31st Mar 2026 07:00
31 March 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 30 March 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
Date of purchases | 30 March 2026 |
Number of ordinary shares purchased: | 502,811 |
Volume weighted average price paid: | £3.2468 |
Highest price paid per share: | £3.2850 |
Lowest price paid per share: | £3.1950 |
Playtech has to date purchased 979,461 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 30 March 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 30 March 2026 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £3.2469 | 342,833 |
Chi-X (CHIX) | GBP | £3.2458 | 49,938 |
BATE (BATE) | GBP | £3.2468 | 71,104 |
Aquis (AQXE) | GBP | £3.2468 | 20,899 |
Turquoise (TRQX) | GBP | £3.2473 | 18,037 |
Number of shares purchased | Currency | Price per Shares | Trading Venue | Time of transaction | Transaction reference number |
250 | GBP | 3.2700 | XLON | 08:08:13 | 00527597466TRLO1.1.1 |
2844 | GBP | 3.2700 | XLON | 08:08:14 | 00527597467TRLO1.1.1 |
188 | GBP | 3.2750 | TRQX | 08:09:17 | 00527597648TRLO1.1.1 |
650 | GBP | 3.2700 | XLON | 08:10:26 | 00527597911TRLO1.1.1 |
149 | GBP | 3.2700 | XLON | 08:13:55 | 00527598789TRLO1.1.1 |
1046 | GBP | 3.2700 | XLON | 08:13:55 | 00527598790TRLO1.1.1 |
11 | GBP | 3.2550 | BATE | 08:15:27 | 00527599280TRLO1.1.1 |
885 | GBP | 3.2700 | XLON | 08:15:51 | 00527599400TRLO1.1.1 |
1035 | GBP | 3.2550 | BATE | 08:16:26 | 00527599510TRLO1.1.1 |
449 | GBP | 3.2550 | CHIX | 08:16:37 | 00527599552TRLO1.1.1 |
455 | GBP | 3.2550 | CHIX | 08:18:25 | 00527600445TRLO1.1.1 |
31 | GBP | 3.2400 | XLON | 08:20:53 | 00527601225TRLO1.1.1 |
141 | GBP | 3.2400 | XLON | 08:21:02 | 00527601258TRLO1.1.1 |
178 | GBP | 3.2400 | XLON | 08:21:42 | 00527601388TRLO1.1.1 |
216 | GBP | 3.2400 | XLON | 08:21:42 | 00527601389TRLO1.1.1 |
680 | GBP | 3.2250 | XLON | 08:22:57 | 00527601791TRLO1.1.1 |
421 | GBP | 3.2350 | BATE | 08:22:57 | 00527601790TRLO1.1.1 |
254 | GBP | 3.2200 | AQXE | 08:22:57 | 00527601792TRLO1.1.1 |
87 | GBP | 3.2200 | TRQX | 08:23:01 | 00527601813TRLO1.1.1 |
102 | GBP | 3.2200 | TRQX | 08:23:01 | 00527601814TRLO1.1.1 |
563 | GBP | 3.2400 | XLON | 08:25:37 | 00527602607TRLO1.1.1 |
186 | GBP | 3.2400 | AQXE | 08:28:18 | 00527603441TRLO1.1.1 |
1250 | GBP | 3.2400 | XLON | 08:28:18 | 00527603442TRLO1.1.1 |
561 | GBP | 3.2400 | BATE | 08:29:39 | 00527603810TRLO1.1.1 |
78 | GBP | 3.2450 | XLON | 08:31:20 | 00527604313TRLO1.1.1 |
530 | GBP | 3.2400 | CHIX | 08:32:22 | 00527604558TRLO1.1.1 |
1849 | GBP | 3.2400 | XLON | 08:32:22 | 00527604559TRLO1.1.1 |
66 | GBP | 3.2400 | TRQX | 08:32:39 | 00527604632TRLO1.1.1 |
129 | GBP | 3.2400 | TRQX | 08:32:39 | 00527604633TRLO1.1.1 |
101 | GBP | 3.2400 | XLON | 08:34:25 | 00527605196TRLO1.1.1 |
186 | GBP | 3.2400 | XLON | 08:34:25 | 00527605195TRLO1.1.1 |
39 | GBP | 3.2400 | XLON | 08:34:25 | 00527605197TRLO1.1.1 |
512 | GBP | 3.2400 | XLON | 08:34:25 | 00527605198TRLO1.1.1 |
448 | GBP | 3.2300 | XLON | 08:35:38 | 00527605617TRLO1.1.1 |
422 | GBP | 3.2300 | BATE | 08:35:39 | 00527605618TRLO1.1.1 |
232 | GBP | 3.2300 | AQXE | 08:35:41 | 00527605630TRLO1.1.1 |
670 | GBP | 3.2000 | XLON | 08:38:59 | 00527606950TRLO1.1.1 |
440 | GBP | 3.2000 | XLON | 08:41:22 | 00527607664TRLO1.1.1 |
2 | GBP | 3.2050 | CHIX | 08:41:54 | 00527607866TRLO1.1.1 |
142 | GBP | 3.2050 | CHIX | 08:41:54 | 00527607867TRLO1.1.1 |
218 | GBP | 3.2050 | CHIX | 08:41:54 | 00527607868TRLO1.1.1 |
24 | GBP | 3.2000 | AQXE | 08:43:32 | 00527608340TRLO1.1.1 |
144 | GBP | 3.2000 | AQXE | 08:43:32 | 00527608341TRLO1.1.1 |
1314 | GBP | 3.2000 | XLON | 08:43:51 | 00527608409TRLO1.1.1 |
700 | GBP | 3.2000 | BATE | 08:45:10 | 00527608771TRLO1.1.1 |
201 | GBP | 3.2000 | TRQX | 08:45:26 | 00527608863TRLO1.1.1 |
650 | GBP | 3.2000 | XLON | 08:45:50 | 00527609006TRLO1.1.1 |
354 | GBP | 3.2000 | CHIX | 08:46:21 | 00527609116TRLO1.1.1 |
795 | GBP | 3.2000 | XLON | 08:48:02 | 00527609526TRLO1.1.1 |
195 | GBP | 3.2000 | AQXE | 08:49:40 | 00527610057TRLO1.1.1 |
831 | GBP | 3.2000 | XLON | 08:49:46 | 00527610083TRLO1.1.1 |
378 | GBP | 3.2000 | BATE | 08:50:37 | 00527610372TRLO1.1.1 |
376 | GBP | 3.2000 | CHIX | 08:51:38 | 00527610597TRLO1.1.1 |
523 | GBP | 3.1950 | XLON | 08:51:55 | 00527610688TRLO1.1.1 |
897 | GBP | 3.1950 | XLON | 08:51:55 | 00527610689TRLO1.1.1 |
378 | GBP | 3.1950 | BATE | 08:52:57 | 00527610957TRLO1.1.1 |
1392 | GBP | 3.2000 | XLON | 08:54:09 | 00527611385TRLO1.1.1 |
200 | GBP | 3.1950 | AQXE | 08:54:47 | 00527611565TRLO1.1.1 |
301 | GBP | 3.2000 | TRQX | 08:54:57 | 00527611612TRLO1.1.1 |
384 | GBP | 3.2050 | BATE | 08:56:01 | 00527611951TRLO1.1.1 |
1364 | GBP | 3.2000 | XLON | 08:56:07 | 00527612002TRLO1.1.1 |
498 | GBP | 3.2000 | CHIX | 08:56:59 | 00527612366TRLO1.1.1 |
1078 | GBP | 3.2300 | XLON | 08:59:16 | 00527613240TRLO1.1.1 |
525 | GBP | 3.2300 | XLON | 08:59:32 | 00527613300TRLO1.1.1 |
368 | GBP | 3.2350 | CHIX | 09:01:21 | 00527613867TRLO1.1.1 |
572 | GBP | 3.2350 | BATE | 09:02:16 | 00527614172TRLO1.1.1 |
721 | GBP | 3.2350 | XLON | 09:02:16 | 00527614173TRLO1.1.1 |
448 | GBP | 3.2300 | XLON | 09:02:41 | 00527614328TRLO1.1.1 |
186 | GBP | 3.2300 | TRQX | 09:02:42 | 00527614332TRLO1.1.1 |
223 | GBP | 3.2300 | AQXE | 09:03:02 | 00527614492TRLO1.1.1 |
991 | GBP | 3.2250 | XLON | 09:04:45 | 00527614992TRLO1.1.1 |
217 | GBP | 3.2200 | BATE | 09:07:05 | 00527615811TRLO1.1.1 |
284 | GBP | 3.2200 | BATE | 09:07:05 | 00527615812TRLO1.1.1 |
201 | GBP | 3.2200 | AQXE | 09:09:30 | 00527616478TRLO1.1.1 |
604 | GBP | 3.2200 | CHIX | 09:09:30 | 00527616479TRLO1.1.1 |
367 | GBP | 3.2200 | BATE | 09:10:33 | 00527616728TRLO1.1.1 |
89 | GBP | 3.2200 | BATE | 09:10:33 | 00527616729TRLO1.1.1 |
156 | GBP | 3.2200 | TRQX | 09:10:41 | 00527616760TRLO1.1.1 |
188 | GBP | 3.2200 | CHIX | 09:14:54 | 00527617868TRLO1.1.1 |
216 | GBP | 3.2200 | CHIX | 09:15:28 | 00527618013TRLO1.1.1 |
473 | GBP | 3.2200 | BATE | 09:15:50 | 00527618149TRLO1.1.1 |
45 | GBP | 3.2200 | AQXE | 09:16:14 | 00527618344TRLO1.1.1 |
136 | GBP | 3.2200 | AQXE | 09:16:14 | 00527618345TRLO1.1.1 |
4671 | GBP | 3.2200 | XLON | 09:18:26 | 00527619034TRLO1.1.1 |
2253 | GBP | 3.2200 | XLON | 09:18:26 | 00527619035TRLO1.1.1 |
177 | GBP | 3.2200 | TRQX | 09:18:30 | 00527619045TRLO1.1.1 |
18 | GBP | 3.2200 | BATE | 09:20:25 | 00527619637TRLO1.1.1 |
378 | GBP | 3.2200 | BATE | 09:20:32 | 00527619663TRLO1.1.1 |
201 | GBP | 3.2250 | XLON | 09:20:50 | 00527619730TRLO1.1.1 |
388 | GBP | 3.2250 | XLON | 09:20:50 | 00527619729TRLO1.1.1 |
169 | GBP | 3.2250 | XLON | 09:20:50 | 00527619731TRLO1.1.1 |
116 | GBP | 3.2150 | XLON | 09:22:46 | 00527620400TRLO1.1.1 |
383 | GBP | 3.2150 | XLON | 09:22:46 | 00527620401TRLO1.1.1 |
162 | GBP | 3.2200 | TRQX | 09:24:15 | 00527621093TRLO1.1.1 |
422 | GBP | 3.2100 | XLON | 09:25:29 | 00527621502TRLO1.1.1 |
473 | GBP | 3.2200 | CHIX | 09:27:17 | 00527622499TRLO1.1.1 |
474 | GBP | 3.2200 | XLON | 09:27:31 | 00527622569TRLO1.1.1 |
508 | GBP | 3.2200 | BATE | 09:30:19 | 00527623544TRLO1.1.1 |
248 | GBP | 3.2200 | AQXE | 09:30:22 | 00527623570TRLO1.1.1 |
2044 | GBP | 3.2300 | XLON | 09:33:05 | 00527624901TRLO1.1.1 |
388 | GBP | 3.2250 | XLON | 09:33:42 | 00527625095TRLO1.1.1 |
407 | GBP | 3.2250 | CHIX | 09:33:42 | 00527625094TRLO1.1.1 |
259 | GBP | 3.2200 | XLON | 09:35:36 | 00527625865TRLO1.1.1 |
37 | GBP | 3.2200 | XLON | 09:35:36 | 00527625867TRLO1.1.1 |
360 | GBP | 3.2200 | XLON | 09:35:36 | 00527625866TRLO1.1.1 |
182 | GBP | 3.2200 | AQXE | 09:36:06 | 00527626004TRLO1.1.1 |
54 | GBP | 3.2200 | TRQX | 09:37:15 | 00527626276TRLO1.1.1 |
162 | GBP | 3.2200 | TRQX | 09:37:15 | 00527626277TRLO1.1.1 |
84 | GBP | 3.2200 | XLON | 09:38:01 | 00527626599TRLO1.1.1 |
260 | GBP | 3.2200 | XLON | 09:38:01 | 00527626600TRLO1.1.1 |
47 | GBP | 3.2200 | XLON | 09:38:01 | 00527626601TRLO1.1.1 |
19 | GBP | 3.2200 | XLON | 09:38:01 | 00527626602TRLO1.1.1 |
455 | GBP | 3.2150 | XLON | 09:39:50 | 00527627305TRLO1.1.1 |
623 | GBP | 3.2150 | XLON | 09:43:46 | 00527628316TRLO1.1.1 |
610 | GBP | 3.2150 | XLON | 09:46:13 | 00527628892TRLO1.1.1 |
772 | GBP | 3.2150 | XLON | 09:48:23 | 00527629455TRLO1.1.1 |
185 | GBP | 3.2150 | CHIX | 09:48:39 | 00527629510TRLO1.1.1 |
247 | GBP | 3.2150 | CHIX | 09:48:40 | 00527629516TRLO1.1.1 |
82 | GBP | 3.2200 | AQXE | 09:49:10 | 00527629643TRLO1.1.1 |
108 | GBP | 3.2200 | AQXE | 09:49:10 | 00527629644TRLO1.1.1 |
153 | GBP | 3.2200 | TRQX | 09:49:17 | 00527629672TRLO1.1.1 |
1270 | GBP | 3.2150 | XLON | 09:51:03 | 00527630131TRLO1.1.1 |
1233 | GBP | 3.2150 | XLON | 09:52:50 | 00527630539TRLO1.1.1 |
437 | GBP | 3.2150 | CHIX | 09:54:23 | 00527630873TRLO1.1.1 |
819 | GBP | 3.2150 | XLON | 09:54:23 | 00527630874TRLO1.1.1 |
884 | GBP | 3.2150 | BATE | 09:54:49 | 00527630978TRLO1.1.1 |
110 | GBP | 3.2200 | AQXE | 09:55:38 | 00527631268TRLO1.1.1 |
58 | GBP | 3.2200 | AQXE | 09:55:38 | 00527631269TRLO1.1.1 |
216 | GBP | 3.2200 | TRQX | 09:56:31 | 00527631520TRLO1.1.1 |
1182 | GBP | 3.2150 | XLON | 09:56:45 | 00527631565TRLO1.1.1 |
858 | GBP | 3.2150 | BATE | 09:57:10 | 00527631636TRLO1.1.1 |
466 | GBP | 3.2150 | CHIX | 09:58:31 | 00527631946TRLO1.1.1 |
617 | GBP | 3.2150 | BATE | 09:58:44 | 00527631988TRLO1.1.1 |
3036 | GBP | 3.2350 | XLON | 10:01:42 | 00527632907TRLO1.1.1 |
225 | GBP | 3.2300 | AQXE | 10:02:42 | 00527633215TRLO1.1.1 |
342 | GBP | 3.2250 | XLON | 10:02:44 | 00527633223TRLO1.1.1 |
485 | GBP | 3.2450 | BATE | 10:03:54 | 00527633546TRLO1.1.1 |
213 | GBP | 3.2450 | TRQX | 10:04:34 | 00527633719TRLO1.1.1 |
964 | GBP | 3.2450 | XLON | 10:04:55 | 00527633793TRLO1.1.1 |
590 | GBP | 3.2450 | XLON | 10:06:40 | 00527634488TRLO1.1.1 |
825 | GBP | 3.2450 | XLON | 10:08:35 | 00527635055TRLO1.1.1 |
147 | GBP | 3.2450 | BATE | 10:09:45 | 00527635473TRLO1.1.1 |
273 | GBP | 3.2450 | BATE | 10:09:45 | 00527635474TRLO1.1.1 |
855 | GBP | 3.2450 | XLON | 10:10:27 | 00527635706TRLO1.1.1 |
594 | GBP | 3.2450 | XLON | 10:12:42 | 00527636328TRLO1.1.1 |
355 | GBP | 3.2400 | CHIX | 10:14:55 | 00527637067TRLO1.1.1 |
732 | GBP | 3.2400 | XLON | 10:15:00 | 00527637118TRLO1.1.1 |
164 | GBP | 3.2400 | TRQX | 10:15:14 | 00527637215TRLO1.1.1 |
510 | GBP | 3.2400 | XLON | 10:15:42 | 00527637408TRLO1.1.1 |
293 | GBP | 3.2450 | XLON | 10:17:38 | 00527638109TRLO1.1.1 |
443 | GBP | 3.2500 | CHIX | 10:17:59 | 00527638485TRLO1.1.1 |
1201 | GBP | 3.2500 | XLON | 10:17:59 | 00527638486TRLO1.1.1 |
765 | GBP | 3.2500 | BATE | 10:18:01 | 00527638492TRLO1.1.1 |
509 | GBP | 3.2500 | CHIX | 10:19:57 | 00527639224TRLO1.1.1 |
1590 | GBP | 3.2500 | XLON | 10:20:10 | 00527639308TRLO1.1.1 |
221 | GBP | 3.2450 | TRQX | 10:23:09 | 00527640349TRLO1.1.1 |
547 | GBP | 3.2450 | BATE | 10:23:09 | 00527640348TRLO1.1.1 |
894 | GBP | 3.2450 | XLON | 10:23:09 | 00527640350TRLO1.1.1 |
438 | GBP | 3.2450 | CHIX | 10:23:42 | 00527640576TRLO1.1.1 |
311 | GBP | 3.2550 | AQXE | 10:27:23 | 00527641705TRLO1.1.1 |
1593 | GBP | 3.2550 | XLON | 10:27:29 | 00527641755TRLO1.1.1 |
660 | GBP | 3.2500 | XLON | 10:29:32 | 00527642344TRLO1.1.1 |
62 | GBP | 3.2550 | AQXE | 10:29:34 | 00527642347TRLO1.1.1 |
195 | GBP | 3.2550 | AQXE | 10:29:34 | 00527642348TRLO1.1.1 |
24 | GBP | 3.2550 | AQXE | 10:32:55 | 00527643665TRLO1.1.1 |
104 | GBP | 3.2550 | AQXE | 10:32:56 | 00527643675TRLO1.1.1 |
55 | GBP | 3.2550 | AQXE | 10:32:56 | 00527643676TRLO1.1.1 |
17 | GBP | 3.2550 | XLON | 10:33:02 | 00527643715TRLO1.1.1 |
31 | GBP | 3.2550 | XLON | 10:38:59 | 00527645430TRLO1.1.1 |
1647 | GBP | 3.2700 | XLON | 10:39:57 | 00527645691TRLO1.1.1 |
3192 | GBP | 3.2700 | XLON | 10:40:10 | 00527645739TRLO1.1.1 |
780 | GBP | 3.2650 | CHIX | 10:40:10 | 00527645740TRLO1.1.1 |
858 | GBP | 3.2650 | BATE | 10:40:10 | 00527645741TRLO1.1.1 |
158 | GBP | 3.2600 | AQXE | 10:40:11 | 00527645745TRLO1.1.1 |
810 | GBP | 3.2650 | XLON | 10:42:12 | 00527646371TRLO1.1.1 |
708 | GBP | 3.2650 | BATE | 10:42:19 | 00527646401TRLO1.1.1 |
184 | GBP | 3.2600 | TRQX | 10:42:19 | 00527646402TRLO1.1.1 |
190 | GBP | 3.2600 | AQXE | 10:44:57 | 00527647052TRLO1.1.1 |
511 | GBP | 3.2650 | CHIX | 10:48:29 | 00527648003TRLO1.1.1 |
48 | GBP | 3.2600 | XLON | 10:48:59 | 00527648115TRLO1.1.1 |
203 | GBP | 3.2650 | CHIX | 10:52:22 | 00527649126TRLO1.1.1 |
298 | GBP | 3.2650 | CHIX | 10:52:22 | 00527649127TRLO1.1.1 |
72 | GBP | 3.2600 | BATE | 10:58:59 | 00527651034TRLO1.1.1 |
486 | GBP | 3.2650 | XLON | 10:59:40 | 00527651143TRLO1.1.1 |
1904 | GBP | 3.2650 | XLON | 10:59:40 | 00527651144TRLO1.1.1 |
5090 | GBP | 3.2650 | XLON | 10:59:40 | 00527651145TRLO1.1.1 |
360 | GBP | 3.2600 | BATE | 10:59:52 | 00527651186TRLO1.1.1 |
606 | GBP | 3.2600 | BATE | 10:59:52 | 00527651187TRLO1.1.1 |
190 | GBP | 3.2600 | TRQX | 10:59:52 | 00527651189TRLO1.1.1 |
247 | GBP | 3.2600 | AQXE | 10:59:52 | 00527651188TRLO1.1.1 |
21 | GBP | 3.2600 | TRQX | 10:59:52 | 00527651190TRLO1.1.1 |
207 | GBP | 3.2600 | TRQX | 10:59:52 | 00527651191TRLO1.1.1 |
432 | GBP | 3.2600 | CHIX | 11:00:08 | 00527651291TRLO1.1.1 |
222 | GBP | 3.2600 | TRQX | 11:01:53 | 00527651762TRLO1.1.1 |
1001 | GBP | 3.2600 | XLON | 11:01:53 | 00527651764TRLO1.1.1 |
442 | GBP | 3.2600 | BATE | 11:02:08 | 00527651819TRLO1.1.1 |
226 | GBP | 3.2600 | AQXE | 11:03:42 | 00527652227TRLO1.1.1 |
674 | GBP | 3.2600 | XLON | 11:03:52 | 00527652248TRLO1.1.1 |
195 | GBP | 3.2550 | BATE | 11:03:52 | 00527652249TRLO1.1.1 |
222 | GBP | 3.2600 | TRQX | 11:05:48 | 00527652713TRLO1.1.1 |
6 | GBP | 3.2650 | BATE | 11:06:07 | 00527652840TRLO1.1.1 |
17 | GBP | 3.2650 | BATE | 11:06:07 | 00527652842TRLO1.1.1 |
639 | GBP | 3.2650 | BATE | 11:06:07 | 00527652841TRLO1.1.1 |
233 | GBP | 3.2650 | AQXE | 11:06:22 | 00527652930TRLO1.1.1 |
765 | GBP | 3.2650 | BATE | 11:08:06 | 00527653260TRLO1.1.1 |
636 | GBP | 3.2650 | CHIX | 11:08:43 | 00527653407TRLO1.1.1 |
200 | GBP | 3.2650 | TRQX | 11:08:43 | 00527653408TRLO1.1.1 |
234 | GBP | 3.2650 | AQXE | 11:08:43 | 00527653409TRLO1.1.1 |
2650 | GBP | 3.2650 | XLON | 11:08:45 | 00527653411TRLO1.1.1 |
4057 | GBP | 3.2650 | XLON | 11:08:45 | 00527653412TRLO1.1.1 |
522 | GBP | 3.2650 | BATE | 11:09:38 | 00527653584TRLO1.1.1 |
340 | GBP | 3.2650 | XLON | 11:10:46 | 00527653918TRLO1.1.1 |
428 | GBP | 3.2650 | XLON | 11:10:46 | 00527653920TRLO1.1.1 |
624 | GBP | 3.2650 | XLON | 11:10:46 | 00527653919TRLO1.1.1 |
30 | GBP | 3.2650 | XLON | 11:10:46 | 00527653923TRLO1.1.1 |
303 | GBP | 3.2650 | XLON | 11:10:46 | 00527653922TRLO1.1.1 |
545 | GBP | 3.2650 | XLON | 11:10:46 | 00527653921TRLO1.1.1 |
456 | GBP | 3.2650 | CHIX | 11:11:03 | 00527654061TRLO1.1.1 |
216 | GBP | 3.2650 | TRQX | 11:11:58 | 00527654287TRLO1.1.1 |
502 | GBP | 3.2650 | BATE | 11:12:33 | 00527654407TRLO1.1.1 |
1450 | GBP | 3.2600 | XLON | 11:12:59 | 00527654573TRLO1.1.1 |
47 | GBP | 3.2600 | AQXE | 11:13:06 | 00527654619TRLO1.1.1 |
170 | GBP | 3.2600 | AQXE | 11:13:06 | 00527654620TRLO1.1.1 |
908 | GBP | 3.2600 | XLON | 11:14:44 | 00527654982TRLO1.1.1 |
924 | GBP | 3.2600 | XLON | 11:16:30 | 00527655427TRLO1.1.1 |
151 | GBP | 3.2550 | CHIX | 11:16:30 | 00527655428TRLO1.1.1 |
171 | GBP | 3.2600 | AQXE | 11:18:10 | 00527655811TRLO1.1.1 |
703 | GBP | 3.2600 | XLON | 11:18:37 | 00527655913TRLO1.1.1 |
282 | GBP | 3.2550 | CHIX | 11:18:37 | 00527655914TRLO1.1.1 |
166 | GBP | 3.2550 | CHIX | 11:18:37 | 00527655915TRLO1.1.1 |
376 | GBP | 3.2550 | BATE | 11:20:20 | 00527656399TRLO1.1.1 |
623 | GBP | 3.2550 | XLON | 11:20:48 | 00527656530TRLO1.1.1 |
192 | GBP | 3.2600 | TRQX | 11:21:02 | 00527656597TRLO1.1.1 |
413 | GBP | 3.2550 | CHIX | 11:21:15 | 00527656666TRLO1.1.1 |
672 | GBP | 3.2550 | XLON | 11:23:12 | 00527657254TRLO1.1.1 |
401 | GBP | 3.2550 | BATE | 11:24:45 | 00527657738TRLO1.1.1 |
294 | GBP | 3.2550 | XLON | 11:25:09 | 00527657831TRLO1.1.1 |
636 | GBP | 3.2550 | XLON | 11:25:09 | 00527657830TRLO1.1.1 |
728 | GBP | 3.2550 | XLON | 11:27:01 | 00527658368TRLO1.1.1 |
407 | GBP | 3.2550 | BATE | 11:28:13 | 00527658717TRLO1.1.1 |
170 | GBP | 3.2600 | AQXE | 11:28:31 | 00527658779TRLO1.1.1 |
1312 | GBP | 3.2600 | XLON | 11:29:00 | 00527658911TRLO1.1.1 |
401 | GBP | 3.2600 | BATE | 11:31:00 | 00527659338TRLO1.1.1 |
844 | GBP | 3.2600 | XLON | 11:31:02 | 00527659349TRLO1.1.1 |
623 | GBP | 3.2650 | CHIX | 11:31:13 | 00527659414TRLO1.1.1 |
100 | GBP | 3.2700 | AQXE | 11:36:49 | 00527660855TRLO1.1.1 |
733 | GBP | 3.2700 | BATE | 11:37:45 | 00527661238TRLO1.1.1 |
1166 | GBP | 3.2700 | XLON | 11:37:45 | 00527661239TRLO1.1.1 |
2175 | GBP | 3.2700 | XLON | 11:37:45 | 00527661240TRLO1.1.1 |
194 | GBP | 3.2600 | TRQX | 11:38:02 | 00527661364TRLO1.1.1 |
437 | GBP | 3.2600 | CHIX | 11:38:09 | 00527661406TRLO1.1.1 |
13 | GBP | 3.2550 | XLON | 11:38:56 | 00527661692TRLO1.1.1 |
199 | GBP | 3.2650 | AQXE | 11:39:53 | 00527661888TRLO1.1.1 |
25 | GBP | 3.2700 | AQXE | 11:39:53 | 00527661889TRLO1.1.1 |
168 | GBP | 3.2600 | XLON | 11:41:10 | 00527662112TRLO1.1.1 |
1014 | GBP | 3.2600 | XLON | 11:41:10 | 00527662113TRLO1.1.1 |
201 | GBP | 3.2600 | TRQX | 11:42:35 | 00527662721TRLO1.1.1 |
420 | GBP | 3.2650 | CHIX | 11:44:28 | 00527663562TRLO1.1.1 |
420 | GBP | 3.2600 | BATE | 11:45:00 | 00527663829TRLO1.1.1 |
1449 | GBP | 3.2600 | XLON | 11:45:00 | 00527663830TRLO1.1.1 |
869 | GBP | 3.2600 | XLON | 11:46:38 | 00527664495TRLO1.1.1 |
337 | GBP | 3.2600 | BATE | 11:46:48 | 00527664589TRLO1.1.1 |
62 | GBP | 3.2650 | AQXE | 11:47:05 | 00527664671TRLO1.1.1 |
154 | GBP | 3.2650 | AQXE | 11:47:05 | 00527664672TRLO1.1.1 |
924 | GBP | 3.2600 | XLON | 11:48:29 | 00527665116TRLO1.1.1 |
173 | GBP | 3.2600 | TRQX | 11:49:39 | 00527665515TRLO1.1.1 |
522 | GBP | 3.2550 | XLON | 11:50:08 | 00527665619TRLO1.1.1 |
357 | GBP | 3.2550 | CHIX | 11:50:46 | 00527665829TRLO1.1.1 |
493 | GBP | 3.2600 | BATE | 11:52:02 | 00527666339TRLO1.1.1 |
230 | GBP | 3.2550 | XLON | 11:52:24 | 00527666532TRLO1.1.1 |
591 | GBP | 3.2550 | XLON | 11:52:24 | 00527666531TRLO1.1.1 |
43 | GBP | 3.2550 | XLON | 11:52:24 | 00527666533TRLO1.1.1 |
588 | GBP | 3.2550 | XLON | 11:54:22 | 00527667261TRLO1.1.1 |
86 | GBP | 3.2600 | XLON | 11:56:54 | 00527668082TRLO1.1.1 |
69 | GBP | 3.2600 | XLON | 11:56:54 | 00527668084TRLO1.1.1 |
330 | GBP | 3.2600 | XLON | 11:56:54 | 00527668083TRLO1.1.1 |
494 | GBP | 3.2600 | XLON | 11:56:54 | 00527668085TRLO1.1.1 |
358 | GBP | 3.2550 | CHIX | 11:57:15 | 00527668269TRLO1.1.1 |
128 | GBP | 3.2600 | XLON | 11:58:40 | 00527668818TRLO1.1.1 |
125 | GBP | 3.2600 | XLON | 11:58:40 | 00527668819TRLO1.1.1 |
150 | GBP | 3.2600 | XLON | 11:58:40 | 00527668820TRLO1.1.1 |
237 | GBP | 3.2550 | XLON | 12:00:17 | 00527669455TRLO1.1.1 |
60 | GBP | 3.2600 | XLON | 12:03:15 | 00527670361TRLO1.1.1 |
249 | GBP | 3.2600 | XLON | 12:03:15 | 00527670363TRLO1.1.1 |
417 | GBP | 3.2600 | XLON | 12:03:15 | 00527670362TRLO1.1.1 |
451 | GBP | 3.2600 | XLON | 12:03:15 | 00527670365TRLO1.1.1 |
503 | GBP | 3.2600 | XLON | 12:03:15 | 00527670364TRLO1.1.1 |
1720 | GBP | 3.2600 | XLON | 12:05:42 | 00527671171TRLO1.1.1 |
375 | GBP | 3.2600 | XLON | 12:05:42 | 00527671172TRLO1.1.1 |
765 | GBP | 3.2600 | XLON | 12:07:47 | 00527671911TRLO1.1.1 |
388 | GBP | 3.2550 | BATE | 12:10:45 | 00527672763TRLO1.1.1 |
510 | GBP | 3.2550 | BATE | 12:10:45 | 00527672762TRLO1.1.1 |
18 | GBP | 3.2550 | CHIX | 12:10:45 | 00527672765TRLO1.1.1 |
234 | GBP | 3.2550 | AQXE | 12:10:45 | 00527672766TRLO1.1.1 |
245 | GBP | 3.2550 | AQXE | 12:10:45 | 00527672767TRLO1.1.1 |
497 | GBP | 3.2550 | CHIX | 12:10:45 | 00527672764TRLO1.1.1 |
159 | GBP | 3.2550 | TRQX | 12:10:45 | 00527672770TRLO1.1.1 |
174 | GBP | 3.2550 | AQXE | 12:10:45 | 00527672768TRLO1.1.1 |
197 | GBP | 3.2550 | TRQX | 12:10:45 | 00527672769TRLO1.1.1 |
141 | GBP | 3.2550 | TRQX | 12:10:45 | 00527672771TRLO1.1.1 |
455 | GBP | 3.2550 | XLON | 12:10:45 | 00527672772TRLO1.1.1 |
625 | GBP | 3.2550 | XLON | 12:10:45 | 00527672773TRLO1.1.1 |
446 | GBP | 3.2600 | CHIX | 12:12:53 | 00527673359TRLO1.1.1 |
642 | GBP | 3.2550 | BATE | 12:12:55 | 00527673367TRLO1.1.1 |
453 | GBP | 3.2550 | XLON | 12:15:11 | 00527674046TRLO1.1.1 |
45 | GBP | 3.2550 | XLON | 12:17:29 | 00527674719TRLO1.1.1 |
480 | GBP | 3.2600 | BATE | 12:22:03 | 00527676361TRLO1.1.1 |
1248 | GBP | 3.2650 | XLON | 12:22:03 | 00527676360TRLO1.1.1 |
2491 | GBP | 3.2650 | XLON | 12:22:03 | 00527676362TRLO1.1.1 |
556 | GBP | 3.2650 | CHIX | 12:22:08 | 00527676378TRLO1.1.1 |
219 | GBP | 3.2700 | TRQX | 12:25:49 | 00527677422TRLO1.1.1 |
1256 | GBP | 3.2700 | XLON | 12:25:49 | 00527677421TRLO1.1.1 |
358 | GBP | 3.2800 | CHIX | 12:28:08 | 00527680202TRLO1.1.1 |
868 | GBP | 3.2800 | BATE | 12:28:08 | 00527680203TRLO1.1.1 |
896 | GBP | 3.2800 | XLON | 12:28:08 | 00527680204TRLO1.1.1 |
261 | GBP | 3.2800 | AQXE | 12:28:10 | 00527680221TRLO1.1.1 |
796 | GBP | 3.2750 | XLON | 12:28:24 | 00527680375TRLO1.1.1 |
1020 | GBP | 3.2750 | XLON | 12:30:40 | 00527681194TRLO1.1.1 |
62 | GBP | 3.2800 | AQXE | 12:31:12 | 00527681412TRLO1.1.1 |
133 | GBP | 3.2800 | AQXE | 12:31:12 | 00527681413TRLO1.1.1 |
380 | GBP | 3.2700 | XLON | 12:31:47 | 00527681582TRLO1.1.1 |
229 | GBP | 3.2700 | TRQX | 12:31:49 | 00527681596TRLO1.1.1 |
683 | GBP | 3.2650 | BATE | 12:32:54 | 00527681952TRLO1.1.1 |
1327 | GBP | 3.2650 | XLON | 12:33:30 | 00527682156TRLO1.1.1 |
588 | GBP | 3.2650 | CHIX | 12:33:43 | 00527682372TRLO1.1.1 |
489 | GBP | 3.2600 | XLON | 12:33:58 | 00527682547TRLO1.1.1 |
62 | GBP | 3.2650 | AQXE | 12:35:04 | 00527682805TRLO1.1.1 |
71 | GBP | 3.2650 | AQXE | 12:35:04 | 00527682804TRLO1.1.1 |
84 | GBP | 3.2700 | AQXE | 12:35:04 | 00527682806TRLO1.1.1 |
744 | GBP | 3.2600 | XLON | 12:35:13 | 00527682845TRLO1.1.1 |
519 | GBP | 3.2600 | BATE | 12:36:53 | 00527683288TRLO1.1.1 |
151 | GBP | 3.2600 | TRQX | 12:36:58 | 00527683310TRLO1.1.1 |
1087 | GBP | 3.2650 | XLON | 12:38:15 | 00527683565TRLO1.1.1 |
11 | GBP | 3.2650 | XLON | 12:38:15 | 00527683566TRLO1.1.1 |
414 | GBP | 3.2650 | CHIX | 12:39:25 | 00527683858TRLO1.1.1 |
1052 | GBP | 3.2650 | XLON | 12:39:25 | 00527683859TRLO1.1.1 |
211 | GBP | 3.2650 | TRQX | 12:40:02 | 00527683988TRLO1.1.1 |
137 | GBP | 3.2700 | AQXE | 12:40:44 | 00527684150TRLO1.1.1 |
77 | GBP | 3.2700 | AQXE | 12:40:44 | 00527684151TRLO1.1.1 |
194 | GBP | 3.2650 | XLON | 12:40:44 | 00527684152TRLO1.1.1 |
298 | GBP | 3.2650 | XLON | 12:40:51 | 00527684169TRLO1.1.1 |
264 | GBP | 3.2650 | XLON | 12:41:28 | 00527684314TRLO1.1.1 |
130 | GBP | 3.2700 | XLON | 12:43:18 | 00527684933TRLO1.1.1 |
290 | GBP | 3.2700 | XLON | 12:43:18 | 00527684934TRLO1.1.1 |
318 | GBP | 3.2700 | XLON | 12:43:18 | 00527684932TRLO1.1.1 |
693 | GBP | 3.2700 | XLON | 12:43:18 | 00527684935TRLO1.1.1 |
470 | GBP | 3.2700 | CHIX | 12:44:52 | 00527685394TRLO1.1.1 |
82 | GBP | 3.2700 | CHIX | 12:44:52 | 00527685395TRLO1.1.1 |
148 | GBP | 3.2700 | TRQX | 12:44:52 | 00527685396TRLO1.1.1 |
1281 | GBP | 3.2700 | XLON | 12:44:52 | 00527685397TRLO1.1.1 |
987 | GBP | 3.2700 | XLON | 12:46:36 | 00527686054TRLO1.1.1 |
368 | GBP | 3.2750 | CHIX | 12:49:57 | 00527687282TRLO1.1.1 |
964 | GBP | 3.2750 | XLON | 12:49:57 | 00527687284TRLO1.1.1 |
1467 | GBP | 3.2750 | XLON | 12:49:57 | 00527687283TRLO1.1.1 |
834 | GBP | 3.2750 | XLON | 12:52:07 | 00527688075TRLO1.1.1 |
32 | GBP | 3.2700 | XLON | 12:52:40 | 00527688224TRLO1.1.1 |
32 | GBP | 3.2700 | XLON | 12:52:40 | 00527688225TRLO1.1.1 |
122 | GBP | 3.2700 | TRQX | 12:52:40 | 00527688226TRLO1.1.1 |
362 | GBP | 3.2700 | XLON | 12:52:40 | 00527688227TRLO1.1.1 |
65 | GBP | 3.2700 | TRQX | 12:52:40 | 00527688228TRLO1.1.1 |
261 | GBP | 3.2700 | AQXE | 12:52:40 | 00527688229TRLO1.1.1 |
19 | GBP | 3.2700 | XLON | 12:53:54 | 00527688661TRLO1.1.1 |
274 | GBP | 3.2750 | BATE | 12:54:48 | 00527689016TRLO1.1.1 |
355 | GBP | 3.2750 | CHIX | 12:54:48 | 00527689018TRLO1.1.1 |
1104 | GBP | 3.2750 | BATE | 12:54:48 | 00527689017TRLO1.1.1 |
1425 | GBP | 3.2750 | XLON | 12:55:44 | 00527689276TRLO1.1.1 |
199 | GBP | 3.2700 | AQXE | 12:56:26 | 00527689585TRLO1.1.1 |
193 | GBP | 3.2700 | XLON | 12:56:26 | 00527689586TRLO1.1.1 |
532 | GBP | 3.2700 | XLON | 12:56:26 | 00527689587TRLO1.1.1 |
345 | GBP | 3.2700 | XLON | 12:56:38 | 00527689694TRLO1.1.1 |
194 | GBP | 3.2700 | TRQX | 12:56:48 | 00527689760TRLO1.1.1 |
383 | GBP | 3.2750 | BATE | 12:56:53 | 00527689771TRLO1.1.1 |
491 | GBP | 3.2750 | BATE | 12:56:53 | 00527689770TRLO1.1.1 |
426 | GBP | 3.2750 | CHIX | 12:58:23 | 00527690161TRLO1.1.1 |
375 | GBP | 3.2750 | XLON | 12:58:37 | 00527690255TRLO1.1.1 |
598 | GBP | 3.2750 | BATE | 12:58:56 | 00527690365TRLO1.1.1 |
1377 | GBP | 3.2750 | XLON | 12:59:45 | 00527690694TRLO1.1.1 |
145 | GBP | 3.2750 | TRQX | 13:01:02 | 00527691250TRLO1.1.1 |
848 | GBP | 3.2750 | XLON | 13:01:04 | 00527691259TRLO1.1.1 |
219 | GBP | 3.2750 | AQXE | 13:01:17 | 00527691366TRLO1.1.1 |
1311 | GBP | 3.2700 | XLON | 13:01:17 | 00527691367TRLO1.1.1 |
437 | GBP | 3.2700 | XLON | 13:01:29 | 00527691428TRLO1.1.1 |
437 | GBP | 3.2700 | XLON | 13:01:41 | 00527691576TRLO1.1.1 |
243 | GBP | 3.2700 | CHIX | 13:01:43 | 00527691599TRLO1.1.1 |
360 | GBP | 3.2700 | CHIX | 13:01:44 | 00527691612TRLO1.1.1 |
656 | GBP | 3.2700 | BATE | 13:02:02 | 00527692071TRLO1.1.1 |
372 | GBP | 3.2650 | XLON | 13:03:07 | 00527692434TRLO1.1.1 |
1035 | GBP | 3.2650 | XLON | 13:03:07 | 00527692433TRLO1.1.1 |
473 | GBP | 3.2600 | XLON | 13:03:38 | 00527692586TRLO1.1.1 |
203 | GBP | 3.2650 | TRQX | 13:03:42 | 00527692614TRLO1.1.1 |
619 | GBP | 3.2600 | XLON | 13:03:55 | 00527692666TRLO1.1.1 |
206 | GBP | 3.2600 | AQXE | 13:04:01 | 00527692709TRLO1.1.1 |
375 | GBP | 3.2650 | XLON | 13:06:16 | 00527693422TRLO1.1.1 |
417 | GBP | 3.2650 | XLON | 13:06:16 | 00527693423TRLO1.1.1 |
1251 | GBP | 3.2650 | XLON | 13:06:16 | 00527693421TRLO1.1.1 |
957 | GBP | 3.2650 | BATE | 13:06:19 | 00527693463TRLO1.1.1 |
672 | GBP | 3.2650 | CHIX | 13:06:24 | 00527693482TRLO1.1.1 |
256 | GBP | 3.2650 | AQXE | 13:06:33 | 00527693528TRLO1.1.1 |
1494 | GBP | 3.2650 | XLON | 13:08:11 | 00527694018TRLO1.1.1 |
176 | GBP | 3.2600 | TRQX | 13:08:12 | 00527694020TRLO1.1.1 |
729 | GBP | 3.2600 | XLON | 13:08:30 | 00527694111TRLO1.1.1 |
498 | GBP | 3.2600 | XLON | 13:08:46 | 00527694177TRLO1.1.1 |
182 | GBP | 3.2650 | AQXE | 13:09:01 | 00527694250TRLO1.1.1 |
191 | GBP | 3.2650 | BATE | 13:09:43 | 00527694491TRLO1.1.1 |
480 | GBP | 3.2650 | BATE | 13:09:43 | 00527694490TRLO1.1.1 |
432 | GBP | 3.2600 | XLON | 13:11:08 | 00527694909TRLO1.1.1 |
260 | GBP | 3.2600 | XLON | 13:11:08 | 00527694910TRLO1.1.1 |
649 | GBP | 3.2600 | CHIX | 13:11:30 | 00527695059TRLO1.1.1 |
982 | GBP | 3.2600 | XLON | 13:11:30 | 00527695060TRLO1.1.1 |
198 | GBP | 3.2600 | TRQX | 13:11:36 | 00527695194TRLO1.1.1 |
97 | GBP | 3.2550 | XLON | 13:12:46 | 00527695536TRLO1.1.1 |
321 | GBP | 3.2550 | XLON | 13:12:46 | 00527695535TRLO1.1.1 |
35 | GBP | 3.2600 | AQXE | 13:14:34 | 00527696026TRLO1.1.1 |
142 | GBP | 3.2600 | AQXE | 13:14:34 | 00527696025TRLO1.1.1 |
610 | GBP | 3.2500 | XLON | 13:14:46 | 00527696073TRLO1.1.1 |
497 | GBP | 3.2500 | BATE | 13:14:54 | 00527696117TRLO1.1.1 |
94 | GBP | 3.2550 | XLON | 13:18:34 | 00527697249TRLO1.1.1 |
420 | GBP | 3.2600 | CHIX | 13:18:47 | 00527697337TRLO1.1.1 |
1328 | GBP | 3.2600 | XLON | 13:18:50 | 00527697356TRLO1.1.1 |
529 | GBP | 3.2600 | XLON | 13:18:50 | 00527697357TRLO1.1.1 |
507 | GBP | 3.2600 | XLON | 13:18:50 | 00527697358TRLO1.1.1 |
1101 | GBP | 3.2600 | XLON | 13:18:50 | 00527697359TRLO1.1.1 |
1449 | GBP | 3.2600 | XLON | 13:19:38 | 00527697544TRLO1.1.1 |
1442 | GBP | 3.2600 | XLON | 13:21:22 | 00527697944TRLO1.1.1 |
745 | GBP | 3.2650 | CHIX | 13:21:36 | 00527697995TRLO1.1.1 |
197 | GBP | 3.2600 | XLON | 13:23:34 | 00527698633TRLO1.1.1 |
445 | GBP | 3.2600 | XLON | 13:23:34 | 00527698632TRLO1.1.1 |
1368 | GBP | 3.2600 | XLON | 13:25:45 | 00527699244TRLO1.1.1 |
300 | GBP | 3.2550 | TRQX | 13:26:03 | 00527699339TRLO1.1.1 |
371 | GBP | 3.2550 | XLON | 13:27:54 | 00527699977TRLO1.1.1 |
434 | GBP | 3.2600 | CHIX | 13:28:26 | 00527700198TRLO1.1.1 |
196 | GBP | 3.2600 | TRQX | 13:31:04 | 00527701289TRLO1.1.1 |
384 | GBP | 3.2600 | CHIX | 13:32:01 | 00527701756TRLO1.1.1 |
697 | GBP | 3.2650 | BATE | 13:33:35 | 00527702450TRLO1.1.1 |
319 | GBP | 3.2650 | BATE | 13:33:35 | 00527702451TRLO1.1.1 |
1759 | GBP | 3.2650 | BATE | 13:33:35 | 00527702452TRLO1.1.1 |
465 | GBP | 3.2650 | AQXE | 13:33:38 | 00527702533TRLO1.1.1 |
958 | GBP | 3.2600 | XLON | 13:33:38 | 00527702534TRLO1.1.1 |
2272 | GBP | 3.2600 | XLON | 13:33:38 | 00527702535TRLO1.1.1 |
1128 | GBP | 3.2600 | XLON | 13:33:38 | 00527702536TRLO1.1.1 |
208 | GBP | 3.2600 | TRQX | 13:33:44 | 00527702566TRLO1.1.1 |
482 | GBP | 3.2600 | XLON | 13:34:35 | 00527702896TRLO1.1.1 |
5 | GBP | 3.2600 | XLON | 13:35:02 | 00527703110TRLO1.1.1 |
78 | GBP | 3.2600 | XLON | 13:35:02 | 00527703111TRLO1.1.1 |
435 | GBP | 3.2600 | XLON | 13:35:02 | 00527703112TRLO1.1.1 |
472 | GBP | 3.2600 | XLON | 13:35:02 | 00527703113TRLO1.1.1 |
471 | GBP | 3.2600 | XLON | 13:35:02 | 00527703114TRLO1.1.1 |
225 | GBP | 3.2600 | AQXE | 13:35:27 | 00527703253TRLO1.1.1 |
306 | GBP | 3.2500 | BATE | 13:35:27 | 00527703255TRLO1.1.1 |
586 | GBP | 3.2550 | CHIX | 13:35:42 | 00527703342TRLO1.1.1 |
96 | GBP | 3.2500 | BATE | 13:35:45 | 00527703364TRLO1.1.1 |
80 | GBP | 3.2500 | XLON | 13:35:46 | 00527703370TRLO1.1.1 |
393 | GBP | 3.2500 | XLON | 13:35:46 | 00527703369TRLO1.1.1 |
706 | GBP | 3.2500 | XLON | 13:35:46 | 00527703368TRLO1.1.1 |
251 | GBP | 3.2600 | TRQX | 13:36:07 | 00527703456TRLO1.1.1 |
410 | GBP | 3.2550 | XLON | 13:36:49 | 00527703738TRLO1.1.1 |
142 | GBP | 3.2550 | AQXE | 13:37:09 | 00527703827TRLO1.1.1 |
71 | GBP | 3.2600 | AQXE | 13:37:09 | 00527703828TRLO1.1.1 |
889 | GBP | 3.2550 | XLON | 13:37:09 | 00527703833TRLO1.1.1 |
382 | GBP | 3.2550 | CHIX | 13:38:15 | 00527704186TRLO1.1.1 |
446 | GBP | 3.2550 | XLON | 13:38:15 | 00527704187TRLO1.1.1 |
130 | GBP | 3.2550 | TRQX | 13:38:45 | 00527704328TRLO1.1.1 |
433 | GBP | 3.2550 | XLON | 13:38:45 | 00527704330TRLO1.1.1 |
468 | GBP | 3.2550 | XLON | 13:38:45 | 00527704329TRLO1.1.1 |
50 | GBP | 3.2550 | TRQX | 13:38:45 | 00527704333TRLO1.1.1 |
499 | GBP | 3.2550 | XLON | 13:38:45 | 00527704331TRLO1.1.1 |
936 | GBP | 3.2550 | XLON | 13:38:45 | 00527704332TRLO1.1.1 |
264 | GBP | 3.2600 | AQXE | 13:39:12 | 00527704484TRLO1.1.1 |
618 | GBP | 3.2550 | XLON | 13:40:31 | 00527704877TRLO1.1.1 |
930 | GBP | 3.2550 | XLON | 13:40:31 | 00527704876TRLO1.1.1 |
197 | GBP | 3.2600 | AQXE | 13:41:43 | 00527705425TRLO1.1.1 |
35 | GBP | 3.2600 | AQXE | 13:41:43 | 00527705426TRLO1.1.1 |
443 | GBP | 3.2550 | CHIX | 13:41:59 | 00527705476TRLO1.1.1 |
163 | GBP | 3.2550 | TRQX | 13:41:59 | 00527705477TRLO1.1.1 |
211 | GBP | 3.2600 | BATE | 13:42:59 | 00527705814TRLO1.1.1 |
513 | GBP | 3.2600 | BATE | 13:42:59 | 00527705813TRLO1.1.1 |
904 | GBP | 3.2600 | XLON | 13:42:59 | 00527705815TRLO1.1.1 |
351 | GBP | 3.2600 | XLON | 13:42:59 | 00527705816TRLO1.1.1 |
493 | GBP | 3.2600 | XLON | 13:42:59 | 00527705817TRLO1.1.1 |
592 | GBP | 3.2600 | XLON | 13:42:59 | 00527705818TRLO1.1.1 |
743 | GBP | 3.2600 | BATE | 13:42:59 | 00527705819TRLO1.1.1 |
158 | GBP | 3.2600 | XLON | 13:45:00 | 00527706606TRLO1.1.1 |
478 | GBP | 3.2600 | XLON | 13:45:00 | 00527706605TRLO1.1.1 |
130 | GBP | 3.2600 | XLON | 13:45:00 | 00527706607TRLO1.1.1 |
415 | GBP | 3.2500 | CHIX | 13:45:23 | 00527706751TRLO1.1.1 |
437 | GBP | 3.2500 | BATE | 13:45:23 | 00527706750TRLO1.1.1 |
638 | GBP | 3.2500 | XLON | 13:45:23 | 00527706752TRLO1.1.1 |
736 | GBP | 3.2500 | XLON | 13:45:23 | 00527706753TRLO1.1.1 |
456 | GBP | 3.2400 | XLON | 13:48:44 | 00527707971TRLO1.1.1 |
107 | GBP | 3.2450 | AQXE | 13:49:53 | 00527708355TRLO1.1.1 |
106 | GBP | 3.2500 | AQXE | 13:49:53 | 00527708357TRLO1.1.1 |
184 | GBP | 3.2450 | TRQX | 13:49:56 | 00527708376TRLO1.1.1 |
510 | GBP | 3.2400 | BATE | 13:50:16 | 00527708485TRLO1.1.1 |
818 | GBP | 3.2400 | XLON | 13:50:34 | 00527708591TRLO1.1.1 |
526 | GBP | 3.2400 | CHIX | 13:51:59 | 00527709179TRLO1.1.1 |
1 | GBP | 3.2400 | XLON | 13:52:26 | 00527709407TRLO1.1.1 |
365 | GBP | 3.2400 | XLON | 13:52:26 | 00527709408TRLO1.1.1 |
194 | GBP | 3.2450 | AQXE | 13:52:46 | 00527709541TRLO1.1.1 |
8 | GBP | 3.2400 | XLON | 13:53:26 | 00527709781TRLO1.1.1 |
340 | GBP | 3.2400 | XLON | 13:53:26 | 00527709782TRLO1.1.1 |
716 | GBP | 3.2400 | XLON | 13:53:26 | 00527709783TRLO1.1.1 |
100 | GBP | 3.2450 | TRQX | 13:53:29 | 00527709793TRLO1.1.1 |
57 | GBP | 3.2450 | TRQX | 13:53:29 | 00527709794TRLO1.1.1 |
32 | GBP | 3.2450 | TRQX | 13:53:29 | 00527709795TRLO1.1.1 |
412 | GBP | 3.2400 | XLON | 13:53:36 | 00527709820TRLO1.1.1 |
536 | GBP | 3.2400 | BATE | 13:53:49 | 00527709905TRLO1.1.1 |
125 | GBP | 3.2400 | XLON | 13:54:47 | 00527710218TRLO1.1.1 |
743 | GBP | 3.2400 | XLON | 13:55:05 | 00527710335TRLO1.1.1 |
236 | GBP | 3.2400 | XLON | 13:55:05 | 00527710336TRLO1.1.1 |
396 | GBP | 3.2400 | XLON | 13:55:05 | 00527710337TRLO1.1.1 |
895 | GBP | 3.2400 | XLON | 13:55:05 | 00527710338TRLO1.1.1 |
473 | GBP | 3.2400 | BATE | 13:56:14 | 00527710772TRLO1.1.1 |
625 | GBP | 3.2400 | CHIX | 13:56:14 | 00527710773TRLO1.1.1 |
848 | GBP | 3.2450 | XLON | 13:57:00 | 00527711081TRLO1.1.1 |
1497 | GBP | 3.2450 | XLON | 13:57:00 | 00527711082TRLO1.1.1 |
387 | GBP | 3.2400 | BATE | 13:57:00 | 00527711083TRLO1.1.1 |
830 | GBP | 3.2450 | XLON | 13:59:01 | 00527711750TRLO1.1.1 |
110 | GBP | 3.2450 | CHIX | 13:59:05 | 00527711771TRLO1.1.1 |
365 | GBP | 3.2450 | CHIX | 13:59:05 | 00527711772TRLO1.1.1 |
160 | GBP | 3.2450 | XLON | 13:59:58 | 00527712107TRLO1.1.1 |
1 | GBP | 3.2450 | XLON | 13:59:58 | 00527712110TRLO1.1.1 |
110 | GBP | 3.2450 | XLON | 13:59:58 | 00527712109TRLO1.1.1 |
189 | GBP | 3.2450 | XLON | 13:59:58 | 00527712108TRLO1.1.1 |
1010 | GBP | 3.2450 | XLON | 13:59:58 | 00527712111TRLO1.1.1 |
31 | GBP | 3.2450 | CHIX | 14:04:27 | 00527714201TRLO1.1.1 |
258 | GBP | 3.2450 | AQXE | 14:04:27 | 00527714202TRLO1.1.1 |
258 | GBP | 3.2450 | AQXE | 14:04:27 | 00527714203TRLO1.1.1 |
163 | GBP | 3.2450 | TRQX | 14:04:27 | 00527714206TRLO1.1.1 |
212 | GBP | 3.2450 | TRQX | 14:04:27 | 00527714205TRLO1.1.1 |
619 | GBP | 3.2450 | CHIX | 14:04:27 | 00527714204TRLO1.1.1 |
1203 | GBP | 3.2450 | XLON | 14:04:27 | 00527714207TRLO1.1.1 |
360 | GBP | 3.2450 | XLON | 14:04:27 | 00527714208TRLO1.1.1 |
721 | GBP | 3.2450 | XLON | 14:04:27 | 00527714210TRLO1.1.1 |
1401 | GBP | 3.2450 | XLON | 14:04:27 | 00527714209TRLO1.1.1 |
417 | GBP | 3.2450 | XLON | 14:04:27 | 00527714213TRLO1.1.1 |
444 | GBP | 3.2450 | XLON | 14:04:27 | 00527714211TRLO1.1.1 |
726 | GBP | 3.2450 | XLON | 14:04:27 | 00527714212TRLO1.1.1 |
416 | GBP | 3.2400 | BATE | 14:04:48 | 00527714460TRLO1.1.1 |
532 | GBP | 3.2400 | BATE | 14:04:48 | 00527714461TRLO1.1.1 |
72 | GBP | 3.2450 | XLON | 14:06:19 | 00527715040TRLO1.1.1 |
216 | GBP | 3.2450 | XLON | 14:06:19 | 00527715039TRLO1.1.1 |
247 | GBP | 3.2450 | XLON | 14:06:19 | 00527715038TRLO1.1.1 |
235 | GBP | 3.2450 | XLON | 14:06:19 | 00527715041TRLO1.1.1 |
336 | GBP | 3.2450 | XLON | 14:06:19 | 00527715042TRLO1.1.1 |
23 | GBP | 3.2450 | XLON | 14:06:19 | 00527715044TRLO1.1.1 |
693 | GBP | 3.2450 | XLON | 14:06:19 | 00527715043TRLO1.1.1 |
428 | GBP | 3.2450 | CHIX | 14:06:28 | 00527715095TRLO1.1.1 |
192 | GBP | 3.2450 | TRQX | 14:06:41 | 00527715173TRLO1.1.1 |
209 | GBP | 3.2450 | AQXE | 14:06:48 | 00527715211TRLO1.1.1 |
490 | GBP | 3.2450 | BATE | 14:06:54 | 00527715239TRLO1.1.1 |
26 | GBP | 3.2450 | XLON | 14:07:56 | 00527715597TRLO1.1.1 |
376 | GBP | 3.2450 | XLON | 14:07:56 | 00527715598TRLO1.1.1 |
57 | GBP | 3.2450 | XLON | 14:08:13 | 00527715722TRLO1.1.1 |
84 | GBP | 3.2450 | XLON | 14:08:13 | 00527715719TRLO1.1.1 |
126 | GBP | 3.2450 | XLON | 14:08:13 | 00527715720TRLO1.1.1 |
146 | GBP | 3.2450 | XLON | 14:08:13 | 00527715721TRLO1.1.1 |
13 | GBP | 3.2450 | XLON | 14:08:13 | 00527715723TRLO1.1.1 |
158 | GBP | 3.2450 | XLON | 14:08:25 | 00527715794TRLO1.1.1 |
510 | GBP | 3.2450 | XLON | 14:08:25 | 00527715795TRLO1.1.1 |
519 | GBP | 3.2450 | XLON | 14:08:25 | 00527715796TRLO1.1.1 |
26 | GBP | 3.2450 | XLON | 14:08:25 | 00527715797TRLO1.1.1 |
65 | GBP | 3.2450 | XLON | 14:08:25 | 00527715798TRLO1.1.1 |
496 | GBP | 3.2450 | BATE | 14:08:58 | 00527716109TRLO1.1.1 |
188 | GBP | 3.2450 | TRQX | 14:09:03 | 00527716147TRLO1.1.1 |
126 | GBP | 3.2450 | CHIX | 14:09:05 | 00527716156TRLO1.1.1 |
402 | GBP | 3.2450 | CHIX | 14:09:05 | 00527716157TRLO1.1.1 |
770 | GBP | 3.2450 | XLON | 14:09:26 | 00527716302TRLO1.1.1 |
74 | GBP | 3.2450 | XLON | 14:09:26 | 00527716303TRLO1.1.1 |
244 | GBP | 3.2450 | AQXE | 14:09:52 | 00527716458TRLO1.1.1 |
29 | GBP | 3.2450 | XLON | 14:10:35 | 00527716673TRLO1.1.1 |
162 | GBP | 3.2450 | XLON | 14:10:35 | 00527716674TRLO1.1.1 |
645 | GBP | 3.2450 | XLON | 14:10:35 | 00527716675TRLO1.1.1 |
63 | GBP | 3.2450 | XLON | 14:10:35 | 00527716677TRLO1.1.1 |
163 | GBP | 3.2450 | XLON | 14:10:35 | 00527716676TRLO1.1.1 |
178 | GBP | 3.2450 | TRQX | 14:10:51 | 00527716747TRLO1.1.1 |
46 | GBP | 3.2450 | XLON | 14:11:33 | 00527716945TRLO1.1.1 |
162 | GBP | 3.2450 | XLON | 14:11:33 | 00527716947TRLO1.1.1 |
219 | GBP | 3.2450 | XLON | 14:11:33 | 00527716946TRLO1.1.1 |
59 | GBP | 3.2450 | XLON | 14:11:33 | 00527716948TRLO1.1.1 |
491 | GBP | 3.2450 | BATE | 14:11:34 | 00527716958TRLO1.1.1 |
543 | GBP | 3.2450 | XLON | 14:11:53 | 00527717061TRLO1.1.1 |
369 | GBP | 3.2450 | XLON | 14:11:53 | 00527717062TRLO1.1.1 |
105 | GBP | 3.2450 | CHIX | 14:12:09 | 00527717128TRLO1.1.1 |
346 | GBP | 3.2450 | CHIX | 14:12:09 | 00527717127TRLO1.1.1 |
195 | GBP | 3.2450 | AQXE | 14:13:04 | 00527717356TRLO1.1.1 |
410 | GBP | 3.2450 | XLON | 14:13:09 | 00527717372TRLO1.1.1 |
486 | GBP | 3.2450 | XLON | 14:13:09 | 00527717373TRLO1.1.1 |
217 | GBP | 3.2450 | BATE | 14:14:00 | 00527717707TRLO1.1.1 |
231 | GBP | 3.2450 | BATE | 14:14:00 | 00527717705TRLO1.1.1 |
168 | GBP | 3.2450 | XLON | 14:14:06 | 00527717762TRLO1.1.1 |
1132 | GBP | 3.2450 | XLON | 14:14:06 | 00527717763TRLO1.1.1 |
190 | GBP | 3.2450 | TRQX | 14:14:43 | 00527717969TRLO1.1.1 |
547 | GBP | 3.2450 | BATE | 14:15:32 | 00527718307TRLO1.1.1 |
236 | GBP | 3.2450 | AQXE | 14:15:56 | 00527718549TRLO1.1.1 |
478 | GBP | 3.2450 | CHIX | 14:16:24 | 00527718700TRLO1.1.1 |
547 | GBP | 3.2450 | XLON | 14:17:09 | 00527719050TRLO1.1.1 |
647 | GBP | 3.2500 | BATE | 14:17:15 | 00527719097TRLO1.1.1 |
1236 | GBP | 3.2450 | XLON | 14:21:32 | 00527721398TRLO1.1.1 |
521 | GBP | 3.2500 | BATE | 14:21:32 | 00527721397TRLO1.1.1 |
88 | GBP | 3.2450 | XLON | 14:21:32 | 00527721399TRLO1.1.1 |
170 | GBP | 3.2450 | TRQX | 14:21:32 | 00527721400TRLO1.1.1 |
818 | GBP | 3.2450 | XLON | 14:21:32 | 00527721402TRLO1.1.1 |
641 | GBP | 3.2450 | XLON | 14:21:32 | 00527721404TRLO1.1.1 |
697 | GBP | 3.2450 | XLON | 14:21:32 | 00527721403TRLO1.1.1 |
808 | GBP | 3.2450 | XLON | 14:21:32 | 00527721405TRLO1.1.1 |
405 | GBP | 3.2450 | CHIX | 14:21:57 | 00527721734TRLO1.1.1 |
677 | GBP | 3.2450 | XLON | 14:21:57 | 00527721735TRLO1.1.1 |
196 | GBP | 3.2450 | AQXE | 14:22:12 | 00527722323TRLO1.1.1 |
576 | GBP | 3.2450 | XLON | 14:24:03 | 00527723195TRLO1.1.1 |
139 | GBP | 3.2450 | XLON | 14:24:03 | 00527723196TRLO1.1.1 |
305 | GBP | 3.2450 | XLON | 14:24:03 | 00527723197TRLO1.1.1 |
389 | GBP | 3.2400 | BATE | 14:24:07 | 00527723359TRLO1.1.1 |
612 | GBP | 3.2350 | XLON | 14:25:00 | 00527723919TRLO1.1.1 |
935 | GBP | 3.2350 | XLON | 14:25:47 | 00527724427TRLO1.1.1 |
384 | GBP | 3.2350 | CHIX | 14:27:10 | 00527725416TRLO1.1.1 |
214 | GBP | 3.2300 | TRQX | 14:27:10 | 00527725417TRLO1.1.1 |
908 | GBP | 3.2350 | XLON | 14:27:38 | 00527725722TRLO1.1.1 |
238 | GBP | 3.2300 | BATE | 14:28:12 | 00527726039TRLO1.1.1 |
28 | GBP | 3.2350 | BATE | 14:28:12 | 00527726041TRLO1.1.1 |
71 | GBP | 3.2350 | BATE | 14:28:12 | 00527726040TRLO1.1.1 |
131 | GBP | 3.2300 | AQXE | 14:28:14 | 00527726058TRLO1.1.1 |
147 | GBP | 3.2350 | AQXE | 14:28:14 | 00527726059TRLO1.1.1 |
189 | GBP | 3.2300 | XLON | 14:29:56 | 00527726729TRLO1.1.1 |
128 | GBP | 3.2300 | XLON | 14:29:56 | 00527726731TRLO1.1.1 |
339 | GBP | 3.2300 | XLON | 14:29:56 | 00527726730TRLO1.1.1 |
151 | GBP | 3.2300 | XLON | 14:29:56 | 00527726732TRLO1.1.1 |
398 | GBP | 3.2350 | XLON | 14:29:56 | 00527726733TRLO1.1.1 |
535 | GBP | 3.2350 | BATE | 14:30:34 | 00527737280TRLO1.1.1 |
175 | GBP | 3.2250 | XLON | 14:31:06 | 00527739265TRLO1.1.1 |
634 | GBP | 3.2250 | XLON | 14:31:06 | 00527739264TRLO1.1.1 |
862 | GBP | 3.2250 | XLON | 14:31:06 | 00527739267TRLO1.1.1 |
202 | GBP | 3.2250 | TRQX | 14:31:23 | 00527740870TRLO1.1.1 |
507 | GBP | 3.2300 | BATE | 14:33:09 | 00527745449TRLO1.1.1 |
14 | GBP | 3.2300 | BATE | 14:33:09 | 00527745450TRLO1.1.1 |
28 | GBP | 3.2300 | BATE | 14:33:09 | 00527745451TRLO1.1.1 |
42 | GBP | 3.2300 | BATE | 14:33:09 | 00527745452TRLO1.1.1 |
69 | GBP | 3.2300 | CHIX | 14:33:09 | 00527745453TRLO1.1.1 |
370 | GBP | 3.2300 | CHIX | 14:33:11 | 00527745522TRLO1.1.1 |
522 | GBP | 3.2300 | XLON | 14:33:15 | 00527745690TRLO1.1.1 |
435 | GBP | 3.2300 | XLON | 14:33:50 | 00527747157TRLO1.1.1 |
233 | GBP | 3.2300 | XLON | 14:33:50 | 00527747159TRLO1.1.1 |
696 | GBP | 3.2300 | XLON | 14:33:50 | 00527747158TRLO1.1.1 |
296 | GBP | 3.2300 | CHIX | 14:34:26 | 00527748640TRLO1.1.1 |
431 | GBP | 3.2300 | XLON | 14:35:36 | 00527752523TRLO1.1.1 |
652 | GBP | 3.2300 | BATE | 14:35:36 | 00527752522TRLO1.1.1 |
435 | GBP | 3.2300 | XLON | 14:35:36 | 00527752525TRLO1.1.1 |
940 | GBP | 3.2300 | XLON | 14:35:36 | 00527752524TRLO1.1.1 |
431 | GBP | 3.2300 | XLON | 14:35:36 | 00527752527TRLO1.1.1 |
622 | GBP | 3.2300 | XLON | 14:35:36 | 00527752526TRLO1.1.1 |
224 | GBP | 3.2300 | TRQX | 14:35:50 | 00527753139TRLO1.1.1 |
226 | GBP | 3.2250 | AQXE | 14:35:58 | 00527753424TRLO1.1.1 |
451 | GBP | 3.2250 | CHIX | 14:35:58 | 00527753425TRLO1.1.1 |
477 | GBP | 3.2250 | XLON | 14:36:21 | 00527754231TRLO1.1.1 |
268 | GBP | 3.2250 | XLON | 14:36:21 | 00527754232TRLO1.1.1 |
71 | GBP | 3.2300 | BATE | 14:37:33 | 00527757346TRLO1.1.1 |
415 | GBP | 3.2400 | CHIX | 14:40:51 | 00527764264TRLO1.1.1 |
84 | GBP | 3.2400 | CHIX | 14:40:51 | 00527764266TRLO1.1.1 |
982 | GBP | 3.2400 | BATE | 14:40:51 | 00527764265TRLO1.1.1 |
437 | GBP | 3.2400 | BATE | 14:40:51 | 00527764267TRLO1.1.1 |
248 | GBP | 3.2400 | TRQX | 14:40:51 | 00527764270TRLO1.1.1 |
331 | GBP | 3.2400 | BATE | 14:40:51 | 00527764268TRLO1.1.1 |
606 | GBP | 3.2400 | CHIX | 14:40:51 | 00527764269TRLO1.1.1 |
178 | GBP | 3.2400 | TRQX | 14:40:51 | 00527764271TRLO1.1.1 |
859 | GBP | 3.2400 | XLON | 14:40:51 | 00527764272TRLO1.1.1 |
411 | GBP | 3.2400 | XLON | 14:40:51 | 00527764274TRLO1.1.1 |
411 | GBP | 3.2400 | XLON | 14:40:51 | 00527764276TRLO1.1.1 |
822 | GBP | 3.2400 | XLON | 14:40:51 | 00527764275TRLO1.1.1 |
6065 | GBP | 3.2400 | XLON | 14:40:51 | 00527764273TRLO1.1.1 |
411 | GBP | 3.2400 | XLON | 14:40:51 | 00527764277TRLO1.1.1 |
411 | GBP | 3.2400 | XLON | 14:40:51 | 00527764278TRLO1.1.1 |
808 | GBP | 3.2400 | XLON | 14:40:51 | 00527764279TRLO1.1.1 |
211 | GBP | 3.2400 | AQXE | 14:40:51 | 00527764281TRLO1.1.1 |
357 | GBP | 3.2400 | AQXE | 14:40:51 | 00527764280TRLO1.1.1 |
211 | GBP | 3.2400 | AQXE | 14:40:51 | 00527764282TRLO1.1.1 |
850 | GBP | 3.2400 | XLON | 14:42:53 | 00527768209TRLO1.1.1 |
612 | GBP | 3.2400 | BATE | 14:42:54 | 00527768261TRLO1.1.1 |
180 | GBP | 3.2400 | TRQX | 14:43:09 | 00527768846TRLO1.1.1 |
518 | GBP | 3.2400 | CHIX | 14:43:25 | 00527769266TRLO1.1.1 |
488 | GBP | 3.2400 | XLON | 14:44:59 | 00527771905TRLO1.1.1 |
488 | GBP | 3.2400 | XLON | 14:44:59 | 00527771906TRLO1.1.1 |
215 | GBP | 3.2400 | AQXE | 14:45:02 | 00527772103TRLO1.1.1 |
347 | GBP | 3.2400 | CHIX | 14:45:34 | 00527773394TRLO1.1.1 |
435 | GBP | 3.2400 | BATE | 14:45:52 | 00527773927TRLO1.1.1 |
932 | GBP | 3.2400 | XLON | 14:46:34 | 00527775132TRLO1.1.1 |
402 | GBP | 3.2350 | CHIX | 14:49:07 | 00527778856TRLO1.1.1 |
1795 | GBP | 3.2350 | XLON | 14:49:07 | 00527778858TRLO1.1.1 |
4 | GBP | 3.2350 | XLON | 14:49:07 | 00527778860TRLO1.1.1 |
416 | GBP | 3.2350 | XLON | 14:49:07 | 00527778861TRLO1.1.1 |
836 | GBP | 3.2350 | XLON | 14:49:07 | 00527778859TRLO1.1.1 |
840 | GBP | 3.2350 | XLON | 14:49:07 | 00527778862TRLO1.1.1 |
285 | GBP | 3.2300 | BATE | 14:49:07 | 00527778894TRLO1.1.1 |
40 | GBP | 3.2300 | BATE | 14:49:08 | 00527778926TRLO1.1.1 |
222 | GBP | 3.2300 | TRQX | 14:49:08 | 00527778927TRLO1.1.1 |
259 | GBP | 3.2350 | AQXE | 14:49:45 | 00527779774TRLO1.1.1 |
410 | GBP | 3.2300 | CHIX | 14:51:02 | 00527781483TRLO1.1.1 |
509 | GBP | 3.2300 | XLON | 14:51:07 | 00527781613TRLO1.1.1 |
509 | GBP | 3.2300 | XLON | 14:51:07 | 00527781614TRLO1.1.1 |
175 | GBP | 3.2300 | AQXE | 14:51:35 | 00527782371TRLO1.1.1 |
480 | GBP | 3.2300 | BATE | 14:53:39 | 00527784857TRLO1.1.1 |
445 | GBP | 3.2300 | BATE | 14:53:39 | 00527784859TRLO1.1.1 |
445 | GBP | 3.2300 | BATE | 14:53:39 | 00527784860TRLO1.1.1 |
481 | GBP | 3.2300 | CHIX | 14:53:39 | 00527784858TRLO1.1.1 |
216 | GBP | 3.2300 | TRQX | 14:53:39 | 00527784861TRLO1.1.1 |
437 | GBP | 3.2300 | XLON | 14:53:39 | 00527784864TRLO1.1.1 |
874 | GBP | 3.2300 | XLON | 14:53:39 | 00527784863TRLO1.1.1 |
2740 | GBP | 3.2300 | XLON | 14:53:39 | 00527784862TRLO1.1.1 |
503 | GBP | 3.2300 | XLON | 14:53:39 | 00527784866TRLO1.1.1 |
628 | GBP | 3.2300 | XLON | 14:53:39 | 00527784865TRLO1.1.1 |
225 | GBP | 3.2300 | AQXE | 14:54:27 | 00527785818TRLO1.1.1 |
453 | GBP | 3.2300 | XLON | 14:55:29 | 00527787025TRLO1.1.1 |
453 | GBP | 3.2300 | XLON | 14:55:29 | 00527787026TRLO1.1.1 |
187 | GBP | 3.2300 | TRQX | 14:55:39 | 00527787225TRLO1.1.1 |
448 | GBP | 3.2300 | CHIX | 14:55:40 | 00527787234TRLO1.1.1 |
765 | GBP | 3.2300 | BATE | 14:55:51 | 00527787448TRLO1.1.1 |
748 | GBP | 3.2300 | XLON | 14:56:18 | 00527787893TRLO1.1.1 |
156 | GBP | 3.2250 | XLON | 14:56:39 | 00527788576TRLO1.1.1 |
638 | GBP | 3.2250 | XLON | 14:56:39 | 00527788575TRLO1.1.1 |
928 | GBP | 3.2250 | XLON | 14:56:39 | 00527788577TRLO1.1.1 |
228 | GBP | 3.2300 | AQXE | 14:56:56 | 00527788840TRLO1.1.1 |
441 | GBP | 3.2250 | BATE | 14:57:44 | 00527789883TRLO1.1.1 |
379 | GBP | 3.2250 | CHIX | 14:57:57 | 00527790115TRLO1.1.1 |
13 | GBP | 3.2250 | TRQX | 14:58:17 | 00527790462TRLO1.1.1 |
154 | GBP | 3.2250 | TRQX | 14:58:23 | 00527790562TRLO1.1.1 |
100 | GBP | 3.2300 | XLON | 14:58:27 | 00527790650TRLO1.1.1 |
356 | GBP | 3.2300 | XLON | 14:58:27 | 00527790649TRLO1.1.1 |
96 | GBP | 3.2300 | XLON | 14:58:27 | 00527790652TRLO1.1.1 |
390 | GBP | 3.2300 | XLON | 14:58:27 | 00527790651TRLO1.1.1 |
174 | GBP | 3.2350 | CHIX | 15:00:20 | 00527794008TRLO1.1.1 |
326 | GBP | 3.2350 | CHIX | 15:00:20 | 00527794009TRLO1.1.1 |
369 | GBP | 3.2350 | XLON | 15:00:20 | 00527794011TRLO1.1.1 |
560 | GBP | 3.2350 | XLON | 15:00:20 | 00527794010TRLO1.1.1 |
944 | GBP | 3.2350 | XLON | 15:00:20 | 00527794012TRLO1.1.1 |
1038 | GBP | 3.2350 | XLON | 15:00:20 | 00527794013TRLO1.1.1 |
363 | GBP | 3.2350 | BATE | 15:00:39 | 00527794426TRLO1.1.1 |
976 | GBP | 3.2350 | XLON | 15:02:26 | 00527797110TRLO1.1.1 |
912 | GBP | 3.2350 | BATE | 15:04:07 | 00527799465TRLO1.1.1 |
197 | GBP | 3.2350 | CHIX | 15:04:07 | 00527799466TRLO1.1.1 |
487 | GBP | 3.2350 | XLON | 15:04:07 | 00527799467TRLO1.1.1 |
431 | GBP | 3.2350 | XLON | 15:04:07 | 00527799470TRLO1.1.1 |
487 | GBP | 3.2350 | XLON | 15:04:07 | 00527799469TRLO1.1.1 |
1356 | GBP | 3.2350 | XLON | 15:04:07 | 00527799468TRLO1.1.1 |
168 | GBP | 3.2350 | TRQX | 15:04:10 | 00527799542TRLO1.1.1 |
179 | GBP | 3.2350 | TRQX | 15:04:10 | 00527799543TRLO1.1.1 |
191 | GBP | 3.2300 | AQXE | 15:05:28 | 00527801704TRLO1.1.1 |
217 | GBP | 3.2300 | AQXE | 15:05:28 | 00527801703TRLO1.1.1 |
463 | GBP | 3.2300 | XLON | 15:05:28 | 00527801707TRLO1.1.1 |
522 | GBP | 3.2300 | CHIX | 15:05:28 | 00527801705TRLO1.1.1 |
684 | GBP | 3.2300 | XLON | 15:05:28 | 00527801708TRLO1.1.1 |
1030 | GBP | 3.2300 | XLON | 15:05:28 | 00527801706TRLO1.1.1 |
460 | GBP | 3.2300 | BATE | 15:06:31 | 00527803205TRLO1.1.1 |
693 | GBP | 3.2250 | XLON | 15:06:31 | 00527803227TRLO1.1.1 |
263 | GBP | 3.2300 | AQXE | 15:07:46 | 00527804523TRLO1.1.1 |
689 | GBP | 3.2300 | BATE | 15:08:39 | 00527805269TRLO1.1.1 |
260 | GBP | 3.2300 | XLON | 15:08:58 | 00527805652TRLO1.1.1 |
1016 | GBP | 3.2300 | XLON | 15:08:58 | 00527805651TRLO1.1.1 |
766 | GBP | 3.2350 | XLON | 15:11:36 | 00527808922TRLO1.1.1 |
213 | GBP | 3.2400 | AQXE | 15:13:38 | 00527811328TRLO1.1.1 |
412 | GBP | 3.2400 | CHIX | 15:13:38 | 00527811331TRLO1.1.1 |
423 | GBP | 3.2400 | BATE | 15:13:38 | 00527811330TRLO1.1.1 |
441 | GBP | 3.2400 | CHIX | 15:13:38 | 00527811329TRLO1.1.1 |
481 | GBP | 3.2400 | XLON | 15:13:38 | 00527811332TRLO1.1.1 |
425 | GBP | 3.2400 | XLON | 15:13:38 | 00527811335TRLO1.1.1 |
530 | GBP | 3.2400 | XLON | 15:13:38 | 00527811334TRLO1.1.1 |
3065 | GBP | 3.2400 | XLON | 15:13:38 | 00527811333TRLO1.1.1 |
425 | GBP | 3.2400 | XLON | 15:13:38 | 00527811336TRLO1.1.1 |
201 | GBP | 3.2400 | TRQX | 15:14:09 | 00527812038TRLO1.1.1 |
230 | GBP | 3.2350 | BATE | 15:14:46 | 00527812789TRLO1.1.1 |
199 | GBP | 3.2350 | TRQX | 15:14:46 | 00527812792TRLO1.1.1 |
382 | GBP | 3.2350 | BATE | 15:14:46 | 00527812790TRLO1.1.1 |
412 | GBP | 3.2350 | CHIX | 15:14:46 | 00527812791TRLO1.1.1 |
518 | GBP | 3.2350 | XLON | 15:14:46 | 00527812793TRLO1.1.1 |
201 | GBP | 3.2350 | TRQX | 15:14:46 | 00527812794TRLO1.1.1 |
425 | GBP | 3.2350 | XLON | 15:14:46 | 00527812795TRLO1.1.1 |
209 | GBP | 3.2350 | AQXE | 15:15:58 | 00527814278TRLO1.1.1 |
90 | GBP | 3.2350 | XLON | 15:16:33 | 00527814943TRLO1.1.1 |
343 | GBP | 3.2350 | XLON | 15:16:33 | 00527814942TRLO1.1.1 |
49 | GBP | 3.2350 | TRQX | 15:17:03 | 00527815384TRLO1.1.1 |
143 | GBP | 3.2350 | TRQX | 15:17:03 | 00527815385TRLO1.1.1 |
324 | GBP | 3.2350 | CHIX | 15:17:10 | 00527815466TRLO1.1.1 |
563 | GBP | 3.2350 | BATE | 15:17:19 | 00527815624TRLO1.1.1 |
55 | GBP | 3.2350 | CHIX | 15:17:19 | 00527815626TRLO1.1.1 |
61 | GBP | 3.2350 | BATE | 15:17:19 | 00527815625TRLO1.1.1 |
423 | GBP | 3.2350 | XLON | 15:17:47 | 00527815988TRLO1.1.1 |
376 | GBP | 3.2350 | XLON | 15:17:47 | 00527815989TRLO1.1.1 |
597 | GBP | 3.2350 | XLON | 15:18:06 | 00527816447TRLO1.1.1 |
249 | GBP | 3.2350 | XLON | 15:18:06 | 00527816448TRLO1.1.1 |
243 | GBP | 3.2350 | XLON | 15:19:29 | 00527817854TRLO1.1.1 |
171 | GBP | 3.2350 | XLON | 15:19:29 | 00527817855TRLO1.1.1 |
443 | GBP | 3.2350 | XLON | 15:19:35 | 00527817964TRLO1.1.1 |
1379 | GBP | 3.2350 | XLON | 15:19:35 | 00527817965TRLO1.1.1 |
105 | GBP | 3.2300 | AQXE | 15:20:02 | 00527818479TRLO1.1.1 |
148 | GBP | 3.2300 | AQXE | 15:20:02 | 00527818478TRLO1.1.1 |
71 | GBP | 3.2300 | BATE | 15:20:04 | 00527818500TRLO1.1.1 |
421 | GBP | 3.2300 | BATE | 15:20:04 | 00527818501TRLO1.1.1 |
417 | GBP | 3.2350 | CHIX | 15:23:26 | 00527822126TRLO1.1.1 |
2522 | GBP | 3.2350 | XLON | 15:24:00 | 00527822591TRLO1.1.1 |
89 | GBP | 3.2350 | CHIX | 15:24:00 | 00527822593TRLO1.1.1 |
415 | GBP | 3.2350 | XLON | 15:24:00 | 00527822594TRLO1.1.1 |
448 | GBP | 3.2350 | XLON | 15:24:00 | 00527822595TRLO1.1.1 |
506 | GBP | 3.2350 | XLON | 15:24:00 | 00527822596TRLO1.1.1 |
191 | GBP | 3.2300 | AQXE | 15:25:45 | 00527825137TRLO1.1.1 |
363 | GBP | 3.2300 | BATE | 15:25:45 | 00527825138TRLO1.1.1 |
187 | GBP | 3.2300 | TRQX | 15:25:45 | 00527825141TRLO1.1.1 |
427 | GBP | 3.2300 | CHIX | 15:25:45 | 00527825140TRLO1.1.1 |
459 | GBP | 3.2300 | BATE | 15:25:45 | 00527825139TRLO1.1.1 |
165 | GBP | 3.2300 | TRQX | 15:25:45 | 00527825142TRLO1.1.1 |
512 | GBP | 3.2300 | XLON | 15:25:45 | 00527825143TRLO1.1.1 |
576 | GBP | 3.2300 | XLON | 15:25:45 | 00527825144TRLO1.1.1 |
461 | GBP | 3.2300 | XLON | 15:25:45 | 00527825145TRLO1.1.1 |
418 | GBP | 3.2350 | BATE | 15:28:02 | 00527827416TRLO1.1.1 |
408 | GBP | 3.2400 | CHIX | 15:28:24 | 00527827898TRLO1.1.1 |
390 | GBP | 3.2400 | CHIX | 15:30:16 | 00527830997TRLO1.1.1 |
312 | GBP | 3.2350 | BATE | 15:32:10 | 00527833233TRLO1.1.1 |
432 | GBP | 3.2350 | BATE | 15:32:10 | 00527833232TRLO1.1.1 |
264 | GBP | 3.2350 | AQXE | 15:32:40 | 00527833850TRLO1.1.1 |
206 | GBP | 3.2350 | AQXE | 15:32:40 | 00527833851TRLO1.1.1 |
2199 | GBP | 3.2350 | XLON | 15:32:40 | 00527833852TRLO1.1.1 |
491 | GBP | 3.2350 | XLON | 15:32:40 | 00527833853TRLO1.1.1 |
491 | GBP | 3.2350 | XLON | 15:32:40 | 00527833854TRLO1.1.1 |
553 | GBP | 3.2350 | XLON | 15:32:40 | 00527833855TRLO1.1.1 |
90 | GBP | 3.2350 | XLON | 15:32:40 | 00527833857TRLO1.1.1 |
378 | GBP | 3.2350 | XLON | 15:32:40 | 00527833858TRLO1.1.1 |
432 | GBP | 3.2350 | XLON | 15:32:40 | 00527833859TRLO1.1.1 |
676 | GBP | 3.2350 | XLON | 15:32:40 | 00527833856TRLO1.1.1 |
474 | GBP | 3.2350 | XLON | 15:32:40 | 00527833861TRLO1.1.1 |
822 | GBP | 3.2350 | XLON | 15:32:40 | 00527833860TRLO1.1.1 |
2097 | GBP | 3.2400 | XLON | 15:35:10 | 00527836468TRLO1.1.1 |
441 | GBP | 3.2400 | CHIX | 15:39:39 | 00527842068TRLO1.1.1 |
800 | GBP | 3.2400 | BATE | 15:39:39 | 00527842069TRLO1.1.1 |
414 | GBP | 3.2400 | BATE | 15:39:39 | 00527842071TRLO1.1.1 |
558 | GBP | 3.2400 | CHIX | 15:39:39 | 00527842070TRLO1.1.1 |
828 | GBP | 3.2400 | BATE | 15:39:39 | 00527842072TRLO1.1.1 |
1024 | GBP | 3.2400 | XLON | 15:39:39 | 00527842075TRLO1.1.1 |
1588 | GBP | 3.2400 | XLON | 15:39:39 | 00527842073TRLO1.1.1 |
462 | GBP | 3.2400 | XLON | 15:39:39 | 00527842076TRLO1.1.1 |
512 | GBP | 3.2400 | XLON | 15:39:39 | 00527842077TRLO1.1.1 |
682 | GBP | 3.2400 | XLON | 15:39:39 | 00527842078TRLO1.1.1 |
578 | GBP | 3.2400 | XLON | 15:39:39 | 00527842079TRLO1.1.1 |
206 | GBP | 3.2350 | AQXE | 15:40:35 | 00527842666TRLO1.1.1 |
186 | GBP | 3.2350 | AQXE | 15:40:35 | 00527842667TRLO1.1.1 |
504 | GBP | 3.2350 | XLON | 15:41:21 | 00527843654TRLO1.1.1 |
479 | GBP | 3.2350 | CHIX | 15:42:08 | 00527844217TRLO1.1.1 |
277 | GBP | 3.2400 | XLON | 15:45:07 | 00527846906TRLO1.1.1 |
593 | GBP | 3.2400 | XLON | 15:45:07 | 00527846905TRLO1.1.1 |
420 | GBP | 3.2350 | XLON | 15:45:29 | 00527847249TRLO1.1.1 |
452 | GBP | 3.2350 | CHIX | 15:45:29 | 00527847248TRLO1.1.1 |
750 | GBP | 3.2350 | XLON | 15:45:29 | 00527847250TRLO1.1.1 |
109 | GBP | 3.2350 | XLON | 15:45:29 | 00527847253TRLO1.1.1 |
521 | GBP | 3.2350 | XLON | 15:45:29 | 00527847252TRLO1.1.1 |
630 | GBP | 3.2350 | XLON | 15:45:29 | 00527847251TRLO1.1.1 |
227 | GBP | 3.2350 | AQXE | 15:45:29 | 00527847262TRLO1.1.1 |
1 | GBP | 3.2350 | BATE | 15:45:50 | 00527847672TRLO1.1.1 |
280 | GBP | 3.2350 | BATE | 15:45:56 | 00527847737TRLO1.1.1 |
451 | GBP | 3.2450 | XLON | 15:47:06 | 00527849106TRLO1.1.1 |
1306 | GBP | 3.2450 | XLON | 15:47:06 | 00527849107TRLO1.1.1 |
195 | GBP | 3.2400 | TRQX | 15:47:11 | 00527849218TRLO1.1.1 |
68 | GBP | 3.2400 | TRQX | 15:47:11 | 00527849221TRLO1.1.1 |
119 | GBP | 3.2400 | TRQX | 15:47:11 | 00527849220TRLO1.1.1 |
616 | GBP | 3.2400 | TRQX | 15:47:11 | 00527849219TRLO1.1.1 |
250 | GBP | 3.2400 | AQXE | 15:47:36 | 00527849528TRLO1.1.1 |
428 | GBP | 3.2400 | CHIX | 15:47:37 | 00527849611TRLO1.1.1 |
453 | GBP | 3.2400 | XLON | 15:48:20 | 00527851004TRLO1.1.1 |
1372 | GBP | 3.2400 | XLON | 15:48:20 | 00527851003TRLO1.1.1 |
165 | GBP | 3.2400 | TRQX | 15:48:47 | 00527851335TRLO1.1.1 |
453 | GBP | 3.2400 | XLON | 15:48:47 | 00527851336TRLO1.1.1 |
507 | GBP | 3.2400 | BATE | 15:48:47 | 00527851334TRLO1.1.1 |
235 | GBP | 3.2400 | AQXE | 15:49:53 | 00527852250TRLO1.1.1 |
456 | GBP | 3.2350 | XLON | 15:50:01 | 00527852428TRLO1.1.1 |
567 | GBP | 3.2350 | XLON | 15:50:01 | 00527852430TRLO1.1.1 |
684 | GBP | 3.2350 | XLON | 15:50:01 | 00527852429TRLO1.1.1 |
146 | GBP | 3.2400 | TRQX | 15:51:20 | 00527853392TRLO1.1.1 |
388 | GBP | 3.2400 | BATE | 15:51:32 | 00527853499TRLO1.1.1 |
413 | GBP | 3.2350 | XLON | 15:52:04 | 00527853906TRLO1.1.1 |
413 | GBP | 3.2350 | XLON | 15:52:04 | 00527853907TRLO1.1.1 |
322 | GBP | 3.2350 | CHIX | 15:52:26 | 00527854159TRLO1.1.1 |
426 | GBP | 3.2350 | CHIX | 15:52:26 | 00527854158TRLO1.1.1 |
270 | GBP | 3.2350 | BATE | 15:53:29 | 00527854887TRLO1.1.1 |
142 | GBP | 3.2400 | BATE | 15:53:29 | 00527854888TRLO1.1.1 |
466 | GBP | 3.2350 | XLON | 15:55:01 | 00527856151TRLO1.1.1 |
592 | GBP | 3.2350 | XLON | 15:55:01 | 00527856154TRLO1.1.1 |
1532 | GBP | 3.2350 | XLON | 15:55:01 | 00527856152TRLO1.1.1 |
55 | GBP | 3.2400 | BATE | 15:55:10 | 00527856266TRLO1.1.1 |
967 | GBP | 3.2400 | BATE | 15:55:10 | 00527856265TRLO1.1.1 |
62 | GBP | 3.2400 | AQXE | 15:55:46 | 00527856558TRLO1.1.1 |
147 | GBP | 3.2400 | AQXE | 15:55:46 | 00527856559TRLO1.1.1 |
1396 | GBP | 3.2350 | XLON | 15:55:47 | 00527856570TRLO1.1.1 |
476 | GBP | 3.2350 | CHIX | 15:55:59 | 00527856738TRLO1.1.1 |
393 | GBP | 3.2400 | BATE | 15:57:05 | 00527857663TRLO1.1.1 |
478 | GBP | 3.2450 | XLON | 15:57:38 | 00527858524TRLO1.1.1 |
3096 | GBP | 3.2450 | XLON | 15:57:42 | 00527858662TRLO1.1.1 |
236 | GBP | 3.2450 | AQXE | 15:59:10 | 00527860433TRLO1.1.1 |
372 | GBP | 3.2450 | CHIX | 15:59:10 | 00527860434TRLO1.1.1 |
421 | GBP | 3.2450 | XLON | 15:59:10 | 00527860437TRLO1.1.1 |
458 | GBP | 3.2450 | BATE | 15:59:10 | 00527860435TRLO1.1.1 |
541 | GBP | 3.2450 | BATE | 15:59:10 | 00527860436TRLO1.1.1 |
421 | GBP | 3.2450 | XLON | 15:59:10 | 00527860439TRLO1.1.1 |
678 | GBP | 3.2450 | XLON | 15:59:10 | 00527860440TRLO1.1.1 |
1263 | GBP | 3.2450 | XLON | 15:59:10 | 00527860438TRLO1.1.1 |
512 | GBP | 3.2450 | XLON | 15:59:10 | 00527860441TRLO1.1.1 |
185 | GBP | 3.2400 | TRQX | 15:59:31 | 00527860736TRLO1.1.1 |
204 | GBP | 3.2400 | TRQX | 15:59:31 | 00527860735TRLO1.1.1 |
71 | GBP | 3.2450 | BATE | 16:00:51 | 00527862377TRLO1.1.1 |
416 | GBP | 3.2450 | BATE | 16:00:51 | 00527862378TRLO1.1.1 |
247 | GBP | 3.2450 | AQXE | 16:01:28 | 00527862935TRLO1.1.1 |
297 | GBP | 3.2400 | CHIX | 16:01:49 | 00527863115TRLO1.1.1 |
605 | GBP | 3.2450 | BATE | 16:03:21 | 00527864983TRLO1.1.1 |
157 | GBP | 3.2450 | CHIX | 16:04:03 | 00527865484TRLO1.1.1 |
264 | GBP | 3.2450 | CHIX | 16:04:03 | 00527865485TRLO1.1.1 |
361 | GBP | 3.2450 | CHIX | 16:04:03 | 00527865486TRLO1.1.1 |
256 | GBP | 3.2450 | AQXE | 16:04:30 | 00527865729TRLO1.1.1 |
162 | GBP | 3.2400 | TRQX | 16:04:40 | 00527865888TRLO1.1.1 |
225 | GBP | 3.2400 | TRQX | 16:04:40 | 00527865889TRLO1.1.1 |
868 | GBP | 3.2400 | XLON | 16:04:40 | 00527865890TRLO1.1.1 |
2119 | GBP | 3.2400 | XLON | 16:04:40 | 00527865891TRLO1.1.1 |
428 | GBP | 3.2400 | XLON | 16:04:40 | 00527865893TRLO1.1.1 |
516 | GBP | 3.2400 | XLON | 16:04:40 | 00527865892TRLO1.1.1 |
876 | GBP | 3.2400 | XLON | 16:04:40 | 00527865894TRLO1.1.1 |
300 | GBP | 3.2400 | XLON | 16:04:40 | 00527865896TRLO1.1.1 |
360 | GBP | 3.2400 | XLON | 16:04:40 | 00527865895TRLO1.1.1 |
284 | GBP | 3.2400 | XLON | 16:05:05 | 00527866174TRLO1.1.1 |
388 | GBP | 3.2450 | BATE | 16:05:44 | 00527866634TRLO1.1.1 |
451 | GBP | 3.2400 | CHIX | 16:06:45 | 00527867350TRLO1.1.1 |
114 | GBP | 3.2450 | AQXE | 16:06:49 | 00527867370TRLO1.1.1 |
136 | GBP | 3.2450 | AQXE | 16:06:49 | 00527867369TRLO1.1.1 |
521 | GBP | 3.2400 | XLON | 16:07:00 | 00527867467TRLO1.1.1 |
161 | GBP | 3.2400 | TRQX | 16:07:14 | 00527867765TRLO1.1.1 |
1797 | GBP | 3.2400 | XLON | 16:07:24 | 00527867887TRLO1.1.1 |
521 | GBP | 3.2350 | XLON | 16:07:34 | 00527867979TRLO1.1.1 |
372 | GBP | 3.2400 | BATE | 16:08:01 | 00527868257TRLO1.1.1 |
562 | GBP | 3.2350 | CHIX | 16:08:40 | 00527868759TRLO1.1.1 |
530 | GBP | 3.2350 | XLON | 16:09:13 | 00527869055TRLO1.1.1 |
530 | GBP | 3.2350 | XLON | 16:09:13 | 00527869056TRLO1.1.1 |
220 | GBP | 3.2400 | AQXE | 16:09:48 | 00527869412TRLO1.1.1 |
477 | GBP | 3.2350 | XLON | 16:09:49 | 00527869426TRLO1.1.1 |
795 | GBP | 3.2350 | XLON | 16:09:49 | 00527869427TRLO1.1.1 |
192 | GBP | 3.2350 | TRQX | 16:09:54 | 00527869475TRLO1.1.1 |
476 | GBP | 3.2400 | BATE | 16:10:04 | 00527869670TRLO1.1.1 |
413 | GBP | 3.2350 | XLON | 16:10:32 | 00527870038TRLO1.1.1 |
413 | GBP | 3.2350 | XLON | 16:10:47 | 00527870174TRLO1.1.1 |
470 | GBP | 3.2350 | XLON | 16:11:26 | 00527870486TRLO1.1.1 |
470 | GBP | 3.2350 | XLON | 16:11:46 | 00527870715TRLO1.1.1 |
491 | GBP | 3.2350 | CHIX | 16:12:05 | 00527870967TRLO1.1.1 |
470 | GBP | 3.2350 | XLON | 16:12:08 | 00527871017TRLO1.1.1 |
173 | GBP | 3.2450 | BATE | 16:15:42 | 00527874970TRLO1.1.1 |
1051 | GBP | 3.2450 | BATE | 16:15:42 | 00527874972TRLO1.1.1 |
1075 | GBP | 3.2450 | BATE | 16:15:42 | 00527874971TRLO1.1.1 |
536 | GBP | 3.2450 | BATE | 16:15:42 | 00527874974TRLO1.1.1 |
579 | GBP | 3.2450 | CHIX | 16:15:42 | 00527874975TRLO1.1.1 |
745 | GBP | 3.2450 | CHIX | 16:15:42 | 00527874973TRLO1.1.1 |
53 | GBP | 3.2500 | XLON | 16:15:43 | 00527875187TRLO1.1.1 |
438 | GBP | 3.2500 | XLON | 16:15:43 | 00527875186TRLO1.1.1 |
59 | GBP | 3.2500 | XLON | 16:15:43 | 00527875188TRLO1.1.1 |
1310 | GBP | 3.2500 | XLON | 16:15:43 | 00527875189TRLO1.1.1 |
2363 | GBP | 3.2500 | XLON | 16:15:43 | 00527875190TRLO1.1.1 |
74 | GBP | 3.2500 | AQXE | 16:15:52 | 00527875446TRLO1.1.1 |
146 | GBP | 3.2500 | AQXE | 16:15:52 | 00527875447TRLO1.1.1 |
564 | GBP | 3.2500 | AQXE | 16:15:52 | 00527875448TRLO1.1.1 |
387 | GBP | 3.2500 | XLON | 16:15:56 | 00527875610TRLO1.1.1 |
103 | GBP | 3.2500 | XLON | 16:15:56 | 00527875611TRLO1.1.1 |
901 | GBP | 3.2500 | XLON | 16:15:56 | 00527875612TRLO1.1.1 |
400 | GBP | 3.2500 | XLON | 16:15:56 | 00527875613TRLO1.1.1 |
741 | GBP | 3.2500 | XLON | 16:15:56 | 00527875614TRLO1.1.1 |
2013 | GBP | 3.2500 | XLON | 16:15:56 | 00527875615TRLO1.1.1 |
912 | GBP | 3.2500 | CHIX | 16:17:55 | 00527876722TRLO1.1.1 |
4417 | GBP | 3.2500 | XLON | 16:18:08 | 00527876830TRLO1.1.1 |
3212 | GBP | 3.2800 | XLON | 16:23:18 | 00527880040TRLO1.1.1 |
3682 | GBP | 3.2800 | XLON | 16:23:18 | 00527880039TRLO1.1.1 |
1003 | GBP | 3.2800 | CHIX | 16:23:19 | 00527880041TRLO1.1.1 |
62 | GBP | 3.2850 | AQXE | 16:23:23 | 00527880078TRLO1.1.1 |
161 | GBP | 3.2850 | AQXE | 16:23:23 | 00527880080TRLO1.1.1 |
383 | GBP | 3.2850 | AQXE | 16:23:23 | 00527880079TRLO1.1.1 |
1583 | GBP | 3.2800 | BATE | 16:23:25 | 00527880085TRLO1.1.1 |
696 | GBP | 3.2800 | TRQX | 16:23:25 | 00527880087TRLO1.1.1 |
723 | GBP | 3.2800 | BATE | 16:23:25 | 00527880086TRLO1.1.1 |
634 | GBP | 3.2800 | TRQX | 16:23:25 | 00527880088TRLO1.1.1 |
32 | GBP | 3.2850 | CHIX | 16:25:09 | 00527881161TRLO1.1.1 |
56 | GBP | 3.2850 | CHIX | 16:25:09 | 00527881160TRLO1.1.1 |
60 | GBP | 3.2850 | CHIX | 16:25:31 | 00527881424TRLO1.1.1 |
163 | GBP | 3.2850 | AQXE | 16:25:31 | 00527881423TRLO1.1.1 |
338 | GBP | 3.2850 | BATE | 16:25:31 | 00527881425TRLO1.1.1 |
1815 | GBP | 3.2850 | XLON | 16:25:31 | 00527881426TRLO1.1.1 |
57 | GBP | 3.2850 | TRQX | 16:25:36 | 00527881489TRLO1.1.1 |
93 | GBP | 3.2750 | BATE | 16:26:31 | 00527882280TRLO1.1.1 |
496 | GBP | 3.2750 | XLON | 16:26:31 | 00527882281TRLO1.1.1 |
500 | GBP | 3.2750 | XLON | 16:27:06 | 00527882769TRLO1.1.1 |
822 | GBP | 3.2750 | XLON | 16:27:06 | 00527882770TRLO1.1.1 |
1 | GBP | 3.2800 | XLON | 16:27:32 | 00527883262TRLO1.1.1 |
9 | GBP | 3.2800 | XLON | 16:27:32 | 00527883261TRLO1.1.1 |
325 | GBP | 3.2800 | XLON | 16:27:32 | 00527883263TRLO1.1.1 |
55 | GBP | 3.2800 | XLON | 16:27:51 | 00527883425TRLO1.1.1 |
Related Shares:
Playtech