Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Jan 2017 07:00

RNS Number : 4117V

Sports Direct International Plc

30 January 2017

Released: 30 January 2017

Sports Direct International Plc

30 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 27 January 2017 it purchased 604,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.9 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 55,759,254 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 584,843,115.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	27 January 2017
Number of ordinary shares purchased:	447,621
Volume weighted average price paid per share:	292.91

Platform code	BATE
Date of purchase:	27 January 2017
Number of ordinary shares purchased:	20,895
Volume weighted average price paid per share:	293.0

Platform code	CHIX
Date of purchase:	25 January 2017
Number of ordinary shares purchased:	80,289
Volume weighted average price paid per share:	292.62

Platform code	TRQX
Date of purchase:	25 January 2017
Number of ordinary shares purchased:	55,795
Volume weighted average price paid per share:	293.27

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
27/01/2017	15:07:06:180	255	294.9	XLON
27/01/2017	14:15:02:073	117	293.3	XLON
27/01/2017	14:15:02:075	510	293.3	XLON
27/01/2017	14:15:02:084	133	293.4	XLON
27/01/2017	14:15:02:088	32	293.3	XLON
27/01/2017	14:15:02:101	700	293.5	XLON
27/01/2017	14:15:02:103	550	293.5	XLON
27/01/2017	14:15:02:112	37	293.5	XLON
27/01/2017	15:07:03:472	740	294.9	XLON
27/01/2017	13:55:43:538	204	292	XLON
27/01/2017	15:27:24:679	1580	294.9	XLON
27/01/2017	11:44:33:041	263	290.2	XLON
27/01/2017	13:55:43:594	550	292	XLON
27/01/2017	08:59:19:865	536	290.3	XLON
27/01/2017	11:44:33:045	341	290.2	XLON
27/01/2017	13:43:05:810	63	291.8	XLON
27/01/2017	14:15:02:068	224	293.4	XLON
27/01/2017	09:43:36:929	300	291.1	XLON
27/01/2017	15:19:00:013	1025	295	XLON
27/01/2017	15:19:00:125	2076	295	XLON
27/01/2017	15:37:46:502	1243	294.8	XLON
27/01/2017	16:06:03:365	276	294	XLON
27/01/2017	15:19:01:595	47	294.8	XLON
27/01/2017	15:37:54:048	746	294.8	XLON
27/01/2017	15:19:01:594	145	294.8	XLON
27/01/2017	11:49:48:759	197	290.2	XLON
27/01/2017	12:54:08:760	7	291.3	XLON
27/01/2017	16:06:06:560	88	293.9	XLON
27/01/2017	11:05:24:975	318	289.9	XLON
27/01/2017	11:49:48:764	110	290.2	XLON
27/01/2017	15:46:48:182	916	294.7	XLON
27/01/2017	11:05:24:973	404	289.9	XLON
27/01/2017	15:06:22:051	504	294.9	XLON
27/01/2017	15:06:22:055	1061	295	XLON
27/01/2017	15:57:18:068	855	294.1	XLON
27/01/2017	15:57:18:074	66	294.1	XLON
27/01/2017	12:54:08:764	419	291.3	XLON
27/01/2017	13:19:28:959	25	291.8	XLON
27/01/2017	15:46:39:084	110	294.7	XLON
27/01/2017	15:37:00:062	330	295	XLON
27/01/2017	15:37:00:021	935	295	XLON
27/01/2017	15:37:00:019	2565	295	XLON
27/01/2017	15:06:20:816	561	295	XLON
27/01/2017	13:07:41:076	301	292	XLON
27/01/2017	11:49:46:024	214	290.5	XLON
27/01/2017	16:14:32:877	330	293.3	XLON
27/01/2017	16:14:32:870	504	293.3	XLON
27/01/2017	11:49:48:079	2368	290.4	XLON
27/01/2017	11:49:48:089	700	290.4	XLON
27/01/2017	13:16:32:053	51	291.9	XLON
27/01/2017	16:14:32:873	42	293.3	XLON
27/01/2017	16:06:03:207	7	294	XLON
27/01/2017	16:06:03:205	278	294	XLON
27/01/2017	16:06:03:203	454	294	XLON
27/01/2017	16:06:03:219	98	294	XLON
27/01/2017	16:06:03:216	76	294	XLON
27/01/2017	16:06:03:212	554	294	XLON
27/01/2017	11:44:12:828	279	290.3	XLON
27/01/2017	11:44:12:830	24	290.3	XLON
27/01/2017	14:07:57:545	277	292.8	XLON
27/01/2017	15:12:17:808	504	295	XLON
27/01/2017	15:12:17:806	63	295	XLON
27/01/2017	11:05:10:159	22	289.9	XLON
27/01/2017	08:59:19:860	9	290.3	XLON
27/01/2017	11:05:09:982	504	290.1	XLON
27/01/2017	13:35:38:339	390	292.1	XLON
27/01/2017	13:35:38:346	390	292.1	XLON
27/01/2017	09:43:21:405	3205	291.2	XLON
27/01/2017	09:43:21:403	1869	291.2	XLON
27/01/2017	13:35:38:328	828	292.1	XLON
27/01/2017	13:35:38:317	53	292.1	XLON
27/01/2017	13:35:38:365	206	292	XLON
27/01/2017	13:35:38:352	390	292.1	XLON
27/01/2017	13:35:38:359	390	292.1	XLON
27/01/2017	11:45:17:467	40	290	XLON
27/01/2017	13:08:02:088	756	292	XLON
27/01/2017	14:32:37:123	5	293.6	XLON
27/01/2017	14:32:37:127	129	293.6	XLON
27/01/2017	15:46:39:098	240	294.7	XLON
27/01/2017	15:57:19:371	311	293.9	XLON
27/01/2017	13:08:02:094	30	291.9	XLON
27/01/2017	13:08:02:092	705	291.9	XLON
27/01/2017	09:43:21:401	462	291.2	XLON
27/01/2017	15:57:16:624	461	294.4	XLON
27/01/2017	15:57:16:618	1746	294.4	XLON
27/01/2017	15:57:16:616	567	294.4	XLON
27/01/2017	11:20:23:793	802	290	XLON
27/01/2017	13:35:38:314	531	292.1	XLON
27/01/2017	13:35:38:293	844	292.1	XLON
27/01/2017	13:35:38:300	531	292.1	XLON
27/01/2017	13:35:38:306	531	292.1	XLON
27/01/2017	13:35:38:311	550	292	XLON
27/01/2017	08:27:09:701	453	292.3	XLON
27/01/2017	08:27:09:677	1523	292.4	XLON
27/01/2017	08:27:09:679	303	292.3	XLON
27/01/2017	16:19:12:063	504	292.9	XLON
27/01/2017	08:48:15:045	53	291.4	XLON
27/01/2017	16:35:21:084	7543	293.6	XLON
27/01/2017	08:48:15:040	996	291.4	XLON
27/01/2017	16:14:17:494	206	293.5	XLON
27/01/2017	08:27:09:719	90	292.3	XLON
27/01/2017	16:14:17:490	2062	293.5	XLON
27/01/2017	08:27:09:703	713	292.3	XLON
27/01/2017	13:35:38:407	672	292.1	XLON
27/01/2017	08:27:11:907	353	292.2	XLON
27/01/2017	16:35:21:091	8526	293.6	XLON
27/01/2017	13:35:38:409	237	292.1	XLON
27/01/2017	09:24:30:294	659	290.7	XLON
27/01/2017	09:24:30:292	208	290.7	XLON
27/01/2017	13:35:38:412	109	292.1	XLON
27/01/2017	13:35:38:414	279	292.1	XLON
27/01/2017	13:35:38:416	219	292.1	XLON
27/01/2017	16:35:21:093	20379	293.6	XLON
27/01/2017	16:35:21:087	262	293.6	XLON
27/01/2017	13:35:38:367	390	292.1	XLON
27/01/2017	10:38:17:238	131	289.6	XLON
27/01/2017	10:38:17:235	233	289.6	XLON
27/01/2017	13:35:38:379	672	292.1	XLON
27/01/2017	13:35:38:381	237	292.1	XLON
27/01/2017	13:35:38:382	388	292.1	XLON
27/01/2017	16:35:21:089	1040	293.6	XLON
27/01/2017	13:35:38:384	219	292.1	XLON
27/01/2017	16:35:21:106	1092	293.6	XLON
27/01/2017	16:35:21:109	2730	293.6	XLON
27/01/2017	16:35:21:111	500	293.6	XLON
27/01/2017	16:35:21:113	662	293.6	XLON
27/01/2017	16:35:21:115	298	293.6	XLON
27/01/2017	16:35:21:117	256	293.6	XLON
27/01/2017	16:35:21:119	2572	293.6	XLON
27/01/2017	16:35:21:121	1878	293.6	XLON
27/01/2017	16:35:21:097	3075	293.6	XLON
27/01/2017	09:24:30:302	13	290.7	XLON
27/01/2017	16:35:21:104	12419	293.6	XLON
27/01/2017	08:20:30:342	11	290.8	XLON
27/01/2017	08:20:30:339	24	290.8	XLON
27/01/2017	16:35:21:125	10449	293.6	XLON
27/01/2017	08:27:10:863	1	292.3	XLON
27/01/2017	16:35:21:123	1863	293.6	XLON
27/01/2017	08:27:10:855	1	292.3	XLON
27/01/2017	09:24:40:207	108	290.7	XLON
27/01/2017	08:40:08:973	1300	291.7	XLON
27/01/2017	08:40:08:975	340	291.7	XLON
27/01/2017	08:40:08:949	481	291.7	XLON
27/01/2017	08:40:08:957	340	291.7	XLON
27/01/2017	08:40:08:977	172	291.7	XLON
27/01/2017	08:40:08:910	700	291.7	XLON
27/01/2017	08:40:08:912	300	291.7	XLON
27/01/2017	08:40:08:922	203	291.7	XLON
27/01/2017	08:40:08:936	481	291.7	XLON
27/01/2017	16:35:21:082	2000	293.6	XLON
27/01/2017	16:35:21:101	463	293.6	XLON
27/01/2017	16:35:21:103	911	293.6	XLON
27/01/2017	16:35:21:099	5297	293.6	XLON
27/01/2017	08:27:09:655	1434	292.4	XLON
27/01/2017	15:17:57:230	417	294.6	XLON
27/01/2017	15:17:57:232	14	294.6	XLON
27/01/2017	08:27:09:670	375	292.4	XLON
27/01/2017	15:17:57:234	117	294.6	XLON
27/01/2017	15:17:57:241	700	294.6	XLON
27/01/2017	16:11:44:675	252	293.8	XLON
27/01/2017	09:01:13:211	375	290.6	XLON
27/01/2017	12:06:02:798	288	290.8	XLON
27/01/2017	12:05:40:145	3	290.8	XLON
27/01/2017	12:05:40:143	375	290.8	XLON
27/01/2017	16:22:25:687	114	292.9	XLON
27/01/2017	13:06:27:066	27	292	XLON
27/01/2017	13:06:27:069	224	292	XLON
27/01/2017	16:22:25:684	3001	293	XLON
27/01/2017	16:22:25:680	1102	293	XLON
27/01/2017	12:53:00:580	66	291.3	XLON
27/01/2017	16:22:25:938	664	292.9	XLON
27/01/2017	12:52:57:800	162	291.5	XLON
27/01/2017	12:52:57:798	61	291.5	XLON
27/01/2017	12:06:02:800	1100	290.8	XLON
27/01/2017	15:07:28:007	550	295	XLON
27/01/2017	16:14:09:950	201	293.6	XLON
27/01/2017	16:14:09:948	611	293.6	XLON
27/01/2017	15:22:00:008	894	294.7	XLON
27/01/2017	10:38:17:233	92	289.8	XLON
27/01/2017	10:38:17:231	416	289.8	XLON
27/01/2017	12:06:21:025	6	290.7	XLON
27/01/2017	16:14:10:446	273	293.5	XLON
27/01/2017	12:06:17:736	20	290.7	XLON
27/01/2017	12:06:17:732	49	290.8	XLON
27/01/2017	12:06:17:630	413	290.8	XLON
27/01/2017	08:10:00:589	25	291.6	XLON
27/01/2017	14:19:59:121	182	293.6	XLON
27/01/2017	14:19:59:119	21	293.8	XLON
27/01/2017	09:21:19:096	146	290.7	XLON
27/01/2017	09:21:19:102	514	290.7	XLON
27/01/2017	09:21:19:100	194	290.7	XLON
27/01/2017	14:19:59:117	44	293.8	XLON
27/01/2017	14:19:59:113	528	293.8	XLON
27/01/2017	14:30:07:652	272	293.7	XLON
27/01/2017	14:30:07:656	475	293.7	XLON
27/01/2017	11:40:21:615	1203	290.4	XLON
27/01/2017	16:00:25:723	982	294	XLON
27/01/2017	15:35:11:512	251	295	XLON
27/01/2017	15:35:11:654	379	294.9	XLON
27/01/2017	15:35:11:656	125	294.9	XLON
27/01/2017	11:40:21:619	500	290.4	XLON
27/01/2017	16:00:25:714	504	294	XLON
27/01/2017	16:00:25:717	1455	294	XLON
27/01/2017	11:06:19:373	838	289.6	XLON
27/01/2017	09:21:19:093	81	290.7	XLON
27/01/2017	15:20:14:357	990	294.7	XLON
27/01/2017	11:23:09:720	29	289.9	XLON
27/01/2017	11:40:21:626	38	290.4	XLON
27/01/2017	11:23:09:734	8	289.9	XLON
27/01/2017	11:40:21:624	220	290.4	XLON
27/01/2017	11:40:21:621	101	290.4	XLON
27/01/2017	11:18:56:464	549	289.7	XLON
27/01/2017	11:40:21:638	372	290.4	XLON
27/01/2017	13:11:10:829	143	292	XLON
27/01/2017	11:22:59:760	316	289.9	XLON
27/01/2017	13:11:10:858	71	292	XLON
27/01/2017	15:03:00:498	504	294.9	XLON
27/01/2017	13:11:10:929	197	291.9	XLON
27/01/2017	13:11:10:933	59	291.9	XLON
27/01/2017	11:22:59:757	236	289.9	XLON
27/01/2017	09:11:28:467	127	290.6	XLON
27/01/2017	09:11:28:495	700	290.5	XLON
27/01/2017	09:11:28:446	230	290.6	XLON
27/01/2017	09:11:28:466	700	290.6	XLON
27/01/2017	09:11:28:444	75	290.6	XLON
27/01/2017	11:39:54:891	924	290.4	XLON
27/01/2017	09:11:28:437	7	290.6	XLON
27/01/2017	09:11:28:441	277	290.6	XLON
27/01/2017	09:11:28:439	117	290.6	XLON
27/01/2017	09:11:28:434	236	290.6	XLON
27/01/2017	14:33:47:253	232	293.6	XLON
27/01/2017	14:15:41:396	35	293.4	XLON
27/01/2017	15:25:31:714	1577	295	XLON
27/01/2017	15:25:31:525	2403	295	XLON
27/01/2017	08:13:20:701	3	291	XLON
27/01/2017	15:25:31:490	2218	295	XLON
27/01/2017	16:16:45:166	1421	293.4	XLON
27/01/2017	08:07:17:429	141	291.8	XLON
27/01/2017	08:13:26:263	3	291	XLON
27/01/2017	16:16:38:025	620	293.4	XLON
27/01/2017	16:16:38:017	92	293.4	XLON
27/01/2017	09:01:13:217	88	290.6	XLON
27/01/2017	10:20:59:650	330	290.8	XLON
27/01/2017	11:24:00:020	294	290	XLON
27/01/2017	11:32:54:575	259	290.1	XLON
27/01/2017	08:26:46:370	835	292.3	XLON
27/01/2017	15:03:00:019	1039	295	XLON
27/01/2017	16:16:45:162	835	293.4	XLON
27/01/2017	15:03:00:022	1274	295	XLON
27/01/2017	15:03:00:024	458	295	XLON
27/01/2017	15:03:00:012	2000	295	XLON
27/01/2017	16:29:57:460	504	293.8	XLON
27/01/2017	11:32:59:975	403	290.1	XLON
27/01/2017	11:32:59:983	1300	290.1	XLON
27/01/2017	15:03:00:016	270	295	XLON
27/01/2017	11:40:35:022	580	290.2	XLON
27/01/2017	10:20:54:629	306	290.9	XLON
27/01/2017	08:26:46:381	835	292.3	XLON
27/01/2017	08:26:46:389	233	292.3	XLON
27/01/2017	08:26:46:372	127	292.3	XLON
27/01/2017	11:32:59:966	26	289.9	XLON
27/01/2017	11:32:59:968	700	290.1	XLON
27/01/2017	11:32:59:960	279	289.9	XLON
27/01/2017	11:32:59:962	354	289.9	XLON
27/01/2017	08:07:09:898	214	292	XLON
27/01/2017	08:13:00:130	88	291.1	XLON
27/01/2017	08:07:09:901	189	291.8	XLON
27/01/2017	11:06:22:031	3	289.6	XLON
27/01/2017	10:20:54:627	93	290.9	XLON
27/01/2017	11:06:22:035	6	289.6	XLON
27/01/2017	13:24:54:823	244	291.5	XLON
27/01/2017	16:16:42:184	678	293.4	XLON
27/01/2017	16:16:42:187	520	293.4	XLON
27/01/2017	16:16:45:151	1716	293.5	XLON
27/01/2017	16:16:45:153	172	293.5	XLON
27/01/2017	08:07:09:231	171	292	XLON
27/01/2017	08:07:07:770	75	292.2	XLON
27/01/2017	14:16:01:320	35	293.4	XLON
27/01/2017	14:16:01:321	2720	293.4	XLON
27/01/2017	15:25:39:184	909	295	XLON
27/01/2017	16:24:06:430	238	292.9	XLON
27/01/2017	08:33:16:693	392	292.2	XLON
27/01/2017	08:33:16:699	962	292	XLON
27/01/2017	08:33:16:711	364	292	XLON
27/01/2017	08:33:16:712	440	292	XLON
27/01/2017	16:24:06:436	531	292.9	XLON
27/01/2017	09:40:02:398	550	291.1	XLON
27/01/2017	09:40:02:396	700	291	XLON
27/01/2017	09:40:02:390	477	291.2	XLON
27/01/2017	09:40:02:407	444	291.2	XLON
27/01/2017	16:24:06:452	687	292.9	XLON
27/01/2017	09:40:02:405	122	291.2	XLON
27/01/2017	09:40:02:401	1300	291.2	XLON
27/01/2017	14:47:59:315	66	294	XLON
27/01/2017	09:40:02:387	1638	291.2	XLON
27/01/2017	10:13:14:136	414	291.4	XLON
27/01/2017	11:41:54:718	238	290.2	XLON
27/01/2017	10:13:14:134	66	291.4	XLON
27/01/2017	11:41:54:722	9	290.2	XLON
27/01/2017	14:47:59:320	3666	294	XLON
27/01/2017	14:57:57:779	224	294.3	XLON
27/01/2017	10:13:14:141	90	291.4	XLON
27/01/2017	11:10:02:391	2204	289.5	XLON
27/01/2017	09:40:03:413	700	291.3	XLON
27/01/2017	09:40:03:417	480	291.3	XLON
27/01/2017	09:40:02:417	700	291.3	XLON
27/01/2017	09:40:02:419	1104	291.3	XLON
27/01/2017	14:57:57:770	491	294.3	XLON
27/01/2017	14:57:57:774	349	294.3	XLON
27/01/2017	12:02:17:081	4	291.5	XLON
27/01/2017	08:07:36:180	711	291.9	XLON
27/01/2017	12:02:17:086	21	291.5	XLON
27/01/2017	12:02:17:085	252	291.5	XLON
27/01/2017	08:07:36:190	14	291.8	XLON
27/01/2017	12:02:17:090	20	291.5	XLON
27/01/2017	12:02:17:088	143	291.5	XLON
27/01/2017	12:02:17:093	43	291.5	XLON
27/01/2017	15:25:39:182	130	295	XLON
27/01/2017	12:02:17:091	400	291.5	XLON
27/01/2017	08:07:36:176	145	291.9	XLON
27/01/2017	15:12:21:426	394	294.9	XLON
27/01/2017	15:12:21:424	220	294.9	XLON
27/01/2017	15:12:21:428	2310	294.9	XLON
27/01/2017	09:28:08:353	504	291.3	XLON
27/01/2017	09:28:08:351	2471	291.3	XLON
27/01/2017	13:28:15:200	648	291.5	XLON
27/01/2017	13:28:15:193	1727	291.5	XLON
27/01/2017	14:47:50:380	72	294.1	XLON
27/01/2017	08:07:27:323	314	291.9	XLON
27/01/2017	15:12:14:041	2017	295	XLON
27/01/2017	13:40:14:774	302	291.8	XLON
27/01/2017	15:12:17:835	2005	295	XLON
27/01/2017	11:54:56:742	468	290.6	XLON
27/01/2017	11:54:56:740	401	290.6	XLON
27/01/2017	15:13:18:351	2	294.9	XLON
27/01/2017	15:01:30:983	550	294.9	XLON
27/01/2017	15:51:45:659	801	294.8	XLON
27/01/2017	15:01:30:988	646	294.9	XLON
27/01/2017	15:01:30:990	300	294.9	XLON
27/01/2017	15:01:30:985	550	294.9	XLON
27/01/2017	15:01:30:986	550	294.9	XLON
27/01/2017	11:42:47:020	33	290.2	XLON
27/01/2017	15:51:45:675	170	294.9	XLON
27/01/2017	11:09:17:378	184	289.6	XLON
27/01/2017	11:09:17:384	162	289.6	XLON
27/01/2017	15:51:45:668	550	294.8	XLON
27/01/2017	15:51:45:670	1300	294.9	XLON
27/01/2017	15:13:00:029	276	294.9	XLON
27/01/2017	15:51:45:665	44	294.7	XLON
27/01/2017	15:01:30:972	217	294.8	XLON
27/01/2017	15:01:30:979	700	294.9	XLON
27/01/2017	11:42:40:143	186	290.4	XLON
27/01/2017	11:54:44:238	1104	290.7	XLON
27/01/2017	11:42:40:145	54	290.4	XLON
27/01/2017	15:01:30:966	575	294.8	XLON
27/01/2017	16:09:18:378	210	294.3	XLON
27/01/2017	15:01:30:961	1520	294.8	XLON
27/01/2017	13:27:10:061	445	291.5	XLON
27/01/2017	15:01:30:956	193	294.8	XLON
27/01/2017	13:27:10:063	52	291.5	XLON
27/01/2017	15:01:30:955	323	294.8	XLON
27/01/2017	16:09:18:517	586	294.3	XLON
27/01/2017	16:09:28:120	28	294.5	XLON
27/01/2017	15:51:45:677	272	294.9	XLON
27/01/2017	16:09:18:520	58	294.3	XLON
27/01/2017	15:01:13:038	271	294.9	XLON
27/01/2017	13:03:51:665	700	292	XLON
27/01/2017	16:09:18:363	465	294.3	XLON
27/01/2017	16:09:18:374	249	294.2	XLON
27/01/2017	16:09:18:369	177	294.3	XLON
27/01/2017	08:54:13:750	1038	290.8	XLON
27/01/2017	15:27:20:478	2964	295	XLON
27/01/2017	11:09:10:212	138	289.6	XLON
27/01/2017	08:54:13:747	285	290.9	XLON
27/01/2017	15:51:48:245	309	294.6	XLON
27/01/2017	15:27:20:525	216	295	XLON
27/01/2017	08:54:13:745	441	290.9	XLON
27/01/2017	13:03:51:659	74	292	XLON
27/01/2017	13:03:51:656	213	291.9	XLON
27/01/2017	11:42:40:147	86	290.2	XLON
27/01/2017	16:24:51:246	185	293	XLON
27/01/2017	15:27:20:529	148	295	XLON
27/01/2017	15:51:48:741	387	294.6	XLON
27/01/2017	13:03:51:646	276	292	XLON
27/01/2017	15:51:45:681	819	294.9	XLON
27/01/2017	15:51:46:742	228	294.7	XLON
27/01/2017	14:30:07:667	1300	293.7	XLON
27/01/2017	14:30:07:669	60	293.7	XLON
27/01/2017	09:40:02:420	646	291.3	XLON
27/01/2017	09:40:02:422	127	291.3	XLON
27/01/2017	09:40:02:424	176	291.3	XLON
27/01/2017	09:40:02:433	700	291.3	XLON
27/01/2017	15:02:02:051	864	295	XLON
27/01/2017	15:02:02:043	1136	295	XLON
27/01/2017	14:28:52:630	346	293.7	XLON
27/01/2017	15:02:02:035	2000	295	XLON
27/01/2017	15:02:02:040	200	295	XLON
27/01/2017	14:28:52:662	237	293.7	XLON
27/01/2017	14:28:52:660	15	293.7	XLON
27/01/2017	15:02:02:032	200	295	XLON
27/01/2017	14:28:52:640	1550	293.7	XLON
27/01/2017	14:34:44:685	550	293.6	XLON
27/01/2017	15:02:02:084	2000	295	XLON
27/01/2017	15:02:02:092	2000	295	XLON
27/01/2017	15:02:02:089	200	295	XLON
27/01/2017	15:02:02:080	200	295	XLON
27/01/2017	15:02:02:056	86	295	XLON
27/01/2017	15:33:02:178	281	294.5	XLON
27/01/2017	14:31:02:080	429	293.6	XLON
27/01/2017	16:27:27:729	500	293.3	XLON
27/01/2017	15:02:02:077	2000	295	XLON
27/01/2017	15:02:02:067	2000	295	XLON
27/01/2017	10:01:43:440	1744	291.5	XLON
27/01/2017	15:02:02:072	200	295	XLON
27/01/2017	15:02:02:059	2000	295	XLON
27/01/2017	15:02:02:064	200	295	XLON
27/01/2017	14:03:15:153	292	292.8	XLON
27/01/2017	10:01:43:465	288	291.5	XLON
27/01/2017	14:03:15:148	89	292.8	XLON
27/01/2017	16:27:43:311	339	293.3	XLON
27/01/2017	16:27:43:319	550	293.3	XLON
27/01/2017	16:09:49:276	504	294	XLON
27/01/2017	15:02:02:027	2000	295	XLON
27/01/2017	16:27:43:309	7	293.3	XLON
27/01/2017	15:02:02:024	200	295	XLON
27/01/2017	13:28:55:279	21	291.4	XLON
27/01/2017	13:28:55:277	243	291.4	XLON
27/01/2017	12:08:47:167	3826	290.7	XLON
27/01/2017	13:29:11:380	52	291.4	XLON
27/01/2017	15:42:14:215	427	294.7	XLON
27/01/2017	15:02:02:095	200	295	XLON
27/01/2017	16:09:28:117	1237	294.5	XLON
27/01/2017	16:09:33:191	756	294.3	XLON
27/01/2017	08:54:56:633	1	290.8	XLON
27/01/2017	16:09:33:194	231	294.2	XLON
27/01/2017	16:09:33:196	718	294.2	XLON
27/01/2017	10:02:19:295	1	291.5	XLON
27/01/2017	10:02:19:292	1287	291.5	XLON
27/01/2017	12:30:07:653	372	291.2	XLON
27/01/2017	14:54:44:807	550	293.7	XLON
27/01/2017	14:54:44:786	1980	293.7	XLON
27/01/2017	12:30:07:651	256	291.2	XLON
27/01/2017	14:54:44:793	177	293.7	XLON
27/01/2017	14:54:44:792	121	293.7	XLON
27/01/2017	14:54:44:790	295	293.7	XLON
27/01/2017	14:54:44:788	267	293.7	XLON
27/01/2017	09:06:38:464	700	290.6	XLON
27/01/2017	14:39:18:367	128	293.8	XLON
27/01/2017	14:39:18:364	198	293.8	XLON
27/01/2017	14:39:18:369	200	293.8	XLON
27/01/2017	10:02:19:288	8	291.5	XLON
27/01/2017	10:35:44:558	229	289.6	XLON
27/01/2017	16:18:31:598	954	293	XLON
27/01/2017	13:36:00:083	1691	291.9	XLON
27/01/2017	10:35:44:559	14	289.6	XLON
27/01/2017	13:36:00:080	2174	291.9	XLON
27/01/2017	10:35:44:568	404	289.5	XLON
27/01/2017	10:35:44:571	193	289.6	XLON
27/01/2017	16:18:31:568	54	293	XLON
27/01/2017	13:28:15:225	700	291.5	XLON
27/01/2017	10:18:02:406	184	291.4	XLON
27/01/2017	15:02:02:019	2000	295	XLON
27/01/2017	13:28:15:231	700	291.5	XLON
27/01/2017	10:35:49:666	136	289.4	XLON
27/01/2017	10:18:02:402	121	291.4	XLON
27/01/2017	10:35:49:663	221	289.4	XLON
27/01/2017	13:28:15:217	700	291.5	XLON
27/01/2017	10:35:49:660	446	289.4	XLON
27/01/2017	13:36:00:071	295	291.9	XLON
27/01/2017	10:27:51:399	15	289.9	XLON
27/01/2017	14:55:12:188	591	294	XLON
27/01/2017	08:05:36:838	52	292.2	XLON
27/01/2017	10:01:43:435	401	291.5	XLON
27/01/2017	08:05:36:840	67	292.2	XLON
27/01/2017	08:05:36:832	140	292.5	XLON
27/01/2017	08:05:36:834	4	292.5	XLON
27/01/2017	10:01:43:432	368	291.5	XLON
27/01/2017	10:25:01:052	319	290.3	XLON
27/01/2017	08:41:08:705	84	291.9	XLON
27/01/2017	10:24:57:480	18	290.4	XLON
27/01/2017	11:14:30:169	365	289.5	XLON
27/01/2017	11:14:30:168	1101	289.6	XLON
27/01/2017	11:14:30:166	175	289.6	XLON
27/01/2017	11:59:19:318	2	290.8	XLON
27/01/2017	16:18:16:496	606	293	XLON
27/01/2017	14:15:24:293	102	293.4	XLON
27/01/2017	11:59:17:282	43	290.8	XLON
27/01/2017	11:59:17:280	53	290.8	XLON
27/01/2017	11:59:41:381	313	290.8	XLON
27/01/2017	11:59:41:383	1257	290.8	XLON
27/01/2017	16:18:27:168	1104	293	XLON
27/01/2017	16:18:27:170	2618	293	XLON
27/01/2017	08:41:08:707	100	291.9	XLON
27/01/2017	08:41:08:708	344	291.9	XLON
27/01/2017	11:59:17:277	50	290.8	XLON
27/01/2017	09:54:21:621	301	291.5	XLON
27/01/2017	14:15:41:388	550	293.4	XLON
27/01/2017	14:15:41:389	37	293.4	XLON
27/01/2017	09:54:21:628	26	291.5	XLON
27/01/2017	09:54:21:624	1039	291.5	XLON
27/01/2017	15:33:55:975	506	294.7	XLON
27/01/2017	15:33:55:972	2145	294.7	XLON
27/01/2017	14:15:41:385	285	293.4	XLON
27/01/2017	16:02:59:119	1008	294.2	XLON
27/01/2017	16:02:59:125	1377	294.1	XLON
27/01/2017	16:02:59:127	7	294	XLON
27/01/2017	09:54:21:653	197	291.5	XLON
27/01/2017	09:54:21:641	414	291.5	XLON
27/01/2017	13:23:41:082	136	291.5	XLON
27/01/2017	15:13:53:490	1	294.8	XLON
27/01/2017	16:23:00:031	317	293	XLON
27/01/2017	16:23:00:027	2062	293	XLON
27/01/2017	15:55:33:650	189	294.4	XLON
27/01/2017	14:44:12:023	340	293.8	XLON
27/01/2017	15:55:33:135	1044	294.6	XLON
27/01/2017	15:55:32:980	650	294.6	XLON
27/01/2017	15:55:32:978	550	294.6	XLON
27/01/2017	16:23:00:021	1104	293	XLON
27/01/2017	16:23:00:016	1216	292.9	XLON
27/01/2017	15:55:32:975	504	294.6	XLON
27/01/2017	16:18:01:555	756	293.1	XLON
27/01/2017	16:07:59:916	756	294.2	XLON
27/01/2017	16:18:01:579	15	293	XLON
27/01/2017	15:14:02:517	1008	294.7	XLON
27/01/2017	16:18:01:577	278	293	XLON
27/01/2017	16:18:01:490	404	293.2	XLON
27/01/2017	16:18:01:520	9	293.2	XLON
27/01/2017	16:18:01:519	286	293.2	XLON
27/01/2017	16:18:01:448	181	293.4	XLON
27/01/2017	16:07:59:903	1348	294.3	XLON
27/01/2017	16:18:01:430	960	293.4	XLON
27/01/2017	16:18:01:425	23	293.4	XLON
27/01/2017	15:42:07:662	91	294.7	XLON
27/01/2017	16:18:01:441	151	293.4	XLON
27/01/2017	15:55:28:633	738	294.7	XLON
27/01/2017	08:48:52:829	53	291.3	XLON
27/01/2017	15:42:07:650	119	294.7	XLON
27/01/2017	15:55:28:638	162	294.7	XLON
27/01/2017	15:42:07:657	1315	294.7	XLON
27/01/2017	13:44:55:068	1001	291.9	XLON
27/01/2017	15:42:07:652	610	294.7	XLON
27/01/2017	13:44:55:063	550	291.9	XLON
27/01/2017	13:44:55:058	194	291.9	XLON
27/01/2017	15:30:26:478	8	294.7	XLON
27/01/2017	15:30:26:384	201	294.7	XLON
27/01/2017	16:23:00:012	237	292.9	XLON
27/01/2017	15:30:26:380	54	294.7	XLON
27/01/2017	15:30:26:376	504	294.7	XLON
27/01/2017	15:55:28:643	1300	294.7	XLON
27/01/2017	08:37:09:401	107	291.8	XLON
27/01/2017	08:37:09:402	473	291.8	XLON
27/01/2017	08:37:09:395	6	291.8	XLON
27/01/2017	08:37:09:392	275	291.8	XLON
27/01/2017	13:29:36:864	207	291.3	XLON
27/01/2017	08:49:19:362	12	291.3	XLON
27/01/2017	08:49:19:359	83	291.3	XLON
27/01/2017	11:14:30:171	330	289.4	XLON
27/01/2017	13:53:24:018	293	291.9	XLON
27/01/2017	13:53:24:016	843	291.9	XLON
27/01/2017	15:33:33:181	172	294.5	XLON
27/01/2017	15:33:33:186	314	294.5	XLON
27/01/2017	15:33:33:184	525	294.5	XLON
27/01/2017	13:53:24:031	532	291.9	XLON
27/01/2017	13:53:24:029	352	291.9	XLON
27/01/2017	08:06:36:069	756	292.3	XLON
27/01/2017	13:13:27:033	246	291.9	XLON
27/01/2017	08:10:29:033	20	291.3	XLON
27/01/2017	08:10:29:028	170	291.2	XLON
27/01/2017	10:11:15:180	64	291.4	XLON
27/01/2017	10:11:15:176	42	291.4	XLON
27/01/2017	10:11:15:172	500	291.4	XLON
27/01/2017	10:11:15:170	214	291.4	XLON
27/01/2017	14:57:27:475	236	294.3	XLON
27/01/2017	14:57:27:473	1950	294.3	XLON
27/01/2017	08:10:23:376	14	291.6	XLON
27/01/2017	08:10:29:021	144	291.2	XLON
27/01/2017	08:10:29:019	135	291.2	XLON
27/01/2017	13:52:48:459	34	292	XLON
27/01/2017	08:00:02:046	361	292	XLON
27/01/2017	13:18:06:732	926	292.1	XLON
27/01/2017	08:50:16:216	25	291.3	XLON
27/01/2017	13:18:06:776	189	292.1	XLON
27/01/2017	13:18:06:778	806	292.1	XLON
27/01/2017	13:18:06:816	805	292.1	XLON
27/01/2017	11:34:11:754	378	290.1	XLON
27/01/2017	13:18:06:969	927	292.1	XLON
27/01/2017	13:18:07:002	923	292.1	XLON
27/01/2017	13:18:07:040	804	292.1	XLON
27/01/2017	13:18:07:076	860	292.1	XLON
27/01/2017	13:18:06:855	826	292.1	XLON
27/01/2017	13:18:06:905	822	292.1	XLON
27/01/2017	13:18:06:938	189	292.1	XLON
27/01/2017	13:18:06:940	945	292.1	XLON
27/01/2017	13:18:08:004	324	291.8	XLON
27/01/2017	13:18:06:052	880	292.1	XLON
27/01/2017	13:18:07:997	928	292.1	XLON
27/01/2017	13:18:06:246	189	292.1	XLON
27/01/2017	13:18:06:084	820	292.1	XLON
27/01/2017	13:18:07:966	916	292.1	XLON
27/01/2017	13:18:07:936	853	292.1	XLON
27/01/2017	13:18:06:348	960	292.1	XLON
27/01/2017	13:18:06:346	189	292.1	XLON
27/01/2017	10:11:15:195	207	291.4	XLON
27/01/2017	13:18:06:378	189	292.1	XLON
27/01/2017	13:18:06:280	930	292.1	XLON
27/01/2017	13:18:06:248	813	292.1	XLON
27/01/2017	13:18:06:313	805	292.1	XLON
27/01/2017	13:18:06:311	189	292.1	XLON
27/01/2017	08:48:31:006	91	291.4	XLON
27/01/2017	15:26:39:186	3	295	XLON
27/01/2017	15:26:39:188	977	295	XLON
27/01/2017	13:18:07:707	849	292.1	XLON
27/01/2017	11:34:05:509	117	290.1	XLON
27/01/2017	13:18:07:504	848	292.1	XLON
27/01/2017	13:18:07:472	799	292.1	XLON
27/01/2017	13:18:07:364	811	292.1	XLON
27/01/2017	13:18:07:334	882	292.1	XLON
27/01/2017	13:18:07:143	858	292.1	XLON
27/01/2017	13:18:07:108	962	292.1	XLON
27/01/2017	13:18:07:904	866	292.1	XLON
27/01/2017	13:18:07:874	865	292.1	XLON
27/01/2017	13:18:07:839	905	292.1	XLON
27/01/2017	13:18:07:804	943	292.1	XLON
27/01/2017	10:09:15:827	235	291.6	XLON
27/01/2017	13:18:07:769	852	292.1	XLON
27/01/2017	13:18:07:739	878	292.1	XLON
27/01/2017	13:19:19:249	2852	291.8	XLON
27/01/2017	08:30:00:793	317	291.7	XLON
27/01/2017	13:19:24:485	479	291.8	XLON
27/01/2017	13:04:32:002	648	292	XLON
27/01/2017	08:06:14:548	78	292.5	XLON
27/01/2017	14:30:20:377	208	293.6	XLON
27/01/2017	08:48:15:094	362	291.4	XLON
27/01/2017	08:06:31:365	39	292.4	XLON
27/01/2017	08:48:15:092	79	291.4	XLON
27/01/2017	11:05:09:953	227	290.2	XLON
27/01/2017	11:05:09:955	500	290.2	XLON
27/01/2017	11:05:09:973	102	290.2	XLON
27/01/2017	11:05:09:967	272	290.2	XLON
27/01/2017	13:52:48:457	397	292	XLON
27/01/2017	11:05:09:969	172	290.2	XLON
27/01/2017	08:30:18:744	165	291.7	XLON
27/01/2017	08:30:18:747	39	291.7	XLON
27/01/2017	08:30:18:746	61	291.7	XLON
27/01/2017	13:19:19:236	286	291.8	XLON
27/01/2017	08:06:28:510	86	292.4	XLON
27/01/2017	11:39:27:258	239	290.2	XLON
27/01/2017	14:12:11:866	468	292.9	XLON
27/01/2017	10:28:15:115	91	289.6	XLON
27/01/2017	12:28:09:074	116	290.8	XLON
27/01/2017	10:28:15:113	374	289.6	XLON
27/01/2017	12:28:09:087	23	290.8	XLON
27/01/2017	12:28:09:089	314	290.7	XLON
27/01/2017	11:27:18:501	649	290.3	XLON
27/01/2017	11:27:17:448	250	290.3	XLON
27/01/2017	11:27:17:439	18	290.3	XLON
27/01/2017	11:27:17:441	1	290.3	XLON
27/01/2017	11:27:17:433	376	290.3	XLON
27/01/2017	11:27:17:437	6	290.3	XLON
27/01/2017	12:28:09:152	70	290.7	XLON
27/01/2017	12:28:09:150	700	290.7	XLON
27/01/2017	12:28:10:578	600	290.7	XLON
27/01/2017	10:28:04:630	2	289.6	XLON
27/01/2017	10:28:04:627	21	289.6	XLON
27/01/2017	08:58:41:115	170	290.5	XLON
27/01/2017	08:58:41:134	68	290.5	XLON
27/01/2017	14:37:54:463	309	293.5	XLON
27/01/2017	14:37:54:465	17	293.5	XLON
27/01/2017	14:27:25:863	114	293.6	XLON
27/01/2017	14:27:25:865	90	293.6	XLON
27/01/2017	14:37:54:472	242	293.5	XLON
27/01/2017	14:37:54:479	1300	293.6	XLON
27/01/2017	10:20:00:731	2365	291.4	XLON
27/01/2017	08:30:00:751	21	292.2	XLON
27/01/2017	10:36:44:624	212	289.2	XLON
27/01/2017	10:20:00:734	86	291.4	XLON
27/01/2017	08:30:00:757	471	292.1	XLON
27/01/2017	08:30:00:755	380	292.1	XLON
27/01/2017	10:20:00:785	504	291.2	XLON
27/01/2017	10:20:00:751	1128	291.4	XLON
27/01/2017	08:30:00:760	12	292.2	XLON
27/01/2017	13:33:23:282	28	291.9	XLON
27/01/2017	13:33:23:279	394	291.9	XLON
27/01/2017	08:51:14:779	1096	291.3	XLON
27/01/2017	13:46:00:098	756	292	XLON
27/01/2017	08:51:14:781	497	291.3	XLON
27/01/2017	08:51:14:777	550	291.3	XLON
27/01/2017	08:15:40:229	116	290.9	XLON
27/01/2017	14:37:54:483	171	293.6	XLON
27/01/2017	14:37:54:481	1092	293.6	XLON
27/01/2017	08:58:41:083	200	290.6	XLON
27/01/2017	08:58:41:086	5	290.6	XLON
27/01/2017	09:43:54:272	180	291.1	XLON
27/01/2017	13:17:42:312	23	291.9	XLON
27/01/2017	13:17:42:302	18	291.9	XLON
27/01/2017	11:26:43:070	324	290.4	XLON
27/01/2017	15:08:36:092	1177	295	XLON
27/01/2017	13:17:42:296	17	291.9	XLON
27/01/2017	13:01:55:066	62	291.9	XLON
27/01/2017	08:42:14:521	836	291.8	XLON
27/01/2017	08:42:14:508	92	291.8	XLON
27/01/2017	08:51:14:790	524	291.3	XLON
27/01/2017	08:42:14:513	513	291.8	XLON
27/01/2017	09:43:55:834	194	291.1	XLON
27/01/2017	08:51:14:783	172	291.3	XLON
27/01/2017	08:42:14:494	275	291.8	XLON
27/01/2017	08:51:14:785	650	291.3	XLON
27/01/2017	08:51:14:786	127	291.3	XLON
27/01/2017	08:42:14:503	1032	291.8	XLON
27/01/2017	08:51:14:788	1000	291.3	XLON
27/01/2017	08:42:14:506	634	291.8	XLON
27/01/2017	09:43:54:300	42	291.1	XLON
27/01/2017	10:23:44:810	81	290.6	XLON
27/01/2017	10:23:44:812	178	290.6	XLON
27/01/2017	10:09:15:832	172	291.6	XLON
27/01/2017	10:23:44:805	125	290.6	XLON
27/01/2017	09:43:54:277	776	291.1	XLON
27/01/2017	13:18:06:633	929	292.1	XLON
27/01/2017	10:09:18:860	175	291.7	XLON
27/01/2017	13:18:06:640	1300	292.1	XLON
27/01/2017	11:56:20:921	16	290.6	XLON
27/01/2017	13:18:06:664	960	292.1	XLON
27/01/2017	13:18:06:698	920	292.1	XLON
27/01/2017	10:09:15:848	535	291.6	XLON
27/01/2017	13:18:06:380	813	292.1	XLON
27/01/2017	16:13:35:899	550	293.6	XLON
27/01/2017	13:18:06:387	700	292.1	XLON
27/01/2017	13:18:06:394	700	292.1	XLON
27/01/2017	13:18:06:409	875	292.1	XLON
27/01/2017	13:18:06:440	957	292.1	XLON
27/01/2017	13:01:55:068	365	291.9	XLON
27/01/2017	10:09:15:837	138	291.6	XLON
27/01/2017	13:01:55:078	232	291.9	XLON
27/01/2017	13:01:55:076	113	291.9	XLON
27/01/2017	10:28:26:715	568	289.5	XLON
27/01/2017	10:09:15:203	435	291.3	XLON
27/01/2017	10:09:15:173	338	291.2	XLON
27/01/2017	11:36:16:803	39	290	XLON
27/01/2017	11:36:16:881	168	290	XLON
27/01/2017	11:36:16:798	487	290	XLON
27/01/2017	11:36:16:883	276	290	XLON
27/01/2017	08:51:23:793	13	291.2	XLON
27/01/2017	08:51:23:813	5	291.2	XLON
27/01/2017	11:56:16:856	72	290.6	XLON
27/01/2017	13:01:32:328	212	291.9	XLON
27/01/2017	13:01:32:317	166	291.9	XLON
27/01/2017	08:09:16:676	504	291.6	XLON
27/01/2017	13:01:32:315	35	291.9	XLON
27/01/2017	08:15:27:223	504	291.1	XLON
27/01/2017	08:15:27:227	130	291	XLON
27/01/2017	08:15:27:233	21	291.2	XLON
27/01/2017	08:09:16:657	300	291.7	XLON
27/01/2017	11:36:09:890	173	290	XLON
27/01/2017	08:57:55:208	207	290.7	XLON
27/01/2017	14:15:02:076	170	293.3	TRQX
27/01/2017	14:15:02:079	82	293.3	TRQX
27/01/2017	14:15:02:104	550	293.5	TRQX
27/01/2017	15:27:24:684	790	294.9	TRQX
27/01/2017	15:27:24:682	51	294.9	TRQX
27/01/2017	13:16:32:060	48	291.9	TRQX
27/01/2017	16:06:03:372	184	294	TRQX
27/01/2017	16:11:02:637	100	293.9	TRQX
27/01/2017	16:11:02:639	404	293.9	TRQX
27/01/2017	11:49:48:761	152	290.2	TRQX
27/01/2017	15:06:21:097	2	295	TRQX
27/01/2017	15:06:22:053	252	294.9	TRQX
27/01/2017	15:57:17:738	659	294.1	TRQX
27/01/2017	15:57:18:072	259	294.1	TRQX
27/01/2017	12:54:08:766	1	291.3	TRQX
27/01/2017	13:08:02:164	3	292	TRQX
27/01/2017	15:46:39:086	211	294.7	TRQX
27/01/2017	11:49:46:028	110	290.5	TRQX
27/01/2017	16:14:32:874	165	293.3	TRQX
27/01/2017	13:07:41:078	682	292	TRQX
27/01/2017	15:06:20:818	194	295	TRQX
27/01/2017	11:44:12:832	1	290.3	TRQX
27/01/2017	13:35:38:329	613	292.1	TRQX
27/01/2017	13:35:38:331	60	292.1	TRQX
27/01/2017	13:35:38:323	584	292.1	TRQX
27/01/2017	15:46:52:812	346	294.7	TRQX
27/01/2017	13:08:02:091	249	292	TRQX
27/01/2017	15:46:39:091	3	294.7	TRQX
27/01/2017	11:20:23:806	61	289.9	TRQX
27/01/2017	08:27:09:682	300	292.5	TRQX
27/01/2017	15:17:57:247	200	294.6	TRQX
27/01/2017	15:17:57:245	550	294.6	TRQX
27/01/2017	16:14:17:497	20	293.5	TRQX
27/01/2017	15:17:57:243	550	294.6	TRQX
27/01/2017	16:14:17:499	2	293.5	TRQX
27/01/2017	08:48:15:043	54	291.4	TRQX
27/01/2017	08:27:09:721	47	292.3	TRQX
27/01/2017	13:35:38:411	613	292.1	TRQX
27/01/2017	10:38:17:242	58	289.8	TRQX
27/01/2017	09:24:30:304	3	290.7	TRQX
27/01/2017	08:27:10:857	181	292.3	TRQX
27/01/2017	09:24:40:211	36	290.7	TRQX
27/01/2017	16:11:44:677	252	293.8	TRQX
27/01/2017	15:17:57:229	416	294.6	TRQX
27/01/2017	15:35:00:012	400	294.9	TRQX
27/01/2017	16:22:25:693	20	293	TRQX
27/01/2017	13:06:27:068	112	292	TRQX
27/01/2017	16:22:26:635	86	292.8	TRQX
27/01/2017	16:22:25:948	8	292.9	TRQX
27/01/2017	16:22:25:941	656	292.9	TRQX
27/01/2017	16:22:25:939	46	292.9	TRQX
27/01/2017	16:22:25:705	10	292.9	TRQX
27/01/2017	16:22:25:699	54	293	TRQX
27/01/2017	15:07:28:005	275	295	TRQX
27/01/2017	16:14:10:448	3	293.5	TRQX
27/01/2017	08:10:00:591	8	291.6	TRQX
27/01/2017	14:19:59:124	90	293.6	TRQX
27/01/2017	14:30:07:662	13	293.7	TRQX
27/01/2017	14:30:07:664	90	293.7	TRQX
27/01/2017	15:35:11:662	504	294.9	TRQX
27/01/2017	15:35:11:508	124	295	TRQX
27/01/2017	16:00:25:712	249	294	TRQX
27/01/2017	16:00:25:715	3	294	TRQX
27/01/2017	11:23:09:718	1	289.9	TRQX
27/01/2017	11:23:09:724	14	289.9	TRQX
27/01/2017	11:40:21:635	132	290.4	TRQX
27/01/2017	11:22:59:767	33	289.9	TRQX
27/01/2017	11:22:59:762	23	289.9	TRQX
27/01/2017	15:03:00:500	3	294.9	TRQX
27/01/2017	09:11:28:497	209	290.6	TRQX
27/01/2017	09:11:28:454	302	290.6	TRQX
27/01/2017	11:05:49:605	488	289.9	TRQX
27/01/2017	16:16:45:177	173	293.4	TRQX
27/01/2017	16:16:45:178	2	293.4	TRQX
27/01/2017	16:16:45:171	2	293.5	TRQX
27/01/2017	16:16:45:175	1	293.4	TRQX
27/01/2017	09:01:13:219	1	290.6	TRQX
27/01/2017	11:24:00:021	146	290	TRQX
27/01/2017	15:03:00:496	249	294.9	TRQX
27/01/2017	16:29:57:462	252	293.8	TRQX
27/01/2017	11:32:52:920	423	290.1	TRQX
27/01/2017	14:19:49:286	44	293.8	TRQX
27/01/2017	08:13:00:132	174	291.1	TRQX
27/01/2017	08:13:00:136	2	291.1	TRQX
27/01/2017	08:07:09:894	128	292	TRQX
27/01/2017	14:19:59:138	196	293.6	TRQX
27/01/2017	14:19:59:135	4642	293.6	TRQX
27/01/2017	11:32:54:581	128	290.1	TRQX
27/01/2017	11:32:54:577	81	290.1	TRQX
27/01/2017	16:16:45:160	20	293.5	TRQX
27/01/2017	15:25:39:192	1300	295	TRQX
27/01/2017	14:28:52:673	2	293.7	TRQX
27/01/2017	09:40:02:392	161	291.2	TRQX
27/01/2017	11:41:54:711	236	290.2	TRQX
27/01/2017	11:41:54:713	2	290.2	TRQX
27/01/2017	09:40:02:389	546	291.2	TRQX
27/01/2017	14:47:59:949	624	293.8	TRQX
27/01/2017	10:13:14:144	135	291.4	TRQX
27/01/2017	09:40:03:419	470	291.3	TRQX
27/01/2017	08:07:36:186	94	291.8	TRQX
27/01/2017	13:28:15:197	145	291.5	TRQX
27/01/2017	13:28:15:202	45	291.5	TRQX
27/01/2017	11:09:41:384	82	289.6	TRQX
27/01/2017	11:54:56:746	468	290.6	TRQX
27/01/2017	11:54:56:744	133	290.6	TRQX
27/01/2017	15:13:18:354	1	294.9	TRQX
27/01/2017	15:51:45:671	550	294.8	TRQX
27/01/2017	15:51:45:673	1300	294.9	TRQX
27/01/2017	15:13:00:031	3	294.9	TRQX
27/01/2017	15:51:45:663	770	294.8	TRQX
27/01/2017	15:01:30:981	550	294.9	TRQX
27/01/2017	16:09:18:380	414	294.3	TRQX
27/01/2017	15:51:45:653	29	294.8	TRQX
27/01/2017	15:51:45:679	550	294.9	TRQX
27/01/2017	08:54:13:748	346	290.8	TRQX
27/01/2017	15:51:48:242	232	294.6	TRQX
27/01/2017	11:42:40:155	54	290.4	TRQX
27/01/2017	16:24:51:251	92	293	TRQX
27/01/2017	15:51:45:682	200	294.9	TRQX
27/01/2017	14:30:07:674	200	293.7	TRQX
27/01/2017	14:30:07:671	1300	293.7	TRQX
27/01/2017	16:09:18:525	550	294.3	TRQX
27/01/2017	09:40:02:435	550	291.3	TRQX
27/01/2017	15:02:02:046	1064	295	TRQX
27/01/2017	14:34:44:679	3	293.6	TRQX
27/01/2017	14:28:52:627	171	293.7	TRQX
27/01/2017	09:05:48:360	176	290.6	TRQX
27/01/2017	16:09:49:278	252	294	TRQX
27/01/2017	14:28:52:635	2	293.7	TRQX
27/01/2017	14:03:15:157	1	292.8	TRQX
27/01/2017	14:03:15:159	1	292.8	TRQX
27/01/2017	16:27:43:324	550	293.3	TRQX
27/01/2017	13:28:55:283	132	291.4	TRQX
27/01/2017	14:54:44:809	310	293.7	TRQX
27/01/2017	14:54:44:798	89	293.7	TRQX
27/01/2017	10:02:19:290	2	291.5	TRQX
27/01/2017	10:18:02:404	40	291.4	TRQX
27/01/2017	13:28:15:211	600	291.5	TRQX
27/01/2017	10:02:19:317	405	291.2	TRQX
27/01/2017	10:01:43:433	133	291.5	TRQX
27/01/2017	11:59:19:316	50	290.8	TRQX
27/01/2017	08:49:19:364	24	291.3	TRQX
27/01/2017	15:33:55:980	542	294.7	TRQX
27/01/2017	09:54:21:629	12	291.5	TRQX
27/01/2017	15:33:55:977	1215	294.7	TRQX
27/01/2017	16:02:59:137	335	294.2	TRQX
27/01/2017	16:18:08:344	92	293	TRQX
27/01/2017	15:55:32:971	252	294.6	TRQX
27/01/2017	16:23:00:037	2	293	TRQX
27/01/2017	16:23:00:033	20	293	TRQX
27/01/2017	15:55:33:137	650	294.6	TRQX
27/01/2017	16:23:00:017	607	292.9	TRQX
27/01/2017	16:18:01:560	1	293.1	TRQX
27/01/2017	16:07:59:907	345	294.3	TRQX
27/01/2017	16:18:01:471	90	293.4	TRQX
27/01/2017	16:07:59:911	329	294.3	TRQX
27/01/2017	15:42:07:664	117	294.7	TRQX
27/01/2017	15:55:28:636	243	294.7	TRQX
27/01/2017	13:44:55:060	3	291.9	TRQX
27/01/2017	15:42:00:014	2013	294.9	TRQX
27/01/2017	15:55:28:640	3	294.7	TRQX
27/01/2017	15:30:26:388	10	294.7	TRQX
27/01/2017	15:55:28:645	1300	294.7	TRQX
27/01/2017	15:30:26:378	75	294.7	TRQX
27/01/2017	15:55:28:648	170	294.7	TRQX
27/01/2017	15:55:28:646	650	294.7	TRQX
27/01/2017	16:23:00:014	234	292.9	TRQX
27/01/2017	11:14:30:173	165	289.4	TRQX
27/01/2017	08:10:29:024	104	291.2	TRQX
27/01/2017	14:57:27:482	78	294.3	TRQX
27/01/2017	08:48:31:011	26	291.4	TRQX
27/01/2017	13:19:19:243	143	291.8	TRQX
27/01/2017	08:06:14:588	39	292.5	TRQX
27/01/2017	13:04:32:065	3	292	TRQX
27/01/2017	11:05:09:964	57	290.2	TRQX
27/01/2017	08:30:18:754	15	291.7	TRQX
27/01/2017	11:05:09:966	332	290.2	TRQX
27/01/2017	08:30:18:752	267	291.7	TRQX
27/01/2017	08:30:18:750	63	291.7	TRQX
27/01/2017	08:06:28:516	43	292.4	TRQX
27/01/2017	11:39:27:260	238	290.2	TRQX
27/01/2017	14:12:11:869	234	292.9	TRQX
27/01/2017	12:28:09:079	7	290.8	TRQX
27/01/2017	14:37:54:487	600	293.6	TRQX
27/01/2017	11:27:18:503	47	290.3	TRQX
27/01/2017	14:37:54:489	600	293.6	TRQX
27/01/2017	14:37:54:491	171	293.6	TRQX
27/01/2017	11:27:17:446	402	290.3	TRQX
27/01/2017	10:28:04:634	7	289.6	TRQX
27/01/2017	12:28:10:580	550	290.7	TRQX
27/01/2017	08:58:41:094	56	290.5	TRQX
27/01/2017	08:58:41:089	203	290.6	TRQX
27/01/2017	10:36:44:628	109	289.2	TRQX
27/01/2017	14:37:54:467	98	293.5	TRQX
27/01/2017	14:37:54:469	7	293.5	TRQX
27/01/2017	10:20:00:747	43	291.4	TRQX
27/01/2017	08:30:00:770	4	292.2	TRQX
27/01/2017	10:20:00:787	252	291.2	TRQX
27/01/2017	11:57:08:460	135	290.7	TRQX
27/01/2017	08:51:14:776	380	291.3	TRQX
27/01/2017	13:46:00:057	252	292	TRQX
27/01/2017	08:51:14:768	5	291.2	TRQX
27/01/2017	14:37:54:485	1300	293.6	TRQX
27/01/2017	09:43:54:270	89	291.1	TRQX
27/01/2017	13:17:42:298	7	291.9	TRQX
27/01/2017	10:23:44:815	89	290.6	TRQX
27/01/2017	10:09:15:830	650	291.6	TRQX
27/01/2017	13:18:06:642	1300	292.1	TRQX
27/01/2017	11:36:16:796	3	290	TRQX
27/01/2017	08:51:23:817	2	291.1	TRQX
27/01/2017	13:01:32:322	198	291.9	TRQX
27/01/2017	11:56:20:919	44	290.6	TRQX
27/01/2017	08:15:27:239	40	291.2	TRQX
27/01/2017	08:09:16:664	1	291.7	TRQX
27/01/2017	14:15:02:096	65	293.4	CHIX
27/01/2017	14:15:02:098	37	293.4	CHIX
27/01/2017	15:07:03:460	242	294.9	CHIX
27/01/2017	15:07:03:462	4	294.9	CHIX
27/01/2017	15:27:24:681	790	294.9	CHIX
27/01/2017	13:55:43:506	102	292	CHIX
27/01/2017	15:37:46:498	2	294.8	CHIX
27/01/2017	14:15:02:059	112	293.4	CHIX
27/01/2017	09:43:36:926	494	291.1	CHIX
27/01/2017	13:16:36:380	54	291.9	CHIX
27/01/2017	15:19:01:588	293	294.8	CHIX
27/01/2017	10:05:28:663	338	291.2	CHIX
27/01/2017	16:06:03:231	171	294.1	CHIX
27/01/2017	16:06:03:367	374	294	CHIX
27/01/2017	16:15:36:161	136	293.3	CHIX
27/01/2017	15:19:01:590	23	294.8	CHIX
27/01/2017	16:11:02:645	504	293.9	CHIX
27/01/2017	12:54:08:762	141	291.3	CHIX
27/01/2017	16:06:06:558	151	293.9	CHIX
27/01/2017	15:06:22:049	252	294.9	CHIX
27/01/2017	16:06:03:227	809	294.1	CHIX
27/01/2017	16:06:03:229	479	294.1	CHIX
27/01/2017	16:06:11:089	25	293.9	CHIX
27/01/2017	15:57:18:070	918	294.1	CHIX
27/01/2017	13:08:02:095	10	291.9	CHIX
27/01/2017	15:46:39:083	107	294.7	CHIX
27/01/2017	15:37:00:067	110	295	CHIX
27/01/2017	11:49:46:021	107	290.5	CHIX
27/01/2017	13:16:32:055	48	291.9	CHIX
27/01/2017	11:49:48:091	200	290.4	CHIX
27/01/2017	16:06:03:200	249	294	CHIX
27/01/2017	15:06:21:034	477	295	CHIX
27/01/2017	11:44:12:827	24	290.3	CHIX
27/01/2017	11:44:12:824	276	290.3	CHIX
27/01/2017	15:55:33:653	252	294.4	CHIX
27/01/2017	08:59:19:863	2	290.3	CHIX
27/01/2017	16:14:41:037	109	293.3	CHIX
27/01/2017	11:05:09:986	504	290.1	CHIX
27/01/2017	15:46:52:809	603	294.7	CHIX
27/01/2017	13:35:38:288	252	292	CHIX
27/01/2017	11:20:23:804	121	289.9	CHIX
27/01/2017	08:48:15:077	75	291.4	CHIX
27/01/2017	16:19:12:061	252	292.9	CHIX
27/01/2017	08:48:15:049	700	291.4	CHIX
27/01/2017	08:27:09:675	110	292.4	CHIX
27/01/2017	08:48:15:035	106	291.4	CHIX
27/01/2017	13:35:38:429	213	292	CHIX
27/01/2017	08:48:15:037	298	291.4	CHIX
27/01/2017	13:35:38:394	708	292	CHIX
27/01/2017	13:35:38:404	2400	292	CHIX
27/01/2017	08:27:11:905	64	292.2	CHIX
27/01/2017	08:27:10:876	286	292.2	CHIX
27/01/2017	09:24:30:299	196	290.7	CHIX
27/01/2017	13:35:38:391	959	292	CHIX
27/01/2017	16:14:17:487	28	293.5	CHIX
27/01/2017	16:14:17:489	3	293.5	CHIX
27/01/2017	08:27:09:742	337	292.3	CHIX
27/01/2017	08:27:10:859	206	292.3	CHIX
27/01/2017	08:48:15:090	150	291.4	CHIX
27/01/2017	08:40:08:898	2	291.8	CHIX
27/01/2017	08:27:09:671	2	292.4	CHIX
27/01/2017	15:17:57:227	14	294.6	CHIX
27/01/2017	15:10:03:861	197	294.9	CHIX
27/01/2017	12:06:02:791	3	290.8	CHIX
27/01/2017	16:22:25:691	56	292.9	CHIX
27/01/2017	13:06:27:064	112	292	CHIX
27/01/2017	13:06:27:071	9	292	CHIX
27/01/2017	16:22:25:678	28	293	CHIX
27/01/2017	16:22:25:682	76	293	CHIX
27/01/2017	12:53:00:581	132	291.3	CHIX
27/01/2017	16:22:26:633	2	292.8	CHIX
27/01/2017	12:52:59:754	227	291.4	CHIX
27/01/2017	16:22:25:936	665	292.9	CHIX
27/01/2017	12:52:57:802	57	291.5	CHIX
27/01/2017	16:14:09:946	100	293.6	CHIX
27/01/2017	15:07:28:087	3	295	CHIX
27/01/2017	16:14:10:450	546	293.5	CHIX
27/01/2017	12:06:17:734	24	290.8	CHIX
27/01/2017	12:06:17:635	137	290.8	CHIX
27/01/2017	09:11:28:427	120	290.6	CHIX
27/01/2017	14:19:59:108	7	293.8	CHIX
27/01/2017	11:40:21:641	375	290.4	CHIX
27/01/2017	14:30:07:660	158	293.7	CHIX
27/01/2017	11:40:21:610	3	290.4	CHIX
27/01/2017	15:35:11:510	124	295	CHIX
27/01/2017	09:21:19:084	113	290.7	CHIX
27/01/2017	16:24:51:256	92	293	CHIX
27/01/2017	09:21:19:087	388	290.7	CHIX
27/01/2017	09:21:19:089	321	290.7	CHIX
27/01/2017	11:40:21:633	129	290.4	CHIX
27/01/2017	15:20:14:352	794	294.7	CHIX
27/01/2017	16:00:25:710	252	294	CHIX
27/01/2017	15:20:14:350	196	294.7	CHIX
27/01/2017	13:11:10:834	286	292	CHIX
27/01/2017	13:11:10:905	68	292	CHIX
27/01/2017	09:11:28:505	330	290.6	CHIX
27/01/2017	09:11:28:508	360	290.6	CHIX
27/01/2017	09:11:28:509	219	290.6	CHIX
27/01/2017	09:11:28:430	131	290.6	CHIX
27/01/2017	11:05:49:591	213	289.9	CHIX
27/01/2017	09:11:28:531	294	290.3	CHIX
27/01/2017	12:33:50:104	37	291.2	CHIX
27/01/2017	11:05:49:598	500	289.9	CHIX
27/01/2017	16:16:45:164	3	293.5	CHIX
27/01/2017	14:52:03:473	234	293.7	CHIX
27/01/2017	09:01:13:223	88	290.6	CHIX
27/01/2017	16:16:42:176	45	293.4	CHIX
27/01/2017	08:07:10:317	47	291.8	CHIX
27/01/2017	15:03:03:210	108	294.8	CHIX
27/01/2017	15:03:00:494	252	294.9	CHIX
27/01/2017	11:24:00:018	146	290	CHIX
27/01/2017	16:29:57:458	252	293.8	CHIX
27/01/2017	11:32:52:918	128	290.1	CHIX
27/01/2017	11:32:52:916	504	290.1	CHIX
27/01/2017	14:19:49:281	91	293.8	CHIX
27/01/2017	10:20:59:647	1	290.8	CHIX
27/01/2017	08:13:02:010	3	291	CHIX
27/01/2017	11:32:59:958	276	289.9	CHIX
27/01/2017	08:13:00:128	41	291.1	CHIX
27/01/2017	08:07:09:891	94	291.8	CHIX
27/01/2017	16:16:42:182	226	293.4	CHIX
27/01/2017	14:51:24:224	222	293.7	CHIX
27/01/2017	14:19:59:134	1163	293.6	CHIX
27/01/2017	16:16:45:157	28	293.5	CHIX
27/01/2017	14:16:01:318	133	293.4	CHIX
27/01/2017	14:19:59:127	90	293.6	CHIX
27/01/2017	14:47:50:370	36	294.1	CHIX
27/01/2017	16:24:06:441	120	292.9	CHIX
27/01/2017	14:28:52:666	711	293.7	CHIX
27/01/2017	14:28:52:664	30	293.7	CHIX
27/01/2017	14:47:59:313	1224	294	CHIX
27/01/2017	14:47:59:952	312	293.8	CHIX
27/01/2017	10:13:14:139	1	291.4	CHIX
27/01/2017	09:40:02:384	1	291.2	CHIX
27/01/2017	09:40:03:411	420	291.3	CHIX
27/01/2017	09:40:03:415	954	291.3	CHIX
27/01/2017	09:40:02:410	442	291.2	CHIX
27/01/2017	14:57:57:766	74	294.3	CHIX
27/01/2017	08:07:36:183	152	291.9	CHIX
27/01/2017	08:33:16:689	130	292.2	CHIX
27/01/2017	13:28:15:208	170	291.5	CHIX
27/01/2017	15:12:14:039	271	295	CHIX
27/01/2017	11:19:59:596	802	290	CHIX
27/01/2017	13:40:14:779	127	291.8	CHIX
27/01/2017	13:40:14:784	24	291.8	CHIX
27/01/2017	09:21:52:612	476	290.7	CHIX
27/01/2017	15:13:18:345	276	294.9	CHIX
27/01/2017	15:51:45:657	799	294.8	CHIX
27/01/2017	11:09:17:417	81	289.6	CHIX
27/01/2017	11:09:17:373	160	289.6	CHIX
27/01/2017	11:09:17:371	2	289.6	CHIX
27/01/2017	11:42:40:139	45	290.4	CHIX
27/01/2017	11:54:44:235	100	290.7	CHIX
27/01/2017	11:42:40:141	141	290.4	CHIX
27/01/2017	11:54:44:243	396	290.5	CHIX
27/01/2017	16:09:28:118	101	294.5	CHIX
27/01/2017	16:09:18:383	207	294.3	CHIX
27/01/2017	16:09:28:122	808	294.5	CHIX
27/01/2017	15:01:30:953	174	294.8	CHIX
27/01/2017	14:47:59:309	36	294	CHIX
27/01/2017	16:09:18:360	174	294.3	CHIX
27/01/2017	15:27:20:523	75	295	CHIX
27/01/2017	15:51:48:244	1	294.6	CHIX
27/01/2017	15:27:20:527	148	295	CHIX
27/01/2017	15:51:46:744	228	294.7	CHIX
27/01/2017	08:11:42:743	47	291.1	CHIX
27/01/2017	12:36:13:517	219	291.2	CHIX
27/01/2017	12:36:13:520	124	291.2	CHIX
27/01/2017	14:34:44:676	1	293.6	CHIX
27/01/2017	14:28:52:625	173	293.7	CHIX
27/01/2017	14:34:44:682	43	293.6	CHIX
27/01/2017	10:01:43:463	296	291.5	CHIX
27/01/2017	10:01:43:442	1744	291.5	CHIX
27/01/2017	14:03:15:144	584	292.8	CHIX
27/01/2017	16:27:43:308	112	293.3	CHIX
27/01/2017	16:27:43:305	50	293.3	CHIX
27/01/2017	13:28:55:263	132	291.4	CHIX
27/01/2017	13:29:11:378	53	291.4	CHIX
27/01/2017	16:09:28:115	3458	294.5	CHIX
27/01/2017	08:54:56:629	1	290.8	CHIX
27/01/2017	16:09:33:193	252	294.3	CHIX
27/01/2017	10:02:19:294	428	291.5	CHIX
27/01/2017	10:02:19:300	1	291.5	CHIX
27/01/2017	09:06:38:461	6	290.5	CHIX
27/01/2017	08:15:58:012	1	290.9	CHIX
27/01/2017	13:36:00:081	926	291.9	CHIX
27/01/2017	10:35:44:564	228	289.6	CHIX
27/01/2017	10:35:44:566	7	289.6	CHIX
27/01/2017	10:18:02:400	161	291.4	CHIX
27/01/2017	10:35:49:657	222	289.4	CHIX
27/01/2017	13:36:00:076	131	291.9	CHIX
27/01/2017	13:36:00:078	28	291.9	CHIX
27/01/2017	13:28:40:486	252	291.3	CHIX
27/01/2017	13:28:40:488	81	291.3	CHIX
27/01/2017	10:27:51:389	18	289.9	CHIX
27/01/2017	10:27:51:395	5	289.9	CHIX
27/01/2017	08:05:36:829	51	292.5	CHIX
27/01/2017	08:05:36:836	201	292.2	CHIX
27/01/2017	16:18:16:497	205	293	CHIX
27/01/2017	11:14:30:163	1276	289.6	CHIX
27/01/2017	11:59:19:314	32	290.8	CHIX
27/01/2017	11:59:19:311	3	290.8	CHIX
27/01/2017	13:23:09:907	148	291.5	CHIX
27/01/2017	16:18:27:171	1240	293	CHIX
27/01/2017	09:54:21:619	12	291.5	CHIX
27/01/2017	14:15:41:383	95	293.4	CHIX
27/01/2017	16:02:59:121	3109	294.1	CHIX
27/01/2017	16:02:59:123	1013	294.1	CHIX
27/01/2017	16:18:08:339	31	293	CHIX
27/01/2017	15:13:53:485	1734	294.8	CHIX
27/01/2017	16:23:00:023	3	293	CHIX
27/01/2017	16:23:00:019	28	293	CHIX
27/01/2017	16:07:59:905	677	294.3	CHIX
27/01/2017	16:18:01:463	74	293.4	CHIX
27/01/2017	16:18:01:468	90	293.4	CHIX
27/01/2017	15:42:07:660	234	294.7	CHIX
27/01/2017	16:18:01:434	320	293.4	CHIX
27/01/2017	15:55:28:630	162	294.7	CHIX
27/01/2017	13:44:55:056	44	291.9	CHIX
27/01/2017	15:55:28:627	2	294.7	CHIX
27/01/2017	15:42:00:012	3496	294.9	CHIX
27/01/2017	13:44:55:053	150	291.9	CHIX
27/01/2017	08:48:52:822	274	291.3	CHIX
27/01/2017	08:37:09:382	2	292	CHIX
27/01/2017	10:25:39:701	141	290.3	CHIX
27/01/2017	08:37:09:398	2	291.8	CHIX
27/01/2017	08:49:19:356	12	291.3	CHIX
27/01/2017	13:53:24:027	534	291.9	CHIX
27/01/2017	08:06:36:081	252	292.3	CHIX
27/01/2017	13:13:27:038	247	291.9	CHIX
27/01/2017	11:14:30:186	550	289.7	CHIX
27/01/2017	16:26:55:053	118	293.3	CHIX
27/01/2017	13:52:44:032	272	291.9	CHIX
27/01/2017	10:11:15:168	64	291.4	CHIX
27/01/2017	10:11:15:166	252	291.4	CHIX
27/01/2017	08:10:23:373	17	291.6	CHIX
27/01/2017	08:10:29:016	268	291.2	CHIX
27/01/2017	13:52:48:526	132	292	CHIX
27/01/2017	13:52:44:035	139	291.9	CHIX
27/01/2017	13:44:58:382	525	291.9	CHIX
27/01/2017	10:11:15:193	135	291.4	CHIX
27/01/2017	10:09:15:825	844	291.6	CHIX
27/01/2017	13:19:20:584	502	291.8	CHIX
27/01/2017	08:30:00:791	316	291.7	CHIX
27/01/2017	08:06:14:550	39	292.5	CHIX
27/01/2017	08:06:31:367	38	292.4	CHIX
27/01/2017	13:19:19:239	145	291.8	CHIX
27/01/2017	13:19:19:233	2	291.8	CHIX
27/01/2017	11:39:27:256	476	290.2	CHIX
27/01/2017	08:06:28:512	45	292.4	CHIX
27/01/2017	14:12:11:872	237	292.9	CHIX
27/01/2017	10:28:15:111	157	289.6	CHIX
27/01/2017	12:28:09:083	116	290.8	CHIX
27/01/2017	08:10:59:010	9	291.3	CHIX
27/01/2017	11:27:18:512	449	290.3	CHIX
27/01/2017	11:27:17:428	374	290.3	CHIX
27/01/2017	11:27:17:430	1	290.3	CHIX
27/01/2017	10:28:04:636	1	289.6	CHIX
27/01/2017	10:28:04:637	1	289.6	CHIX
27/01/2017	08:58:41:092	406	290.6	CHIX
27/01/2017	08:58:41:133	66	290.5	CHIX
27/01/2017	14:37:54:460	16	293.5	CHIX
27/01/2017	10:20:00:744	43	291.4	CHIX
27/01/2017	10:20:00:746	379	291.4	CHIX
27/01/2017	08:30:00:746	63	292.2	CHIX
27/01/2017	10:36:44:622	106	289.2	CHIX
27/01/2017	14:27:25:859	264	293.6	CHIX
27/01/2017	14:27:25:855	116	293.6	CHIX
27/01/2017	10:20:00:789	252	291.2	CHIX
27/01/2017	11:57:08:462	37	290.7	CHIX
27/01/2017	08:51:14:774	310	291.3	CHIX
27/01/2017	08:51:14:770	350	291.3	CHIX
27/01/2017	08:51:14:772	172	291.3	CHIX
27/01/2017	15:08:36:090	559	295	CHIX
27/01/2017	11:26:43:073	108	290.4	CHIX
27/01/2017	08:42:14:524	1	291.8	CHIX
27/01/2017	08:42:14:519	171	291.8	CHIX
27/01/2017	08:42:14:488	92	291.8	CHIX
27/01/2017	10:23:44:817	8	290.6	CHIX
27/01/2017	10:23:44:848	81	290.6	CHIX
27/01/2017	10:09:15:836	500	291.6	CHIX
27/01/2017	08:42:14:485	91	291.8	CHIX
27/01/2017	09:43:54:298	239	291.1	CHIX
27/01/2017	10:09:15:828	200	291.6	CHIX
27/01/2017	09:43:54:274	258	291.1	CHIX
27/01/2017	10:18:44:018	26	291.4	CHIX
27/01/2017	10:09:18:858	1271	291.7	CHIX
27/01/2017	16:13:35:893	388	293.6	CHIX
27/01/2017	12:43:40:154	22	291.1	CHIX
27/01/2017	08:51:23:789	5	291.2	CHIX
27/01/2017	10:09:15:850	200	291.6	CHIX
27/01/2017	10:09:15:841	500	291.6	CHIX
27/01/2017	10:09:15:844	450	291.6	CHIX
27/01/2017	10:28:26:719	3	289.5	CHIX
27/01/2017	13:01:55:072	121	291.9	CHIX
27/01/2017	11:56:16:854	44	290.6	CHIX
27/01/2017	13:01:32:332	70	291.9	CHIX
27/01/2017	08:09:16:680	252	291.7	CHIX
27/01/2017	08:15:27:214	249	291.1	CHIX
27/01/2017	08:15:27:219	3	291.1	CHIX
27/01/2017	08:15:27:238	20	291.2	CHIX
27/01/2017	08:57:55:205	298	290.7	CHIX
27/01/2017	11:36:09:881	13	290	CHIX
27/01/2017	14:15:02:082	65	293.4	BATE
27/01/2017	13:55:43:580	105	292	BATE
27/01/2017	15:37:46:500	156	294.8	BATE
27/01/2017	14:15:02:062	112	293.4	BATE
27/01/2017	13:16:32:065	48	291.9	BATE
27/01/2017	15:37:46:508	307	294.8	BATE
27/01/2017	15:37:54:050	200	294.8	BATE
27/01/2017	15:19:01:592	23	294.8	BATE
27/01/2017	11:05:24:977	13	289.9	BATE
27/01/2017	16:06:06:555	88	293.9	BATE
27/01/2017	11:49:48:757	152	290.2	BATE
27/01/2017	15:37:00:017	530	295	BATE
27/01/2017	16:06:03:195	138	294	BATE
27/01/2017	15:57:18:077	439	294.1	BATE
27/01/2017	15:57:18:075	479	294.1	BATE
27/01/2017	08:48:15:079	225	291.4	BATE
27/01/2017	08:27:09:715	45	292.3	BATE
27/01/2017	16:14:17:495	1	293.5	BATE
27/01/2017	16:14:17:492	16	293.5	BATE
27/01/2017	08:27:09:668	343	292.4	BATE
27/01/2017	08:27:09:673	260	292.4	BATE
27/01/2017	12:05:40:146	15	290.8	BATE
27/01/2017	15:35:00:014	833	294.9	BATE
27/01/2017	12:06:02:789	109	290.8	BATE
27/01/2017	16:22:25:689	44	293	BATE
27/01/2017	13:06:27:058	1	292	BATE
27/01/2017	16:22:25:685	16	293	BATE
27/01/2017	12:53:00:584	66	291.3	BATE
27/01/2017	16:22:26:631	5	292.8	BATE
27/01/2017	16:22:25:943	664	292.9	BATE
27/01/2017	15:07:28:092	275	295	BATE
27/01/2017	16:14:10:452	273	293.5	BATE
27/01/2017	10:38:17:229	2	289.8	BATE
27/01/2017	16:14:09:956	100	293.6	BATE
27/01/2017	12:06:17:737	24	290.8	BATE
27/01/2017	09:21:19:091	113	290.7	BATE
27/01/2017	11:18:56:480	221	289.7	BATE
27/01/2017	11:23:09:716	14	289.9	BATE
27/01/2017	15:03:03:212	3	294.8	BATE
27/01/2017	13:11:10:826	143	292	BATE
27/01/2017	09:11:28:429	120	290.6	BATE
27/01/2017	11:05:49:596	107	289.9	BATE
27/01/2017	11:05:49:594	200	289.9	BATE
27/01/2017	11:33:16:479	18	290.1	BATE
27/01/2017	16:16:42:180	45	293.4	BATE
27/01/2017	10:20:59:649	156	290.8	BATE
27/01/2017	14:19:49:284	3	293.8	BATE
27/01/2017	16:16:45:155	16	293.5	BATE
27/01/2017	16:16:45:158	1	293.5	BATE
27/01/2017	16:24:06:446	119	292.9	BATE
27/01/2017	14:47:59:311	33	294	BATE
27/01/2017	14:47:59:953	312	293.8	BATE
27/01/2017	16:24:06:454	229	292.9	BATE
27/01/2017	14:57:57:768	116	294.3	BATE
27/01/2017	13:28:15:205	1	291.5	BATE
27/01/2017	13:28:15:203	189	291.5	BATE
27/01/2017	15:12:15:028	70	294.9	BATE
27/01/2017	13:40:14:781	151	291.8	BATE
27/01/2017	15:51:45:661	799	294.8	BATE
27/01/2017	11:09:17:369	160	289.6	BATE
27/01/2017	11:09:17:367	3	289.6	BATE
27/01/2017	15:01:30:969	108	294.8	BATE
27/01/2017	15:01:13:040	300	294.9	BATE
27/01/2017	13:03:51:655	106	291.9	BATE
27/01/2017	14:31:02:075	188	293.6	BATE
27/01/2017	14:31:02:072	26	293.6	BATE
27/01/2017	14:03:15:146	127	292.8	BATE
27/01/2017	16:09:34:194	1370	294.1	BATE
27/01/2017	08:54:55:498	1	290.8	BATE
27/01/2017	10:27:51:385	9	290.1	BATE
27/01/2017	10:27:51:392	9	289.9	BATE
27/01/2017	10:01:43:428	1	291.5	BATE
27/01/2017	08:49:19:367	344	291.2	BATE
27/01/2017	10:24:57:475	111	290.4	BATE
27/01/2017	09:54:21:632	610	291.5	BATE
27/01/2017	16:02:59:130	500	294.1	BATE
27/01/2017	16:02:59:132	595	294.2	BATE
27/01/2017	16:18:08:337	15	293	BATE
27/01/2017	15:13:53:481	578	294.8	BATE
27/01/2017	16:23:00:035	1	293	BATE
27/01/2017	16:23:00:029	16	293	BATE
27/01/2017	14:44:12:025	170	293.8	BATE
27/01/2017	15:55:32:974	252	294.6	BATE
27/01/2017	16:07:59:915	252	294.2	BATE
27/01/2017	16:18:01:466	74	293.4	BATE
27/01/2017	08:48:52:824	136	291.3	BATE
27/01/2017	15:30:26:382	504	294.7	BATE
27/01/2017	08:37:09:388	275	291.8	BATE
27/01/2017	11:14:30:176	300	289.8	BATE
27/01/2017	11:14:30:179	250	289.8	BATE
27/01/2017	14:57:27:477	650	294.3	BATE
27/01/2017	11:34:11:752	146	290.1	BATE
27/01/2017	13:19:19:241	108	291.8	BATE
27/01/2017	13:19:20:586	2	291.8	BATE
27/01/2017	12:28:09:097	99	290.7	BATE
27/01/2017	08:30:00:748	157	292.1	BATE
27/01/2017	13:17:42:310	7	291.9	BATE
27/01/2017	13:17:42:293	7	291.9	BATE
27/01/2017	15:08:36:084	127	294.9	BATE
27/01/2017	10:23:44:813	115	290.6	BATE
27/01/2017	10:09:15:834	370	291.6	BATE
27/01/2017	09:43:54:280	89	291.1	BATE
27/01/2017	11:56:20:924	1	290.6	BATE
27/01/2017	10:09:15:851	270	291.6	BATE
27/01/2017	10:09:15:843	172	291.6	BATE
27/01/2017	10:09:15:846	270	291.6	BATE
27/01/2017	13:01:55:071	113	291.9	BATE
27/01/2017	13:01:55:074	2	291.9	BATE
27/01/2017	10:09:15:839	370	291.6	BATE
27/01/2017	11:36:16:792	3	290	BATE
27/01/2017	08:51:23:820	2	291.2	BATE
27/01/2017	08:09:16:672	252	291.7	BATE
27/01/2017	08:15:27:217	252	291.1	BATE
27/01/2017	08:09:16:661	352	291.7	BATE
27/01/2017	11:36:09:884	217	290	BATE

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFETLVITFID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94