLON | 16:19:31 |
95 | 505.5 | XLON | 16:19:31 |
95 | 505.5 | XLON | 16:19:31 |
95 | 505.5 | XLON | 16:19:31 |
95 | 505.5 | XLON | 16:19:31 |
95 | 505.5 | XLON | 16:19:31 |
95 | 505.5 | XLON | 16:19:31 |
95 | 505.5 | XLON | 16:19:31 |
95 | 505.5 | XLON | 16:19:31 |
17 | 506.5 | CHIX | 16:21:33 |
11 | 506.5 | BATE | 16:21:57 |
20 | 506.5 | BATE | 16:21:57 |
6 | 506 | TRQX | 16:22:41 |
112 | 506 | XLON | 16:22:41 |
144 | 506 | XLON | 16:22:41 |
17 | 506.5 | AQXE | 16:24:35 |
41 | 506.5 | BATE | 16:24:35 |
7 | 506.5 | TRQX | 16:24:35 |
19 | 506.5 | CHIX | 16:24:35 |
37 | 506.5 | XLON | 16:24:35 |
110 | 506.5 | XLON | 16:24:35 |
26 | 506.5 | BATE | 16:26:18 |
161 | 506.5 | XLON | 16:26:50 |
13 | 506.5 | CHIX | 16:27:07 |
61 | 506.5 | XLON | 16:27:07 |
24 | 506.5 | XLON | 16:27:14 |
4 | 506.5 | TRQX | 16:28:00 |
6 | 506.5 | AQXE | 16:28:00 |
Related Shares:
AJ Bell