Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Dec 2025 07:00

RNS Number : 0877L

International Workplace Group PLC

11 December 2025

International Workplace Group plc - Transaction in Own Shares
11 December 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 139,099 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 47,133,066 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 994,627,269 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			10 December 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		82,690		2.1942	2.1840	2.2060
CBOE CXE		16,478		2.1945	2.1860	2.2020
CBOE BXE		29,222		2.1945	2.1820	2.2060
Turquoise Services Limited		4,986		2.1947	2.1840	2.2020
Aquis Exchange		5,723		2.1948	2.1820	2.2020

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:08:50	GMT	308	2.206	GBP	BATE	00503764723TRLO1.1.1
08:09:01	GMT	704	2.206	GBP	XLON	00503764771TRLO1.1.1
08:12:12	GMT	56	2.202	GBP	TRQX	00503766017TRLO1.1.1
08:12:15	GMT	630	2.202	GBP	XLON	00503766065TRLO1.1.1
08:12:15	GMT	3	2.202	GBP	CHIX	00503766066TRLO1.1.1
08:12:17	GMT	161	2.202	GBP	CHIX	00503766079TRLO1.1.1
08:15:09	GMT	52	2.200	GBP	TRQX	00503767292TRLO1.1.1
08:16:30	GMT	194	2.198	GBP	CHIX	00503767723TRLO1.1.1
08:16:57	GMT	352	2.202	GBP	BATE	00503767872TRLO1.1.1
08:18:07	GMT	65	2.200	GBP	XLON	00503768214TRLO1.1.1
08:18:07	GMT	401	2.200	GBP	XLON	00503768213TRLO1.1.1
08:21:51	GMT	772	2.194	GBP	XLON	00503769362TRLO1.1.1
08:23:05	GMT	175	2.196	GBP	BATE	00503769685TRLO1.1.1
08:23:05	GMT	122	2.198	GBP	BATE	00503769686TRLO1.1.1
08:24:00	GMT	39	2.200	GBP	TRQX	00503769944TRLO1.1.1
08:24:03	GMT	7	2.198	GBP	CHIX	00503769987TRLO1.1.1
08:26:23	GMT	10	2.198	GBP	CHIX	00503770668TRLO1.1.1
08:26:23	GMT	141	2.198	GBP	CHIX	00503770669TRLO1.1.1
08:27:53	GMT	49	2.200	GBP	TRQX	00503771242TRLO1.1.1
08:28:55	GMT	140	2.198	GBP	CHIX	00503771511TRLO1.1.1
08:28:55	GMT	693	2.198	GBP	XLON	00503771512TRLO1.1.1
08:30:40	GMT	295	2.198	GBP	BATE	00503772129TRLO1.1.1
08:34:16	GMT	59	2.200	GBP	CHIX	00503773302TRLO1.1.1
08:34:16	GMT	100	2.200	GBP	CHIX	00503773301TRLO1.1.1
08:36:01	GMT	63	2.196	GBP	AQXE	00503773727TRLO1.1.1
08:36:01	GMT	14	2.198	GBP	TRQX	00503773725TRLO1.1.1
08:36:01	GMT	35	2.198	GBP	TRQX	00503773726TRLO1.1.1
08:36:01	GMT	54	2.196	GBP	AQXE	00503773729TRLO1.1.1
08:36:01	GMT	56	2.196	GBP	AQXE	00503773730TRLO1.1.1
08:36:01	GMT	126	2.196	GBP	AQXE	00503773728TRLO1.1.1
08:36:01	GMT	893	2.196	GBP	XLON	00503773731TRLO1.1.1
08:39:20	GMT	61	2.194	GBP	BATE	00503774656TRLO1.1.1
08:39:20	GMT	144	2.194	GBP	BATE	00503774657TRLO1.1.1
08:39:20	GMT	78	2.196	GBP	BATE	00503774658TRLO1.1.1
08:40:31	GMT	49	2.196	GBP	TRQX	00503775038TRLO1.1.1
08:43:19	GMT	595	2.194	GBP	XLON	00503775728TRLO1.1.1
08:43:42	GMT	61	2.196	GBP	AQXE	00503775819TRLO1.1.1
08:44:14	GMT	178	2.194	GBP	CHIX	00503775934TRLO1.1.1
08:44:19	GMT	262	2.196	GBP	BATE	00503775958TRLO1.1.1
08:44:19	GMT	54	2.196	GBP	BATE	00503775959TRLO1.1.1
08:45:19	GMT	728	2.194	GBP	XLON	00503776371TRLO1.1.1
08:47:12	GMT	54	2.194	GBP	TRQX	00503776973TRLO1.1.1
08:47:54	GMT	148	2.194	GBP	CHIX	00503777131TRLO1.1.1
08:49:11	GMT	504	2.194	GBP	XLON	00503777435TRLO1.1.1
08:51:22	GMT	62	2.196	GBP	AQXE	00503778160TRLO1.1.1
08:52:12	GMT	333	2.194	GBP	BATE	00503778438TRLO1.1.1
08:54:09	GMT	10	2.194	GBP	TRQX	00503779004TRLO1.1.1
08:54:09	GMT	34	2.194	GBP	TRQX	00503779005TRLO1.1.1
08:57:35	GMT	54	2.196	GBP	AQXE	00503780244TRLO1.1.1
09:01:55	GMT	315	2.194	GBP	BATE	00503781637TRLO1.1.1
09:02:03	GMT	195	2.194	GBP	CHIX	00503781689TRLO1.1.1
09:02:03	GMT	626	2.194	GBP	XLON	00503781690TRLO1.1.1
09:02:03	GMT	48	2.194	GBP	TRQX	00503781691TRLO1.1.1
09:04:02	GMT	277	2.194	GBP	XLON	00503782250TRLO1.1.1
09:04:02	GMT	328	2.194	GBP	XLON	00503782251TRLO1.1.1
09:04:02	GMT	54	2.194	GBP	XLON	00503782252TRLO1.1.1
09:04:27	GMT	160	2.194	GBP	CHIX	00503782386TRLO1.1.1
09:05:17	GMT	70	2.194	GBP	AQXE	00503782609TRLO1.1.1
09:05:43	GMT	48	2.194	GBP	TRQX	00503782751TRLO1.1.1
09:06:06	GMT	401	2.194	GBP	BATE	00503782864TRLO1.1.1
09:06:31	GMT	279	2.194	GBP	XLON	00503782961TRLO1.1.1
09:06:31	GMT	299	2.194	GBP	XLON	00503782962TRLO1.1.1
09:06:31	GMT	408	2.194	GBP	XLON	00503782963TRLO1.1.1
09:06:52	GMT	160	2.194	GBP	CHIX	00503783046TRLO1.1.1
09:10:41	GMT	61	2.194	GBP	AQXE	00503784066TRLO1.1.1
09:12:12	GMT	82	2.192	GBP	XLON	00503784525TRLO1.1.1
09:12:12	GMT	686	2.192	GBP	XLON	00503784524TRLO1.1.1
09:12:28	GMT	148	2.192	GBP	CHIX	00503784595TRLO1.1.1
09:13:48	GMT	56	2.192	GBP	TRQX	00503784923TRLO1.1.1
09:14:19	GMT	285	2.192	GBP	BATE	00503785112TRLO1.1.1
09:14:19	GMT	80	2.194	GBP	BATE	00503785113TRLO1.1.1
09:17:08	GMT	63	2.188	GBP	AQXE	00503786201TRLO1.1.1
09:18:30	GMT	696	2.186	GBP	XLON	00503786649TRLO1.1.1
09:19:19	GMT	56	2.190	GBP	TRQX	00503786840TRLO1.1.1
09:21:03	GMT	49	2.192	GBP	CHIX	00503787274TRLO1.1.1
09:21:03	GMT	8	2.192	GBP	CHIX	00503787275TRLO1.1.1
09:22:46	GMT	295	2.196	GBP	BATE	00503787860TRLO1.1.1
09:24:48	GMT	179	2.192	GBP	CHIX	00503788758TRLO1.1.1
09:25:03	GMT	792	2.190	GBP	XLON	00503788861TRLO1.1.1
09:25:58	GMT	279	2.192	GBP	BATE	00503789158TRLO1.1.1
09:35:06	GMT	34	2.192	GBP	BATE	00503791787TRLO1.1.1
09:35:06	GMT	318	2.192	GBP	BATE	00503791788TRLO1.1.1
09:35:11	GMT	1080	2.192	GBP	XLON	00503791804TRLO1.1.1
09:38:07	GMT	79	2.194	GBP	CHIX	00503792577TRLO1.1.1
09:38:07	GMT	98	2.194	GBP	CHIX	00503792578TRLO1.1.1
09:39:01	GMT	712	2.192	GBP	XLON	00503792813TRLO1.1.1
09:40:29	GMT	163	2.194	GBP	CHIX	00503793283TRLO1.1.1
09:42:25	GMT	140	2.194	GBP	CHIX	00503793815TRLO1.1.1
09:45:18	GMT	329	2.192	GBP	BATE	00503794608TRLO1.1.1
09:51:03	GMT	52	2.194	GBP	CHIX	00503796184TRLO1.1.1
09:51:03	GMT	118	2.194	GBP	CHIX	00503796183TRLO1.1.1
09:58:08	GMT	5	2.194	GBP	CHIX	00503798351TRLO1.1.1
09:58:08	GMT	16	2.194	GBP	CHIX	00503798350TRLO1.1.1
09:58:08	GMT	159	2.194	GBP	CHIX	00503798352TRLO1.1.1
09:58:09	GMT	309	2.192	GBP	BATE	00503798356TRLO1.1.1
09:58:38	GMT	301	2.192	GBP	XLON	00503798499TRLO1.1.1
09:58:38	GMT	9	2.192	GBP	XLON	00503798500TRLO1.1.1
09:58:38	GMT	43	2.192	GBP	XLON	00503798501TRLO1.1.1
09:58:47	GMT	321	2.192	GBP	XLON	00503798560TRLO1.1.1
09:58:47	GMT	1236	2.192	GBP	XLON	00503798561TRLO1.1.1
09:59:31	GMT	60	2.190	GBP	TRQX	00503798741TRLO1.1.1
09:59:31	GMT	68	2.190	GBP	TRQX	00503798740TRLO1.1.1
09:59:31	GMT	60	2.190	GBP	TRQX	00503798742TRLO1.1.1
09:59:31	GMT	70	2.190	GBP	TRQX	00503798743TRLO1.1.1
10:00:50	GMT	133	2.190	GBP	AQXE	00503799104TRLO1.1.1
10:00:50	GMT	42	2.190	GBP	AQXE	00503799105TRLO1.1.1
10:01:14	GMT	57	2.190	GBP	AQXE	00503799274TRLO1.1.1
10:01:14	GMT	85	2.190	GBP	AQXE	00503799275TRLO1.1.1
10:05:16	GMT	362	2.192	GBP	XLON	00503800528TRLO1.1.1
10:05:16	GMT	87	2.192	GBP	XLON	00503800529TRLO1.1.1
10:05:16	GMT	126	2.192	GBP	XLON	00503800531TRLO1.1.1
10:05:16	GMT	184	2.192	GBP	XLON	00503800530TRLO1.1.1
10:09:00	GMT	351	2.194	GBP	BATE	00503801623TRLO1.1.1
10:09:00	GMT	170	2.194	GBP	CHIX	00503801624TRLO1.1.1
10:09:17	GMT	51	2.194	GBP	TRQX	00503801713TRLO1.1.1
10:12:06	GMT	43	2.194	GBP	TRQX	00503802710TRLO1.1.1
10:12:14	GMT	672	2.194	GBP	XLON	00503802736TRLO1.1.1
10:12:14	GMT	260	2.194	GBP	BATE	00503802740TRLO1.1.1
10:12:40	GMT	62	2.196	GBP	AQXE	00503802870TRLO1.1.1
10:17:17	GMT	71	2.196	GBP	AQXE	00503804307TRLO1.1.1
10:17:48	GMT	1	2.194	GBP	CHIX	00503804486TRLO1.1.1
10:21:47	GMT	47	2.196	GBP	TRQX	00503805439TRLO1.1.1
10:21:52	GMT	4	2.196	GBP	TRQX	00503805454TRLO1.1.1
10:25:02	GMT	163	2.194	GBP	CHIX	00503806335TRLO1.1.1
10:25:02	GMT	1046	2.194	GBP	XLON	00503806336TRLO1.1.1
10:25:02	GMT	27	2.194	GBP	XLON	00503806337TRLO1.1.1
10:26:15	GMT	53	2.196	GBP	AQXE	00503806750TRLO1.1.1
10:26:17	GMT	320	2.194	GBP	BATE	00503806756TRLO1.1.1
10:30:38	GMT	34	2.196	GBP	TRQX	00503808049TRLO1.1.1
10:31:23	GMT	13	2.196	GBP	TRQX	00503808233TRLO1.1.1
10:32:39	GMT	342	2.196	GBP	BATE	00503808503TRLO1.1.1
10:32:39	GMT	206	2.196	GBP	CHIX	00503808504TRLO1.1.1
10:32:39	GMT	716	2.196	GBP	XLON	00503808505TRLO1.1.1
10:33:43	GMT	59	2.196	GBP	AQXE	00503808852TRLO1.1.1
10:35:30	GMT	532	2.196	GBP	XLON	00503809288TRLO1.1.1
10:37:50	GMT	48	2.196	GBP	TRQX	00503809816TRLO1.1.1
10:37:50	GMT	201	2.196	GBP	CHIX	00503809815TRLO1.1.1
10:39:24	GMT	34	2.196	GBP	BATE	00503810121TRLO1.1.1
10:39:24	GMT	184	2.196	GBP	BATE	00503810120TRLO1.1.1
10:39:25	GMT	104	2.196	GBP	BATE	00503810122TRLO1.1.1
10:42:58	GMT	62	2.196	GBP	AQXE	00503811109TRLO1.1.1
10:43:09	GMT	275	2.196	GBP	BATE	00503811158TRLO1.1.1
10:43:17	GMT	34	2.196	GBP	TRQX	00503811188TRLO1.1.1
10:43:18	GMT	18	2.196	GBP	TRQX	00503811189TRLO1.1.1
10:44:24	GMT	279	2.196	GBP	XLON	00503811484TRLO1.1.1
10:44:24	GMT	574	2.196	GBP	XLON	00503811485TRLO1.1.1
10:49:05	GMT	253	2.196	GBP	BATE	00503812748TRLO1.1.1
10:50:49	GMT	34	2.196	GBP	AQXE	00503813254TRLO1.1.1
10:50:49	GMT	16	2.196	GBP	AQXE	00503813255TRLO1.1.1
10:51:24	GMT	55	2.196	GBP	TRQX	00503813418TRLO1.1.1
10:52:58	GMT	48	2.196	GBP	AQXE	00503813911TRLO1.1.1
10:55:22	GMT	272	2.196	GBP	BATE	00503814518TRLO1.1.1
10:59:24	GMT	170	2.194	GBP	CHIX	00503815888TRLO1.1.1
10:59:24	GMT	173	2.194	GBP	CHIX	00503815887TRLO1.1.1
10:59:24	GMT	135	2.194	GBP	CHIX	00503815889TRLO1.1.1
10:59:24	GMT	765	2.194	GBP	XLON	00503815890TRLO1.1.1
10:59:24	GMT	1117	2.194	GBP	XLON	00503815891TRLO1.1.1
11:00:48	GMT	45	2.196	GBP	TRQX	00503816434TRLO1.1.1
11:01:19	GMT	61	2.196	GBP	AQXE	00503816552TRLO1.1.1
11:04:39	GMT	50	2.196	GBP	TRQX	00503817365TRLO1.1.1
11:09:20	GMT	195	2.194	GBP	CHIX	00503818264TRLO1.1.1
11:09:20	GMT	349	2.194	GBP	BATE	00503818263TRLO1.1.1
11:09:20	GMT	821	2.194	GBP	XLON	00503818265TRLO1.1.1
11:09:24	GMT	65	2.196	GBP	AQXE	00503818275TRLO1.1.1
11:13:42	GMT	141	2.194	GBP	CHIX	00503819249TRLO1.1.1
11:13:42	GMT	52	2.194	GBP	TRQX	00503819251TRLO1.1.1
11:13:42	GMT	819	2.194	GBP	XLON	00503819250TRLO1.1.1
11:17:08	GMT	57	2.196	GBP	AQXE	00503820209TRLO1.1.1
11:20:29	GMT	932	2.194	GBP	XLON	00503820949TRLO1.1.1
11:24:47	GMT	57	2.196	GBP	AQXE	00503822332TRLO1.1.1
11:29:45	GMT	48	2.196	GBP	AQXE	00503823293TRLO1.1.1
11:31:29	GMT	290	2.194	GBP	BATE	00503823690TRLO1.1.1
11:31:29	GMT	327	2.194	GBP	BATE	00503823689TRLO1.1.1
11:31:29	GMT	24	2.194	GBP	XLON	00503823693TRLO1.1.1
11:31:29	GMT	183	2.194	GBP	CHIX	00503823692TRLO1.1.1
11:31:29	GMT	273	2.194	GBP	CHIX	00503823691TRLO1.1.1
11:31:29	GMT	26	2.194	GBP	BATE	00503823694TRLO1.1.1
11:31:29	GMT	308	2.194	GBP	BATE	00503823695TRLO1.1.1
11:31:29	GMT	605	2.194	GBP	XLON	00503823696TRLO1.1.1
11:31:29	GMT	48	2.194	GBP	TRQX	00503823698TRLO1.1.1
11:31:29	GMT	55	2.194	GBP	TRQX	00503823697TRLO1.1.1
11:33:43	GMT	633	2.192	GBP	XLON	00503824342TRLO1.1.1
11:33:43	GMT	81	2.192	GBP	XLON	00503824343TRLO1.1.1
11:36:57	GMT	290	2.194	GBP	BATE	00503825236TRLO1.1.1
11:39:03	GMT	72	2.194	GBP	XLON	00503825643TRLO1.1.1
11:39:03	GMT	255	2.194	GBP	XLON	00503825644TRLO1.1.1
11:39:03	GMT	149	2.194	GBP	XLON	00503825645TRLO1.1.1
11:40:03	GMT	15	2.192	GBP	TRQX	00503825845TRLO1.1.1
11:40:03	GMT	49	2.192	GBP	TRQX	00503825844TRLO1.1.1
11:40:20	GMT	82	2.192	GBP	CHIX	00503825938TRLO1.1.1
11:40:20	GMT	83	2.192	GBP	CHIX	00503825939TRLO1.1.1
11:41:23	GMT	34	2.192	GBP	AQXE	00503826267TRLO1.1.1
11:41:23	GMT	22	2.192	GBP	AQXE	00503826268TRLO1.1.1
11:43:28	GMT	238	2.190	GBP	BATE	00503826729TRLO1.1.1
11:44:46	GMT	404	2.192	GBP	XLON	00503827156TRLO1.1.1
11:44:46	GMT	166	2.192	GBP	XLON	00503827157TRLO1.1.1
11:45:35	GMT	47	2.192	GBP	TRQX	00503827354TRLO1.1.1
11:46:09	GMT	56	2.192	GBP	AQXE	00503827478TRLO1.1.1
11:50:28	GMT	180	2.188	GBP	CHIX	00503828612TRLO1.1.1
11:51:57	GMT	798	2.188	GBP	XLON	00503829034TRLO1.1.1
11:54:11	GMT	51	2.190	GBP	TRQX	00503829392TRLO1.1.1
11:55:03	GMT	54	2.190	GBP	AQXE	00503829599TRLO1.1.1
11:55:31	GMT	350	2.188	GBP	BATE	00503829713TRLO1.1.1
11:58:52	GMT	672	2.186	GBP	XLON	00503830538TRLO1.1.1
12:00:10	GMT	174	2.186	GBP	CHIX	00503830947TRLO1.1.1
12:08:10	GMT	27	2.188	GBP	XLON	00503833238TRLO1.1.1
12:08:10	GMT	264	2.188	GBP	XLON	00503833239TRLO1.1.1
12:08:10	GMT	26	2.188	GBP	XLON	00503833241TRLO1.1.1
12:08:10	GMT	229	2.188	GBP	XLON	00503833240TRLO1.1.1
12:08:23	GMT	318	2.186	GBP	BATE	00503833324TRLO1.1.1
12:11:51	GMT	60	2.192	GBP	AQXE	00503834448TRLO1.1.1
12:11:51	GMT	180	2.192	GBP	CHIX	00503834447TRLO1.1.1
12:11:51	GMT	53	2.192	GBP	TRQX	00503834449TRLO1.1.1
12:13:35	GMT	590	2.192	GBP	XLON	00503834862TRLO1.1.1
12:14:06	GMT	270	2.192	GBP	BATE	00503834945TRLO1.1.1
12:14:15	GMT	46	2.192	GBP	AQXE	00503834976TRLO1.1.1
12:18:13	GMT	34	2.192	GBP	TRQX	00503835714TRLO1.1.1
12:22:49	GMT	267	2.192	GBP	XLON	00503836778TRLO1.1.1
12:22:49	GMT	275	2.192	GBP	XLON	00503836779TRLO1.1.1
12:22:49	GMT	150	2.192	GBP	CHIX	00503836780TRLO1.1.1
12:23:19	GMT	54	2.192	GBP	AQXE	00503836926TRLO1.1.1
12:24:59	GMT	100	2.192	GBP	BATE	00503837205TRLO1.1.1
12:24:59	GMT	176	2.192	GBP	BATE	00503837206TRLO1.1.1
12:25:57	GMT	34	2.192	GBP	TRQX	00503837377TRLO1.1.1
12:25:57	GMT	27	2.192	GBP	TRQX	00503837378TRLO1.1.1
12:29:34	GMT	260	2.192	GBP	XLON	00503838599TRLO1.1.1
12:29:34	GMT	402	2.192	GBP	XLON	00503838598TRLO1.1.1
12:33:16	GMT	294	2.190	GBP	BATE	00503839528TRLO1.1.1
12:34:06	GMT	64	2.192	GBP	AQXE	00503839684TRLO1.1.1
12:34:17	GMT	174	2.190	GBP	CHIX	00503839727TRLO1.1.1
12:36:19	GMT	140	2.192	GBP	XLON	00503840283TRLO1.1.1
12:36:19	GMT	340	2.192	GBP	XLON	00503840282TRLO1.1.1
12:39:47	GMT	151	2.190	GBP	CHIX	00503841340TRLO1.1.1
12:40:24	GMT	290	2.192	GBP	XLON	00503841544TRLO1.1.1
12:40:24	GMT	294	2.192	GBP	XLON	00503841545TRLO1.1.1
12:40:24	GMT	187	2.192	GBP	XLON	00503841546TRLO1.1.1
12:40:25	GMT	97	2.190	GBP	TRQX	00503841548TRLO1.1.1
12:40:29	GMT	290	2.190	GBP	BATE	00503841569TRLO1.1.1
12:42:24	GMT	63	2.192	GBP	AQXE	00503841951TRLO1.1.1
12:46:02	GMT	56	2.192	GBP	XLON	00503842754TRLO1.1.1
12:46:02	GMT	547	2.192	GBP	XLON	00503842755TRLO1.1.1
12:47:19	GMT	167	2.190	GBP	CHIX	00503843151TRLO1.1.1
12:47:19	GMT	246	2.190	GBP	BATE	00503843150TRLO1.1.1
12:49:11	GMT	50	2.192	GBP	AQXE	00503843577TRLO1.1.1
12:49:49	GMT	58	2.190	GBP	TRQX	00503843759TRLO1.1.1
12:50:40	GMT	135	2.190	GBP	CHIX	00503843965TRLO1.1.1
12:50:56	GMT	481	2.190	GBP	XLON	00503844028TRLO1.1.1
12:50:56	GMT	71	2.190	GBP	XLON	00503844029TRLO1.1.1
12:53:16	GMT	289	2.190	GBP	BATE	00503844629TRLO1.1.1
12:54:25	GMT	41	2.190	GBP	TRQX	00503844828TRLO1.1.1
12:55:13	GMT	49	2.190	GBP	AQXE	00503844994TRLO1.1.1
12:55:49	GMT	544	2.190	GBP	XLON	00503845240TRLO1.1.1
12:55:49	GMT	78	2.190	GBP	XLON	00503845241TRLO1.1.1
13:00:45	GMT	575	2.190	GBP	XLON	00503846753TRLO1.1.1
13:01:17	GMT	77	2.190	GBP	CHIX	00503846849TRLO1.1.1
13:01:17	GMT	91	2.190	GBP	CHIX	00503846848TRLO1.1.1
13:07:08	GMT	158	2.190	GBP	CHIX	00503848128TRLO1.1.1
13:07:22	GMT	166	2.190	GBP	XLON	00503848213TRLO1.1.1
13:07:22	GMT	470	2.190	GBP	XLON	00503848212TRLO1.1.1
13:07:29	GMT	52	2.190	GBP	TRQX	00503848248TRLO1.1.1
13:29:13	GMT	197	2.198	GBP	CHIX	00503854547TRLO1.1.1
13:30:13	GMT	825	2.198	GBP	BATE	00503854882TRLO1.1.1
13:30:13	GMT	1094	2.198	GBP	XLON	00503854884TRLO1.1.1
13:30:13	GMT	1321	2.198	GBP	XLON	00503854883TRLO1.1.1
13:31:44	GMT	75	2.198	GBP	TRQX	00503855403TRLO1.1.1
13:33:03	GMT	162	2.198	GBP	AQXE	00503855823TRLO1.1.1
13:33:03	GMT	164	2.198	GBP	CHIX	00503855822TRLO1.1.1
13:33:03	GMT	57	2.198	GBP	AQXE	00503855824TRLO1.1.1
13:33:07	GMT	356	2.198	GBP	BATE	00503855849TRLO1.1.1
13:33:55	GMT	55	2.198	GBP	TRQX	00503856016TRLO1.1.1
13:34:56	GMT	39	2.198	GBP	AQXE	00503856351TRLO1.1.1
13:35:00	GMT	5	2.198	GBP	AQXE	00503856366TRLO1.1.1
13:35:27	GMT	201	2.198	GBP	CHIX	00503856564TRLO1.1.1
13:35:47	GMT	49	2.196	GBP	TRQX	00503856690TRLO1.1.1
13:35:59	GMT	332	2.196	GBP	BATE	00503856749TRLO1.1.1
13:37:42	GMT	810	2.198	GBP	XLON	00503857223TRLO1.1.1
13:39:55	GMT	47	2.198	GBP	AQXE	00503857839TRLO1.1.1
13:40:39	GMT	51	2.196	GBP	TRQX	00503858093TRLO1.1.1
13:42:35	GMT	627	2.194	GBP	XLON	00503858596TRLO1.1.1
13:43:02	GMT	186	2.194	GBP	CHIX	00503858835TRLO1.1.1
13:43:46	GMT	371	2.194	GBP	BATE	00503859172TRLO1.1.1
13:44:45	GMT	58	2.196	GBP	AQXE	00503859391TRLO1.1.1
13:44:53	GMT	60	2.194	GBP	TRQX	00503859421TRLO1.1.1
13:47:42	GMT	191	2.194	GBP	CHIX	00503860463TRLO1.1.1
13:48:28	GMT	335	2.194	GBP	BATE	00503860751TRLO1.1.1
13:48:36	GMT	957	2.194	GBP	XLON	00503860800TRLO1.1.1
13:50:44	GMT	49	2.196	GBP	TRQX	00503861822TRLO1.1.1
13:52:44	GMT	56	2.196	GBP	AQXE	00503862360TRLO1.1.1
13:54:02	GMT	205	2.198	GBP	XLON	00503862782TRLO1.1.1
13:54:02	GMT	587	2.198	GBP	XLON	00503862783TRLO1.1.1
13:54:29	GMT	148	2.196	GBP	CHIX	00503862988TRLO1.1.1
13:55:30	GMT	70	2.196	GBP	AQXE	00503863322TRLO1.1.1
13:56:00	GMT	4	2.196	GBP	TRQX	00503863441TRLO1.1.1
13:56:00	GMT	34	2.196	GBP	TRQX	00503863442TRLO1.1.1
13:56:03	GMT	10	2.196	GBP	TRQX	00503863454TRLO1.1.1
14:01:29	GMT	50	2.194	GBP	TRQX	00503865810TRLO1.1.1
14:04:27	GMT	618	2.192	GBP	XLON	00503867369TRLO1.1.1
14:04:28	GMT	58	2.192	GBP	AQXE	00503867373TRLO1.1.1
14:04:28	GMT	150	2.190	GBP	CHIX	00503867381TRLO1.1.1
14:04:28	GMT	223	2.190	GBP	BATE	00503867382TRLO1.1.1
14:04:28	GMT	387	2.190	GBP	XLON	00503867384TRLO1.1.1
14:04:28	GMT	471	2.190	GBP	XLON	00503867383TRLO1.1.1
14:06:13	GMT	51	2.194	GBP	TRQX	00503867995TRLO1.1.1
14:09:13	GMT	479	2.192	GBP	BATE	00503869062TRLO1.1.1
14:09:13	GMT	182	2.192	GBP	CHIX	00503869064TRLO1.1.1
14:09:13	GMT	311	2.192	GBP	BATE	00503869063TRLO1.1.1
14:09:13	GMT	47	2.192	GBP	XLON	00503869066TRLO1.1.1
14:09:13	GMT	165	2.192	GBP	CHIX	00503869065TRLO1.1.1
14:09:13	GMT	701	2.192	GBP	XLON	00503869067TRLO1.1.1
14:09:14	GMT	68	2.192	GBP	AQXE	00503869070TRLO1.1.1
14:10:50	GMT	49	2.192	GBP	TRQX	00503869519TRLO1.1.1
14:10:54	GMT	34	2.192	GBP	AQXE	00503869544TRLO1.1.1
14:10:54	GMT	5	2.192	GBP	AQXE	00503869545TRLO1.1.1
14:11:13	GMT	13	2.192	GBP	AQXE	00503869679TRLO1.1.1
14:11:44	GMT	590	2.192	GBP	XLON	00503869800TRLO1.1.1
14:15:05	GMT	300	2.192	GBP	BATE	00503871144TRLO1.1.1
14:15:14	GMT	46	2.192	GBP	TRQX	00503871199TRLO1.1.1
14:15:16	GMT	281	2.192	GBP	XLON	00503871220TRLO1.1.1
14:15:16	GMT	17	2.192	GBP	XLON	00503871222TRLO1.1.1
14:15:16	GMT	416	2.192	GBP	XLON	00503871221TRLO1.1.1
14:16:45	GMT	46	2.192	GBP	AQXE	00503871704TRLO1.1.1
14:18:08	GMT	286	2.192	GBP	BATE	00503872213TRLO1.1.1
14:18:08	GMT	33	2.192	GBP	BATE	00503872215TRLO1.1.1
14:18:08	GMT	81	2.192	GBP	BATE	00503872214TRLO1.1.1
14:19:27	GMT	331	2.192	GBP	XLON	00503873030TRLO1.1.1
14:19:27	GMT	349	2.192	GBP	XLON	00503873031TRLO1.1.1
14:20:11	GMT	63	2.192	GBP	AQXE	00503873240TRLO1.1.1
14:20:21	GMT	201	2.192	GBP	CHIX	00503873324TRLO1.1.1
14:22:25	GMT	69	2.192	GBP	BATE	00503874274TRLO1.1.1
14:22:25	GMT	196	2.192	GBP	BATE	00503874275TRLO1.1.1
14:22:27	GMT	179	2.192	GBP	CHIX	00503874278TRLO1.1.1
14:22:43	GMT	60	2.192	GBP	XLON	00503874469TRLO1.1.1
14:22:43	GMT	564	2.192	GBP	XLON	00503874468TRLO1.1.1
14:23:22	GMT	50	2.192	GBP	TRQX	00503874835TRLO1.1.1
14:23:32	GMT	47	2.192	GBP	AQXE	00503874915TRLO1.1.1
14:24:22	GMT	151	2.192	GBP	CHIX	00503875308TRLO1.1.1
14:25:31	GMT	5	2.192	GBP	TRQX	00503875751TRLO1.1.1
14:25:31	GMT	34	2.192	GBP	TRQX	00503875750TRLO1.1.1
14:25:31	GMT	15	2.192	GBP	TRQX	00503875752TRLO1.1.1
14:28:11	GMT	105	2.192	GBP	XLON	00503876937TRLO1.1.1
14:28:11	GMT	473	2.192	GBP	XLON	00503876936TRLO1.1.1
14:28:17	GMT	159	2.192	GBP	CHIX	00503876957TRLO1.1.1
14:29:01	GMT	58	2.192	GBP	AQXE	00503877265TRLO1.1.1
14:29:41	GMT	289	2.192	GBP	BATE	00503877601TRLO1.1.1
14:30:16	GMT	52	2.192	GBP	TRQX	00503881495TRLO1.1.1
14:30:34	GMT	172	2.192	GBP	XLON	00503882123TRLO1.1.1
14:30:34	GMT	315	2.192	GBP	XLON	00503882124TRLO1.1.1
14:30:34	GMT	103	2.192	GBP	XLON	00503882125TRLO1.1.1
14:32:02	GMT	297	2.194	GBP	BATE	00503884148TRLO1.1.1
14:32:58	GMT	168	2.194	GBP	CHIX	00503885255TRLO1.1.1
14:33:48	GMT	48	2.194	GBP	BATE	00503886454TRLO1.1.1
14:33:48	GMT	268	2.194	GBP	BATE	00503886455TRLO1.1.1
14:34:22	GMT	633	2.194	GBP	XLON	00503887205TRLO1.1.1
14:34:34	GMT	163	2.194	GBP	CHIX	00503887430TRLO1.1.1
14:40:56	GMT	294	2.196	GBP	BATE	00503894243TRLO1.1.1
14:40:59	GMT	162	2.196	GBP	CHIX	00503894311TRLO1.1.1
14:41:11	GMT	57	2.196	GBP	AQXE	00503894679TRLO1.1.1
14:43:19	GMT	88	2.196	GBP	BATE	00503897233TRLO1.1.1
14:43:19	GMT	235	2.196	GBP	BATE	00503897232TRLO1.1.1
14:43:34	GMT	59	2.196	GBP	AQXE	00503897491TRLO1.1.1
14:43:56	GMT	265	2.196	GBP	CHIX	00503897899TRLO1.1.1
14:45:23	GMT	1480	2.196	GBP	XLON	00503900403TRLO1.1.1
14:45:26	GMT	216	2.196	GBP	TRQX	00503900534TRLO1.1.1
14:45:39	GMT	176	2.196	GBP	AQXE	00503900951TRLO1.1.1
14:45:47	GMT	348	2.196	GBP	BATE	00503901121TRLO1.1.1
14:46:07	GMT	185	2.196	GBP	CHIX	00503901724TRLO1.1.1
14:46:10	GMT	1292	2.194	GBP	XLON	00503901807TRLO1.1.1
14:46:10	GMT	902	2.194	GBP	XLON	00503901809TRLO1.1.1
14:46:10	GMT	1415	2.194	GBP	XLON	00503901808TRLO1.1.1
14:47:19	GMT	43	2.196	GBP	TRQX	00503903328TRLO1.1.1
14:48:13	GMT	161	2.196	GBP	CHIX	00503904298TRLO1.1.1
14:49:08	GMT	273	2.194	GBP	BATE	00503905345TRLO1.1.1
14:49:08	GMT	292	2.194	GBP	BATE	00503905344TRLO1.1.1
14:49:19	GMT	52	2.196	GBP	TRQX	00503905556TRLO1.1.1
14:51:11	GMT	212	2.196	GBP	XLON	00503908277TRLO1.1.1
14:51:11	GMT	403	2.196	GBP	XLON	00503908282TRLO1.1.1
14:51:11	GMT	504	2.196	GBP	XLON	00503908279TRLO1.1.1
14:51:11	GMT	71	2.196	GBP	XLON	00503908287TRLO1.1.1
14:51:26	GMT	169	2.196	GBP	CHIX	00503908529TRLO1.1.1
14:51:26	GMT	57	2.196	GBP	AQXE	00503908530TRLO1.1.1
14:51:26	GMT	124	2.196	GBP	AQXE	00503908531TRLO1.1.1
14:51:36	GMT	16	2.196	GBP	BATE	00503908718TRLO1.1.1
14:51:36	GMT	303	2.196	GBP	BATE	00503908719TRLO1.1.1
14:51:51	GMT	2	2.196	GBP	TRQX	00503909068TRLO1.1.1
14:51:51	GMT	52	2.196	GBP	TRQX	00503909071TRLO1.1.1
14:54:14	GMT	142	2.198	GBP	CHIX	00503911909TRLO1.1.1
14:56:20	GMT	69	2.202	GBP	AQXE	00503914423TRLO1.1.1
14:56:58	GMT	149	2.202	GBP	CHIX	00503915332TRLO1.1.1
14:56:58	GMT	167	2.202	GBP	CHIX	00503915333TRLO1.1.1
14:57:07	GMT	21	2.202	GBP	TRQX	00503915560TRLO1.1.1
14:57:07	GMT	52	2.202	GBP	TRQX	00503915562TRLO1.1.1
14:57:07	GMT	58	2.202	GBP	TRQX	00503915561TRLO1.1.1
14:57:32	GMT	61	2.202	GBP	AQXE	00503915967TRLO1.1.1
14:57:35	GMT	103	2.202	GBP	BATE	00503916002TRLO1.1.1
14:57:35	GMT	259	2.202	GBP	BATE	00503916003TRLO1.1.1
14:58:07	GMT	14	2.202	GBP	XLON	00503916534TRLO1.1.1
14:58:07	GMT	360	2.202	GBP	XLON	00503916535TRLO1.1.1
14:58:07	GMT	292	2.202	GBP	XLON	00503916536TRLO1.1.1
14:59:53	GMT	254	2.202	GBP	CHIX	00503918580TRLO1.1.1
14:59:56	GMT	26	2.202	GBP	BATE	00503918669TRLO1.1.1
15:00:07	GMT	600	2.204	GBP	XLON	00503919115TRLO1.1.1
15:00:07	GMT	142	2.204	GBP	XLON	00503919116TRLO1.1.1
15:00:22	GMT	2	2.202	GBP	BATE	00503919404TRLO1.1.1
15:02:00	GMT	294	2.202	GBP	BATE	00503921442TRLO1.1.1
15:02:00	GMT	387	2.202	GBP	BATE	00503921441TRLO1.1.1
15:02:10	GMT	766	2.202	GBP	XLON	00503921799TRLO1.1.1
15:03:00	GMT	55	2.202	GBP	AQXE	00503922679TRLO1.1.1
15:03:00	GMT	22	2.202	GBP	AQXE	00503922680TRLO1.1.1
15:03:00	GMT	58	2.202	GBP	TRQX	00503922682TRLO1.1.1
15:03:00	GMT	58	2.202	GBP	TRQX	00503922683TRLO1.1.1
15:03:00	GMT	210	2.202	GBP	CHIX	00503922681TRLO1.1.1
15:07:56	GMT	60	2.202	GBP	AQXE	00503927813TRLO1.1.1
15:07:56	GMT	88	2.202	GBP	AQXE	00503927814TRLO1.1.1
15:07:56	GMT	167	2.202	GBP	CHIX	00503927816TRLO1.1.1
15:07:56	GMT	264	2.202	GBP	BATE	00503927817TRLO1.1.1
15:07:56	GMT	298	2.202	GBP	BATE	00503927815TRLO1.1.1
15:07:56	GMT	256	2.202	GBP	BATE	00503927818TRLO1.1.1
15:07:56	GMT	526	2.202	GBP	XLON	00503927819TRLO1.1.1
15:07:56	GMT	686	2.202	GBP	XLON	00503927820TRLO1.1.1
15:07:56	GMT	52	2.202	GBP	TRQX	00503927822TRLO1.1.1
15:07:56	GMT	66	2.202	GBP	TRQX	00503927821TRLO1.1.1
15:07:56	GMT	642	2.202	GBP	XLON	00503927823TRLO1.1.1
15:07:56	GMT	1036	2.202	GBP	XLON	00503927824TRLO1.1.1
15:09:07	GMT	165	2.200	GBP	CHIX	00503929161TRLO1.1.1
15:09:40	GMT	60	2.202	GBP	AQXE	00503929662TRLO1.1.1
15:10:00	GMT	168	2.200	GBP	XLON	00503929982TRLO1.1.1
15:10:11	GMT	5	2.200	GBP	XLON	00503930172TRLO1.1.1
15:10:48	GMT	195	2.200	GBP	XLON	00503930713TRLO1.1.1
15:11:50	GMT	54	2.200	GBP	AQXE	00503931746TRLO1.1.1
15:12:38	GMT	296	2.200	GBP	BATE	00503932738TRLO1.1.1
15:12:54	GMT	58	2.200	GBP	TRQX	00503933026TRLO1.1.1
15:12:54	GMT	183	2.200	GBP	CHIX	00503933025TRLO1.1.1
15:13:00	GMT	361	2.200	GBP	XLON	00503933169TRLO1.1.1
15:14:18	GMT	339	2.200	GBP	BATE	00503934810TRLO1.1.1
15:15:09	GMT	48	2.200	GBP	TRQX	00503935860TRLO1.1.1
15:15:17	GMT	181	2.200	GBP	CHIX	00503936085TRLO1.1.1
15:15:29	GMT	50	2.200	GBP	AQXE	00503936351TRLO1.1.1
15:15:29	GMT	4	2.200	GBP	AQXE	00503936352TRLO1.1.1
15:15:51	GMT	681	2.198	GBP	XLON	00503936782TRLO1.1.1
15:15:51	GMT	52	2.198	GBP	TRQX	00503936784TRLO1.1.1
15:15:51	GMT	549	2.198	GBP	XLON	00503936783TRLO1.1.1
15:16:44	GMT	327	2.198	GBP	BATE	00503941534TRLO1.1.1
15:17:35	GMT	169	2.198	GBP	CHIX	00503944895TRLO1.1.1
15:18:23	GMT	60	2.200	GBP	AQXE	00503947073TRLO1.1.1
15:19:33	GMT	552	2.200	GBP	XLON	00503949011TRLO1.1.1
15:19:33	GMT	108	2.200	GBP	XLON	00503949012TRLO1.1.1
15:19:36	GMT	314	2.200	GBP	BATE	00503949110TRLO1.1.1
15:19:45	GMT	61	2.200	GBP	TRQX	00503949363TRLO1.1.1
15:20:05	GMT	167	2.200	GBP	CHIX	00503949815TRLO1.1.1
15:20:36	GMT	60	2.200	GBP	AQXE	00503950481TRLO1.1.1
15:21:31	GMT	322	2.200	GBP	BATE	00503951388TRLO1.1.1
15:21:50	GMT	89	2.200	GBP	XLON	00503951752TRLO1.1.1
15:21:50	GMT	684	2.200	GBP	XLON	00503951751TRLO1.1.1
15:22:17	GMT	58	2.200	GBP	TRQX	00503952251TRLO1.1.1
15:22:24	GMT	200	2.200	GBP	CHIX	00503952326TRLO1.1.1
15:23:01	GMT	60	2.200	GBP	AQXE	00503953125TRLO1.1.1
15:24:32	GMT	517	2.200	GBP	XLON	00503954348TRLO1.1.1
15:24:32	GMT	176	2.200	GBP	XLON	00503954349TRLO1.1.1
15:24:52	GMT	57	2.200	GBP	TRQX	00503954768TRLO1.1.1
15:25:07	GMT	26	2.200	GBP	BATE	00503955492TRLO1.1.1
15:25:07	GMT	258	2.200	GBP	BATE	00503955491TRLO1.1.1
15:25:13	GMT	738	2.198	GBP	XLON	00503955619TRLO1.1.1
15:25:13	GMT	551	2.198	GBP	XLON	00503955621TRLO1.1.1
15:25:14	GMT	185	2.198	GBP	CHIX	00503955675TRLO1.1.1
15:25:21	GMT	61	2.200	GBP	AQXE	00503955811TRLO1.1.1
15:27:36	GMT	17	2.198	GBP	XLON	00503957963TRLO1.1.1
15:27:36	GMT	147	2.198	GBP	XLON	00503957962TRLO1.1.1
15:27:36	GMT	25	2.198	GBP	XLON	00503957965TRLO1.1.1
15:27:36	GMT	528	2.198	GBP	XLON	00503957964TRLO1.1.1
15:27:36	GMT	252	2.196	GBP	BATE	00503957966TRLO1.1.1
15:28:13	GMT	58	2.198	GBP	TRQX	00503958716TRLO1.1.1
15:28:16	GMT	61	2.200	GBP	AQXE	00503958753TRLO1.1.1
15:30:22	GMT	650	2.198	GBP	XLON	00503960345TRLO1.1.1
15:30:29	GMT	178	2.200	GBP	CHIX	00503960426TRLO1.1.1
15:30:50	GMT	67	2.200	GBP	AQXE	00503960825TRLO1.1.1
15:31:58	GMT	188	2.198	GBP	CHIX	00503961926TRLO1.1.1
15:31:58	GMT	300	2.198	GBP	BATE	00503961924TRLO1.1.1
15:31:58	GMT	347	2.198	GBP	BATE	00503961925TRLO1.1.1
15:31:58	GMT	510	2.198	GBP	XLON	00503961927TRLO1.1.1
15:31:58	GMT	51	2.198	GBP	TRQX	00503961928TRLO1.1.1
15:33:40	GMT	65	2.200	GBP	AQXE	00503963834TRLO1.1.1
15:34:07	GMT	705	2.198	GBP	XLON	00503964304TRLO1.1.1
15:34:19	GMT	54	2.198	GBP	TRQX	00503964498TRLO1.1.1
15:35:12	GMT	185	2.198	GBP	CHIX	00503965622TRLO1.1.1
15:35:35	GMT	355	2.198	GBP	BATE	00503966039TRLO1.1.1
15:36:31	GMT	53	2.198	GBP	TRQX	00503967324TRLO1.1.1
15:36:41	GMT	628	2.198	GBP	XLON	00503967476TRLO1.1.1
15:36:41	GMT	696	2.198	GBP	XLON	00503967477TRLO1.1.1
15:37:56	GMT	70	2.200	GBP	AQXE	00503968709TRLO1.1.1
15:38:04	GMT	113	2.198	GBP	CHIX	00503968790TRLO1.1.1
15:38:26	GMT	51	2.198	GBP	CHIX	00503969172TRLO1.1.1
15:38:50	GMT	276	2.198	GBP	BATE	00503969582TRLO1.1.1
15:39:00	GMT	728	2.198	GBP	XLON	00503969724TRLO1.1.1
15:40:25	GMT	57	2.198	GBP	TRQX	00503971350TRLO1.1.1
15:40:49	GMT	520	2.198	GBP	XLON	00503971741TRLO1.1.1
15:40:59	GMT	173	2.198	GBP	CHIX	00503971904TRLO1.1.1
15:41:39	GMT	62	2.200	GBP	AQXE	00503972370TRLO1.1.1
15:41:48	GMT	353	2.198	GBP	BATE	00503972465TRLO1.1.1
15:42:58	GMT	644	2.198	GBP	XLON	00503973565TRLO1.1.1
15:43:27	GMT	173	2.198	GBP	CHIX	00503973910TRLO1.1.1
15:43:54	GMT	55	2.198	GBP	TRQX	00503974296TRLO1.1.1
15:44:08	GMT	61	2.198	GBP	AQXE	00503974584TRLO1.1.1
15:44:44	GMT	343	2.196	GBP	BATE	00503975093TRLO1.1.1
15:45:31	GMT	756	2.196	GBP	XLON	00503975833TRLO1.1.1
15:46:21	GMT	187	2.196	GBP	CHIX	00503976478TRLO1.1.1
15:46:43	GMT	62	2.198	GBP	TRQX	00503976803TRLO1.1.1
15:47:21	GMT	58	2.194	GBP	AQXE	00503977453TRLO1.1.1
15:47:41	GMT	624	2.196	GBP	XLON	00503977775TRLO1.1.1
15:49:16	GMT	54	2.194	GBP	TRQX	00503979466TRLO1.1.1
15:49:32	GMT	307	2.194	GBP	BATE	00503979877TRLO1.1.1
15:49:50	GMT	46	2.194	GBP	AQXE	00503980269TRLO1.1.1
15:49:58	GMT	299	2.194	GBP	XLON	00503980421TRLO1.1.1
15:49:58	GMT	374	2.194	GBP	XLON	00503980422TRLO1.1.1
15:50:01	GMT	127	2.192	GBP	CHIX	00503980469TRLO1.1.1
15:51:41	GMT	57	2.194	GBP	AQXE	00503982262TRLO1.1.1
15:51:41	GMT	106	2.194	GBP	BATE	00503982264TRLO1.1.1
15:51:41	GMT	111	2.194	GBP	BATE	00503982263TRLO1.1.1
15:52:04	GMT	174	2.192	GBP	CHIX	00503982759TRLO1.1.1
15:52:27	GMT	121	2.192	GBP	XLON	00503983165TRLO1.1.1
15:52:27	GMT	526	2.192	GBP	XLON	00503983164TRLO1.1.1
15:52:30	GMT	60	2.194	GBP	TRQX	00503983404TRLO1.1.1
15:53:51	GMT	289	2.190	GBP	BATE	00503985040TRLO1.1.1
15:55:21	GMT	58	2.192	GBP	AQXE	00503986576TRLO1.1.1
15:55:33	GMT	169	2.192	GBP	CHIX	00503986820TRLO1.1.1
15:55:47	GMT	310	2.192	GBP	XLON	00503987103TRLO1.1.1
15:55:47	GMT	376	2.192	GBP	XLON	00503987104TRLO1.1.1
15:56:16	GMT	51	2.192	GBP	TRQX	00503987738TRLO1.1.1
15:57:27	GMT	76	2.192	GBP	CHIX	00503989224TRLO1.1.1
15:57:27	GMT	85	2.192	GBP	CHIX	00503989223TRLO1.1.1
15:57:36	GMT	255	2.192	GBP	BATE	00503989437TRLO1.1.1
15:57:51	GMT	63	2.192	GBP	AQXE	00503989752TRLO1.1.1
15:57:57	GMT	255	2.190	GBP	BATE	00503989827TRLO1.1.1
15:58:07	GMT	1054	2.190	GBP	XLON	00503989981TRLO1.1.1
15:58:26	GMT	53	2.192	GBP	TRQX	00503990347TRLO1.1.1
16:00:03	GMT	53	2.192	GBP	AQXE	00503992463TRLO1.1.1
16:00:03	GMT	8	2.192	GBP	AQXE	00503992464TRLO1.1.1
16:01:53	GMT	66	2.194	GBP	BATE	00503994636TRLO1.1.1
16:01:53	GMT	261	2.194	GBP	BATE	00503994637TRLO1.1.1
16:02:15	GMT	45	2.194	GBP	CHIX	00503995162TRLO1.1.1
16:02:15	GMT	142	2.194	GBP	CHIX	00503995161TRLO1.1.1
16:02:27	GMT	630	2.192	GBP	XLON	00503995451TRLO1.1.1
16:05:36	GMT	125	2.192	GBP	CHIX	00503999696TRLO1.1.1
16:05:36	GMT	164	2.192	GBP	CHIX	00503999703TRLO1.1.1
16:05:36	GMT	663	2.192	GBP	XLON	00503999736TRLO1.1.1
16:05:36	GMT	726	2.192	GBP	XLON	00503999732TRLO1.1.1
16:05:42	GMT	293	2.192	GBP	BATE	00503999880TRLO1.1.1
16:05:42	GMT	56	2.192	GBP	TRQX	00503999920TRLO1.1.1
16:05:44	GMT	56	2.192	GBP	AQXE	00503999990TRLO1.1.1
16:08:36	GMT	37	2.192	GBP	BATE	00504003511TRLO1.1.1
16:08:36	GMT	37	2.192	GBP	TRQX	00504003521TRLO1.1.1
16:08:36	GMT	330	2.192	GBP	BATE	00504003547TRLO1.1.1
16:08:36	GMT	172	2.192	GBP	CHIX	00504003548TRLO1.1.1
16:08:41	GMT	753	2.192	GBP	XLON	00504003671TRLO1.1.1
16:09:11	GMT	9	2.192	GBP	TRQX	00504004249TRLO1.1.1
16:09:11	GMT	16	2.192	GBP	TRQX	00504004250TRLO1.1.1
16:09:11	GMT	63	2.192	GBP	AQXE	00504004248TRLO1.1.1
16:09:11	GMT	69	2.192	GBP	TRQX	00504004251TRLO1.1.1
16:09:35	GMT	558	2.190	GBP	XLON	00504004763TRLO1.1.1
16:11:04	GMT	16	2.192	GBP	BATE	00504006741TRLO1.1.1
16:11:04	GMT	10	2.192	GBP	BATE	00504006743TRLO1.1.1
16:11:04	GMT	270	2.192	GBP	BATE	00504006742TRLO1.1.1
16:11:28	GMT	66	2.190	GBP	AQXE	00504007154TRLO1.1.1
16:11:50	GMT	39	2.190	GBP	TRQX	00504007637TRLO1.1.1
16:12:05	GMT	182	2.190	GBP	CHIX	00504007898TRLO1.1.1
16:12:18	GMT	189	2.190	GBP	XLON	00504008153TRLO1.1.1
16:12:18	GMT	415	2.190	GBP	XLON	00504008154TRLO1.1.1
16:12:18	GMT	102	2.190	GBP	XLON	00504008155TRLO1.1.1
16:13:23	GMT	40	2.188	GBP	TRQX	00504009597TRLO1.1.1
16:14:29	GMT	505	2.190	GBP	XLON	00504011013TRLO1.1.1
16:14:29	GMT	147	2.190	GBP	XLON	00504011041TRLO1.1.1
16:15:00	GMT	544	2.190	GBP	CHIX	00504011586TRLO1.1.1
16:16:15	GMT	317	2.188	GBP	BATE	00504013238TRLO1.1.1
16:16:15	GMT	1774	2.188	GBP	XLON	00504013239TRLO1.1.1
16:16:45	GMT	40	2.188	GBP	BATE	00504013833TRLO1.1.1
16:16:45	GMT	64	2.188	GBP	AQXE	00504013832TRLO1.1.1
16:16:45	GMT	89	2.188	GBP	AQXE	00504013831TRLO1.1.1
16:16:45	GMT	107	2.188	GBP	BATE	00504013835TRLO1.1.1
16:16:45	GMT	136	2.188	GBP	AQXE	00504013834TRLO1.1.1
16:16:45	GMT	18	2.188	GBP	BATE	00504013836TRLO1.1.1
16:16:45	GMT	495	2.188	GBP	XLON	00504013837TRLO1.1.1
16:16:45	GMT	159	2.188	GBP	CHIX	00504013838TRLO1.1.1
16:16:45	GMT	757	2.188	GBP	BATE	00504013839TRLO1.1.1
16:16:45	GMT	364	2.188	GBP	BATE	00504013840TRLO1.1.1
16:16:47	GMT	159	2.188	GBP	TRQX	00504013866TRLO1.1.1
16:18:29	GMT	43	2.184	GBP	TRQX	00504015932TRLO1.1.1
16:18:54	GMT	798	2.184	GBP	XLON	00504016401TRLO1.1.1
16:19:11	GMT	1	2.186	GBP	CHIX	00504016707TRLO1.1.1
16:19:11	GMT	140	2.186	GBP	CHIX	00504016708TRLO1.1.1
16:19:36	GMT	49	2.186	GBP	AQXE	00504017190TRLO1.1.1
16:20:56	GMT	42	2.186	GBP	TRQX	00504018948TRLO1.1.1
16:21:06	GMT	245	2.186	GBP	BATE	00504019121TRLO1.1.1
16:21:32	GMT	124	2.186	GBP	CHIX	00504019632TRLO1.1.1
16:23:15	GMT	54	2.186	GBP	BATE	00504021752TRLO1.1.1
16:23:15	GMT	75	2.186	GBP	BATE	00504021750TRLO1.1.1
16:23:15	GMT	142	2.186	GBP	BATE	00504021751TRLO1.1.1
16:23:19	GMT	46	2.186	GBP	TRQX	00504021833TRLO1.1.1
16:23:46	GMT	143	2.186	GBP	CHIX	00504022445TRLO1.1.1
16:23:47	GMT	1	2.182	GBP	AQXE	00504022463TRLO1.1.1
16:23:47	GMT	2	2.182	GBP	AQXE	00504022462TRLO1.1.1
16:24:06	GMT	70	2.182	GBP	AQXE	00504022844TRLO1.1.1
16:24:36	GMT	38	2.182	GBP	BATE	00504023407TRLO1.1.1
16:25:05	GMT	353	2.186	GBP	XLON	00504024113TRLO1.1.1
16:25:05	GMT	1531	2.186	GBP	XLON	00504024114TRLO1.1.1
16:25:05	GMT	6	2.184	GBP	TRQX	00504024115TRLO1.1.1
16:26:07	GMT	2	2.186	GBP	CHIX	00504025525TRLO1.1.1
16:26:07	GMT	87	2.186	GBP	CHIX	00504025526TRLO1.1.1
16:26:15	GMT	43	2.186	GBP	AQXE	00504025664TRLO1.1.1
16:26:18	GMT	129	2.184	GBP	BATE	00504025730TRLO1.1.1
16:26:52	GMT	151	2.186	GBP	XLON	00504026249TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFFELLZFBF

Related Shares:

FTSE 100 Latest

Value9,649.03

Change-54.13