7th Sep 2022 07:00
7 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 6 September 2022 |
Number of ordinary shares purchased: | 78,602 |
Highest price paid per share: | 252.00p |
Lowest price paid per share: | 247.00p |
Volume weighted average price paid per share: | 250.52p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,271,142 ordinary shares in treasury and has 283,741,761 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,741,761, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/09/2022 | 16:28:35 | 2 | 250 | AQXE | 00316374333TRLO1.1.1 |
06/09/2022 | 16:28:33 | 37 | 250 | BATE | 00316374297TRLO1.1.1 |
06/09/2022 | 16:28:33 | 4 | 250 | BATE | 00316374296TRLO1.1.1 |
06/09/2022 | 16:28:33 | 7 | 250 | BATE | 00316374295TRLO1.1.1 |
06/09/2022 | 16:28:31 | 38 | 250 | CHIX | 00316374280TRLO1.1.1 |
06/09/2022 | 16:28:10 | 54 | 249.5 | TRQX | 00316374066TRLO1.1.1 |
06/09/2022 | 16:28:10 | 110 | 250.5 | XLON | 00316374064TRLO1.1.1 |
06/09/2022 | 16:28:10 | 261 | 250.5 | XLON | 00316374061TRLO1.1.1 |
06/09/2022 | 16:28:10 | 239 | 250.5 | XLON | 00316374058TRLO1.1.1 |
06/09/2022 | 16:28:10 | 286 | 250.5 | XLON | 00316374055TRLO1.1.1 |
06/09/2022 | 16:28:10 | 235 | 250.5 | XLON | 00316374051TRLO1.1.1 |
06/09/2022 | 16:28:10 | 525 | 250 | XLON | 00316374050TRLO1.1.1 |
06/09/2022 | 16:28:10 | 285 | 250.5 | XLON | 00316374049TRLO1.1.1 |
06/09/2022 | 16:28:10 | 239 | 250.5 | XLON | 00316374047TRLO1.1.1 |
06/09/2022 | 16:28:10 | 261 | 250.5 | XLON | 00316374048TRLO1.1.1 |
06/09/2022 | 16:28:10 | 286 | 250.5 | XLON | 00316374046TRLO1.1.1 |
06/09/2022 | 16:28:10 | 235 | 250.5 | XLON | 00316374045TRLO1.1.1 |
06/09/2022 | 16:28:10 | 568 | 250.5 | XLON | 00316374043TRLO1.1.1 |
06/09/2022 | 16:28:10 | 235 | 250.5 | XLON | 00316374041TRLO1.1.1 |
06/09/2022 | 16:28:10 | 22116 | 250.5 | XLON | 00316374036TRLO1.1.1 |
06/09/2022 | 16:28:10 | 4 | 249.5 | TRQX | 00316374030TRLO1.1.1 |
06/09/2022 | 16:28:10 | 30 | 249.5 | TRQX | 00316374028TRLO1.1.1 |
06/09/2022 | 16:28:10 | 2 | 249.5 | TRQX | 00316374029TRLO1.1.1 |
06/09/2022 | 16:28:10 | 128 | 250.5 | BATE | 00316374027TRLO1.1.1 |
06/09/2022 | 16:28:10 | 87 | 250 | CHIX | 00316374025TRLO1.1.1 |
06/09/2022 | 16:28:10 | 5 | 249.5 | TRQX | 00316374021TRLO1.1.1 |
06/09/2022 | 16:28:10 | 3 | 249.5 | TRQX | 00316374020TRLO1.1.1 |
06/09/2022 | 16:28:10 | 5 | 249.5 | TRQX | 00316374019TRLO1.1.1 |
06/09/2022 | 16:28:10 | 216 | 250 | BATE | 00316374018TRLO1.1.1 |
06/09/2022 | 16:28:10 | 131 | 250.5 | BATE | 00316374014TRLO1.1.1 |
06/09/2022 | 16:28:10 | 105 | 250.5 | CHIX | 00316374011TRLO1.1.1 |
06/09/2022 | 16:28:10 | 83 | 250 | TRQX | 00316374008TRLO1.1.1 |
06/09/2022 | 16:28:10 | 2173 | 250.5 | BATE | 00316374009TRLO1.1.1 |
06/09/2022 | 16:28:10 | 94 | 250.5 | CHIX | 00316374010TRLO1.1.1 |
06/09/2022 | 16:28:10 | 88 | 250 | TRQX | 00316374007TRLO1.1.1 |
06/09/2022 | 16:28:10 | 103 | 250 | TRQX | 00316374006TRLO1.1.1 |
06/09/2022 | 16:28:10 | 87 | 250.5 | AQXE | 00316374003TRLO1.1.1 |
06/09/2022 | 16:28:10 | 61 | 250 | TRQX | 00316373999TRLO1.1.1 |
06/09/2022 | 16:28:10 | 2130 | 250 | TRQX | 00316373998TRLO1.1.1 |
06/09/2022 | 16:28:10 | 59 | 250.5 | AQXE | 00316373997TRLO1.1.1 |
06/09/2022 | 16:28:10 | 58 | 250.5 | AQXE | 00316373996TRLO1.1.1 |
06/09/2022 | 16:28:10 | 616 | 250.5 | AQXE | 00316373994TRLO1.1.1 |
06/09/2022 | 16:25:33 | 83 | 251 | AQXE | 00316371685TRLO1.1.1 |
06/09/2022 | 16:23:59 | 83 | 250.5 | BATE | 00316370341TRLO1.1.1 |
06/09/2022 | 16:23:59 | 205 | 250.5 | BATE | 00316370340TRLO1.1.1 |
06/09/2022 | 16:17:38 | 231 | 250.5 | XLON | 00316364134TRLO1.1.1 |
06/09/2022 | 16:17:38 | 21 | 250.5 | BATE | 00316364129TRLO1.1.1 |
06/09/2022 | 16:17:34 | 120 | 250.5 | BATE | 00316364087TRLO1.1.1 |
06/09/2022 | 16:17:33 | 42 | 250.5 | BATE | 00316364086TRLO1.1.1 |
06/09/2022 | 16:17:33 | 59 | 250.5 | BATE | 00316364085TRLO1.1.1 |
06/09/2022 | 16:17:33 | 3 | 250.5 | BATE | 00316364084TRLO1.1.1 |
06/09/2022 | 16:17:09 | 98 | 250 | CHIX | 00316363694TRLO1.1.1 |
06/09/2022 | 16:17:09 | 1411 | 250 | CHIX | 00316363695TRLO1.1.1 |
06/09/2022 | 16:01:20 | 35 | 249.5 | AQXE | 00316346487TRLO1.1.1 |
06/09/2022 | 15:45:17 | 83 | 249.5 | CHIX | 00316330340TRLO1.1.1 |
06/09/2022 | 15:32:20 | 67 | 250 | AQXE | 00316315838TRLO1.1.1 |
06/09/2022 | 15:28:14 | 57 | 250 | AQXE | 00316311403TRLO1.1.1 |
06/09/2022 | 15:26:18 | 66 | 250 | AQXE | 00316309645TRLO1.1.1 |
06/09/2022 | 15:15:30 | 334 | 249.5 | TRQX | 00316298625TRLO1.1.1 |
06/09/2022 | 15:12:24 | 61 | 250 | AQXE | 00316295450TRLO1.1.1 |
06/09/2022 | 15:06:58 | 64 | 250 | AQXE | 00316289617TRLO1.1.1 |
06/09/2022 | 15:05:47 | 81 | 249.5 | CHIX | 00316288310TRLO1.1.1 |
06/09/2022 | 15:05:47 | 1 | 249.5 | CHIX | 00316288311TRLO1.1.1 |
06/09/2022 | 15:05:47 | 1022 | 249.5 | XLON | 00316288309TRLO1.1.1 |
06/09/2022 | 15:03:34 | 53 | 250 | AQXE | 00316285669TRLO1.1.1 |
06/09/2022 | 15:03:28 | 66 | 249.5 | XLON | 00316285509TRLO1.1.1 |
06/09/2022 | 15:02:25 | 3 | 249.5 | XLON | 00316284129TRLO1.1.1 |
06/09/2022 | 14:59:20 | 56 | 250 | AQXE | 00316280051TRLO1.1.1 |
06/09/2022 | 14:55:31 | 59 | 250 | AQXE | 00316275648TRLO1.1.1 |
06/09/2022 | 14:54:49 | 729 | 250 | XLON | 00316274701TRLO1.1.1 |
06/09/2022 | 14:54:48 | 301 | 250 | XLON | 00316274688TRLO1.1.1 |
06/09/2022 | 14:54:48 | 679 | 250 | XLON | 00316274687TRLO1.1.1 |
06/09/2022 | 14:54:48 | 400 | 250 | XLON | 00316274685TRLO1.1.1 |
06/09/2022 | 14:54:48 | 43 | 250 | XLON | 00316274684TRLO1.1.1 |
06/09/2022 | 14:54:48 | 269 | 250 | XLON | 00316274683TRLO1.1.1 |
06/09/2022 | 14:54:39 | 125 | 250 | BATE | 00316274526TRLO1.1.1 |
06/09/2022 | 14:52:48 | 81 | 250 | CHIX | 00316271839TRLO1.1.1 |
06/09/2022 | 14:51:20 | 67 | 250 | AQXE | 00316269991TRLO1.1.1 |
06/09/2022 | 14:51:02 | 130 | 250 | BATE | 00316269682TRLO1.1.1 |
06/09/2022 | 14:47:50 | 85 | 250 | CHIX | 00316265246TRLO1.1.1 |
06/09/2022 | 14:47:44 | 91 | 250 | BATE | 00316265143TRLO1.1.1 |
06/09/2022 | 14:47:44 | 43 | 250 | BATE | 00316265142TRLO1.1.1 |
06/09/2022 | 14:46:35 | 3 | 250 | AQXE | 00316263647TRLO1.1.1 |
06/09/2022 | 14:46:35 | 60 | 250 | AQXE | 00316263646TRLO1.1.1 |
06/09/2022 | 14:41:55 | 63 | 250 | AQXE | 00316258303TRLO1.1.1 |
06/09/2022 | 14:41:46 | 90 | 250 | BATE | 00316258075TRLO1.1.1 |
06/09/2022 | 14:41:46 | 49 | 250 | BATE | 00316258074TRLO1.1.1 |
06/09/2022 | 14:41:36 | 78 | 250 | CHIX | 00316257924TRLO1.1.1 |
06/09/2022 | 14:41:27 | 545 | 249.5 | XLON | 00316257790TRLO1.1.1 |
06/09/2022 | 14:40:01 | 4 | 249.5 | XLON | 00316255668TRLO1.1.1 |
06/09/2022 | 14:40:01 | 126 | 249.5 | XLON | 00316255669TRLO1.1.1 |
06/09/2022 | 14:40:01 | 1100 | 249.5 | XLON | 00316255667TRLO1.1.1 |
06/09/2022 | 14:39:01 | 75 | 250 | CHIX | 00316254542TRLO1.1.1 |
06/09/2022 | 14:38:42 | 2 | 250 | AQXE | 00316254098TRLO1.1.1 |
06/09/2022 | 14:38:42 | 51 | 250 | AQXE | 00316254097TRLO1.1.1 |
06/09/2022 | 14:38:32 | 8 | 249.5 | XLON | 00316253867TRLO1.1.1 |
06/09/2022 | 14:37:35 | 23 | 250 | BATE | 00316252585TRLO1.1.1 |
06/09/2022 | 14:37:35 | 1 | 250 | BATE | 00316252583TRLO1.1.1 |
06/09/2022 | 14:37:35 | 12 | 250 | BATE | 00316252584TRLO1.1.1 |
06/09/2022 | 14:37:35 | 113 | 250 | BATE | 00316252582TRLO1.1.1 |
06/09/2022 | 14:35:21 | 86 | 250 | CHIX | 00316249453TRLO1.1.1 |
06/09/2022 | 14:35:17 | 210 | 249.5 | XLON | 00316249369TRLO1.1.1 |
06/09/2022 | 14:33:28 | 1569 | 249.5 | XLON | 00316247183TRLO1.1.1 |
06/09/2022 | 14:33:28 | 1118 | 249.5 | XLON | 00316247182TRLO1.1.1 |
06/09/2022 | 14:33:28 | 244 | 249.5 | XLON | 00316247181TRLO1.1.1 |
06/09/2022 | 14:33:28 | 137 | 250 | BATE | 00316247180TRLO1.1.1 |
06/09/2022 | 14:33:28 | 53 | 250 | AQXE | 00316247178TRLO1.1.1 |
06/09/2022 | 14:33:28 | 137 | 250 | BATE | 00316247179TRLO1.1.1 |
06/09/2022 | 14:33:28 | 31 | 250 | AQXE | 00316247176TRLO1.1.1 |
06/09/2022 | 14:33:28 | 63 | 250 | AQXE | 00316247177TRLO1.1.1 |
06/09/2022 | 14:30:24 | 12 | 250 | BATE | 00316242818TRLO1.1.1 |
06/09/2022 | 14:30:24 | 84 | 250 | CHIX | 00316242816TRLO1.1.1 |
06/09/2022 | 14:27:39 | 26 | 250 | BATE | 00316240995TRLO1.1.1 |
06/09/2022 | 14:25:26 | 62 | 250 | AQXE | 00316240472TRLO1.1.1 |
06/09/2022 | 14:25:26 | 29 | 250 | AQXE | 00316240471TRLO1.1.1 |
06/09/2022 | 14:25:26 | 124 | 250 | BATE | 00316240468TRLO1.1.1 |
06/09/2022 | 14:25:26 | 124 | 250 | BATE | 00316240467TRLO1.1.1 |
06/09/2022 | 14:25:26 | 124 | 250 | BATE | 00316240466TRLO1.1.1 |
06/09/2022 | 14:25:26 | 87 | 250 | CHIX | 00316240465TRLO1.1.1 |
06/09/2022 | 14:25:26 | 312 | 250 | CHIX | 00316240463TRLO1.1.1 |
06/09/2022 | 14:25:26 | 91 | 250 | CHIX | 00316240464TRLO1.1.1 |
06/09/2022 | 14:19:13 | 36 | 250 | CHIX | 00316238969TRLO1.1.1 |
06/09/2022 | 14:19:09 | 13 | 250 | CHIX | 00316238964TRLO1.1.1 |
06/09/2022 | 14:19:09 | 74 | 250 | CHIX | 00316238963TRLO1.1.1 |
06/09/2022 | 14:06:30 | 36 | 249 | TRQX | 00316236154TRLO1.1.1 |
06/09/2022 | 14:06:30 | 5 | 249 | TRQX | 00316236153TRLO1.1.1 |
06/09/2022 | 14:06:30 | 64 | 249.5 | AQXE | 00316236152TRLO1.1.1 |
06/09/2022 | 14:05:07 | 131 | 249.5 | BATE | 00316235873TRLO1.1.1 |
06/09/2022 | 14:03:02 | 44 | 249.5 | AQXE | 00316235378TRLO1.1.1 |
06/09/2022 | 13:54:44 | 127 | 249.5 | BATE | 00316233971TRLO1.1.1 |
06/09/2022 | 13:52:01 | 58 | 249.5 | AQXE | 00316233474TRLO1.1.1 |
06/09/2022 | 13:47:32 | 60 | 249.5 | AQXE | 00316232790TRLO1.1.1 |
06/09/2022 | 13:45:39 | 140 | 249.5 | BATE | 00316232395TRLO1.1.1 |
06/09/2022 | 13:38:29 | 20 | 249 | TRQX | 00316231065TRLO1.1.1 |
06/09/2022 | 13:38:28 | 142 | 249.5 | BATE | 00316231060TRLO1.1.1 |
06/09/2022 | 13:36:02 | 57 | 249.5 | AQXE | 00316230321TRLO1.1.1 |
06/09/2022 | 13:35:35 | 75 | 249.5 | BATE | 00316230204TRLO1.1.1 |
06/09/2022 | 13:33:09 | 41 | 249.5 | BATE | 00316229521TRLO1.1.1 |
06/09/2022 | 13:33:09 | 29 | 249.5 | BATE | 00316229520TRLO1.1.1 |
06/09/2022 | 13:33:09 | 13 | 249.5 | BATE | 00316229519TRLO1.1.1 |
06/09/2022 | 13:31:37 | 57 | 249.5 | AQXE | 00316229259TRLO1.1.1 |
06/09/2022 | 13:30:55 | 67 | 249 | CHIX | 00316229097TRLO1.1.1 |
06/09/2022 | 13:30:54 | 11 | 249 | CHIX | 00316229094TRLO1.1.1 |
06/09/2022 | 13:30:54 | 80 | 249.5 | TRQX | 00316229093TRLO1.1.1 |
06/09/2022 | 13:24:38 | 3 | 249.5 | TRQX | 00316227894TRLO1.1.1 |
06/09/2022 | 13:24:38 | 2 | 249.5 | TRQX | 00316227893TRLO1.1.1 |
06/09/2022 | 13:22:49 | 59 | 249.5 | AQXE | 00316227618TRLO1.1.1 |
06/09/2022 | 13:20:54 | 103 | 249.5 | BATE | 00316227196TRLO1.1.1 |
06/09/2022 | 13:20:54 | 37 | 249.5 | BATE | 00316227195TRLO1.1.1 |
06/09/2022 | 13:17:55 | 75 | 249 | CHIX | 00316226804TRLO1.1.1 |
06/09/2022 | 13:17:55 | 79 | 249 | CHIX | 00316226803TRLO1.1.1 |
06/09/2022 | 13:17:55 | 23 | 249.5 | TRQX | 00316226802TRLO1.1.1 |
06/09/2022 | 13:17:55 | 51 | 249.5 | TRQX | 00316226801TRLO1.1.1 |
06/09/2022 | 13:11:35 | 35 | 249 | CHIX | 00316225897TRLO1.1.1 |
06/09/2022 | 13:11:35 | 26 | 249 | CHIX | 00316225896TRLO1.1.1 |
06/09/2022 | 13:11:35 | 15 | 249 | CHIX | 00316225895TRLO1.1.1 |
06/09/2022 | 13:11:30 | 75 | 248.5 | XLON | 00316225884TRLO1.1.1 |
06/09/2022 | 13:11:30 | 10 | 249.5 | BATE | 00316225883TRLO1.1.1 |
06/09/2022 | 13:11:30 | 3 | 249.5 | BATE | 00316225882TRLO1.1.1 |
06/09/2022 | 13:11:30 | 99 | 249.5 | BATE | 00316225881TRLO1.1.1 |
06/09/2022 | 13:11:30 | 2 | 249.5 | BATE | 00316225880TRLO1.1.1 |
06/09/2022 | 13:11:30 | 24 | 249.5 | BATE | 00316225879TRLO1.1.1 |
06/09/2022 | 13:11:30 | 8 | 249.5 | BATE | 00316225878TRLO1.1.1 |
06/09/2022 | 13:08:39 | 55 | 249.5 | AQXE | 00316225443TRLO1.1.1 |
06/09/2022 | 13:08:33 | 70 | 249.5 | TRQX | 00316225435TRLO1.1.1 |
06/09/2022 | 13:01:23 | 86 | 249.5 | TRQX | 00316224437TRLO1.1.1 |
06/09/2022 | 12:59:41 | 56 | 249.5 | AQXE | 00316224091TRLO1.1.1 |
06/09/2022 | 12:57:09 | 126 | 249.5 | BATE | 00316223618TRLO1.1.1 |
06/09/2022 | 12:54:05 | 362 | 249.5 | XLON | 00316223014TRLO1.1.1 |
06/09/2022 | 12:49:05 | 54 | 250 | XLON | 00316222089TRLO1.1.1 |
06/09/2022 | 12:49:05 | 250 | 250 | XLON | 00316222087TRLO1.1.1 |
06/09/2022 | 12:49:05 | 197 | 250 | XLON | 00316222088TRLO1.1.1 |
06/09/2022 | 12:49:05 | 467 | 250 | XLON | 00316222086TRLO1.1.1 |
06/09/2022 | 12:49:05 | 54 | 250 | AQXE | 00316222085TRLO1.1.1 |
06/09/2022 | 12:48:16 | 10 | 250.5 | TRQX | 00316221856TRLO1.1.1 |
06/09/2022 | 12:48:16 | 74 | 250.5 | CHIX | 00316221855TRLO1.1.1 |
06/09/2022 | 12:47:12 | 18 | 250.5 | TRQX | 00316221630TRLO1.1.1 |
06/09/2022 | 12:47:06 | 65 | 251 | BATE | 00316221392TRLO1.1.1 |
06/09/2022 | 12:47:06 | 59 | 251.5 | BATE | 00316221393TRLO1.1.1 |
06/09/2022 | 12:35:16 | 94 | 251.5 | BATE | 00316218643TRLO1.1.1 |
06/09/2022 | 12:24:29 | 29 | 251.5 | BATE | 00316217019TRLO1.1.1 |
06/09/2022 | 12:24:29 | 19 | 251.5 | BATE | 00316217018TRLO1.1.1 |
06/09/2022 | 12:24:29 | 60 | 251.5 | BATE | 00316217017TRLO1.1.1 |
06/09/2022 | 12:14:04 | 41 | 251.5 | BATE | 00316214892TRLO1.1.1 |
06/09/2022 | 12:14:04 | 18 | 251.5 | BATE | 00316214891TRLO1.1.1 |
06/09/2022 | 12:14:04 | 7 | 251.5 | BATE | 00316214890TRLO1.1.1 |
06/09/2022 | 12:14:04 | 35 | 251.5 | BATE | 00316214889TRLO1.1.1 |
06/09/2022 | 12:07:20 | 225 | 252 | XLON | 00316213682TRLO1.1.1 |
06/09/2022 | 12:07:20 | 277 | 251.5 | XLON | 00316213681TRLO1.1.1 |
06/09/2022 | 12:07:20 | 95 | 252 | BATE | 00316213678TRLO1.1.1 |
06/09/2022 | 12:07:20 | 795 | 252 | BATE | 00316213676TRLO1.1.1 |
06/09/2022 | 12:07:20 | 55 | 251.5 | CHIX | 00316213669TRLO1.1.1 |
06/09/2022 | 12:07:20 | 3514 | 252 | XLON | 00316213666TRLO1.1.1 |
06/09/2022 | 12:07:20 | 66 | 251.5 | CHIX | 00316213661TRLO1.1.1 |
06/09/2022 | 12:07:20 | 66 | 251.5 | CHIX | 00316213660TRLO1.1.1 |
06/09/2022 | 12:07:20 | 55 | 251.5 | CHIX | 00316213659TRLO1.1.1 |
06/09/2022 | 12:07:20 | 62 | 251.5 | CHIX | 00316213658TRLO1.1.1 |
06/09/2022 | 12:07:20 | 62 | 251.5 | CHIX | 00316213655TRLO1.1.1 |
06/09/2022 | 12:07:20 | 46 | 251.5 | AQXE | 00316213654TRLO1.1.1 |
06/09/2022 | 12:07:20 | 40 | 251.5 | AQXE | 00316213653TRLO1.1.1 |
06/09/2022 | 12:07:20 | 43 | 251.5 | AQXE | 00316213649TRLO1.1.1 |
06/09/2022 | 12:07:20 | 40 | 251.5 | AQXE | 00316213647TRLO1.1.1 |
06/09/2022 | 12:07:20 | 47 | 251.5 | AQXE | 00316213645TRLO1.1.1 |
06/09/2022 | 12:07:20 | 51 | 251.5 | TRQX | 00316213644TRLO1.1.1 |
06/09/2022 | 12:07:20 | 1426 | 251.5 | TRQX | 00316213642TRLO1.1.1 |
06/09/2022 | 12:07:20 | 62 | 251.5 | TRQX | 00316213643TRLO1.1.1 |
06/09/2022 | 12:05:34 | 155 | 252 | BATE | 00316213241TRLO1.1.1 |
06/09/2022 | 12:05:29 | 3 | 252 | BATE | 00316213220TRLO1.1.1 |
06/09/2022 | 11:15:27 | 42 | 251.5 | AQXE | 00316203876TRLO1.1.1 |
06/09/2022 | 11:12:41 | 27 | 251 | BATE | 00316203425TRLO1.1.1 |
06/09/2022 | 11:12:41 | 7 | 251 | BATE | 00316203423TRLO1.1.1 |
06/09/2022 | 11:12:41 | 8 | 251 | BATE | 00316203424TRLO1.1.1 |
06/09/2022 | 11:12:41 | 259 | 251.5 | XLON | 00316203422TRLO1.1.1 |
06/09/2022 | 11:12:41 | 230 | 251.5 | XLON | 00316203421TRLO1.1.1 |
06/09/2022 | 11:12:41 | 226 | 251.5 | XLON | 00316203420TRLO1.1.1 |
06/09/2022 | 11:12:41 | 296 | 251.5 | XLON | 00316203419TRLO1.1.1 |
06/09/2022 | 11:12:41 | 5 | 251 | BATE | 00316203418TRLO1.1.1 |
06/09/2022 | 11:12:41 | 59 | 251.5 | CHIX | 00316203416TRLO1.1.1 |
06/09/2022 | 11:12:41 | 222 | 251.5 | XLON | 00316203417TRLO1.1.1 |
06/09/2022 | 11:12:41 | 59 | 251.5 | CHIX | 00316203414TRLO1.1.1 |
06/09/2022 | 11:12:41 | 19 | 251.5 | CHIX | 00316203415TRLO1.1.1 |
06/09/2022 | 11:12:41 | 40 | 251.5 | CHIX | 00316203413TRLO1.1.1 |
06/09/2022 | 11:12:41 | 43 | 251.5 | AQXE | 00316203412TRLO1.1.1 |
06/09/2022 | 11:12:41 | 39 | 251.5 | AQXE | 00316203411TRLO1.1.1 |
06/09/2022 | 11:12:41 | 40 | 251.5 | AQXE | 00316203410TRLO1.1.1 |
06/09/2022 | 11:12:41 | 120 | 251.5 | AQXE | 00316203409TRLO1.1.1 |
06/09/2022 | 11:10:08 | 58 | 251.5 | XLON | 00316203103TRLO1.1.1 |
06/09/2022 | 10:52:56 | 80 | 251.5 | XLON | 00316200437TRLO1.1.1 |
06/09/2022 | 10:49:11 | 68 | 251 | CHIX | 00316199706TRLO1.1.1 |
06/09/2022 | 10:49:05 | 180 | 251.5 | XLON | 00316199686TRLO1.1.1 |
06/09/2022 | 10:49:05 | 260 | 251.5 | XLON | 00316199685TRLO1.1.1 |
06/09/2022 | 10:49:05 | 81 | 251.5 | XLON | 00316199684TRLO1.1.1 |
06/09/2022 | 10:47:04 | 58 | 251 | CHIX | 00316199242TRLO1.1.1 |
06/09/2022 | 10:47:02 | 110 | 251 | BATE | 00316199238TRLO1.1.1 |
06/09/2022 | 10:46:56 | 478 | 251 | XLON | 00316199217TRLO1.1.1 |
06/09/2022 | 10:46:56 | 2718 | 251 | XLON | 00316199218TRLO1.1.1 |
06/09/2022 | 10:46:56 | 397 | 251 | XLON | 00316199211TRLO1.1.1 |
06/09/2022 | 10:46:56 | 419 | 251 | XLON | 00316199212TRLO1.1.1 |
06/09/2022 | 10:46:51 | 72 | 251 | XLON | 00316199197TRLO1.1.1 |
06/09/2022 | 10:46:51 | 177 | 251 | XLON | 00316199195TRLO1.1.1 |
06/09/2022 | 10:46:51 | 148 | 251 | XLON | 00316199196TRLO1.1.1 |
06/09/2022 | 10:32:21 | 24 | 250.5 | CHIX | 00316196403TRLO1.1.1 |
06/09/2022 | 10:31:48 | 2 | 250.5 | CHIX | 00316196330TRLO1.1.1 |
06/09/2022 | 10:25:02 | 100 | 250.5 | CHIX | 00316195116TRLO1.1.1 |
06/09/2022 | 10:25:02 | 38 | 250.5 | AQXE | 00316195115TRLO1.1.1 |
06/09/2022 | 10:25:02 | 93 | 251 | BATE | 00316195114TRLO1.1.1 |
06/09/2022 | 10:22:09 | 112 | 251 | BATE | 00316194555TRLO1.1.1 |
06/09/2022 | 10:19:54 | 24 | 251 | BATE | 00316194227TRLO1.1.1 |
06/09/2022 | 10:13:04 | 44 | 250.5 | AQXE | 00316193195TRLO1.1.1 |
06/09/2022 | 10:13:04 | 44 | 250.5 | AQXE | 00316193194TRLO1.1.1 |
06/09/2022 | 10:13:04 | 56 | 251 | CHIX | 00316193193TRLO1.1.1 |
06/09/2022 | 10:09:51 | 103 | 251 | BATE | 00316192557TRLO1.1.1 |
06/09/2022 | 10:02:23 | 53 | 251 | CHIX | 00316191022TRLO1.1.1 |
06/09/2022 | 09:58:29 | 55 | 251 | BATE | 00316190250TRLO1.1.1 |
06/09/2022 | 09:58:29 | 35 | 251 | BATE | 00316190249TRLO1.1.1 |
06/09/2022 | 09:54:36 | 39 | 250.5 | AQXE | 00316189341TRLO1.1.1 |
06/09/2022 | 09:53:57 | 10 | 251 | CHIX | 00316189182TRLO1.1.1 |
06/09/2022 | 09:53:57 | 45 | 250.5 | CHIX | 00316189181TRLO1.1.1 |
06/09/2022 | 09:49:53 | 120 | 251 | BATE | 00316188523TRLO1.1.1 |
06/09/2022 | 09:49:42 | 40 | 250.5 | AQXE | 00316188459TRLO1.1.1 |
06/09/2022 | 09:47:55 | 23 | 250 | TRQX | 00316188000TRLO1.1.1 |
06/09/2022 | 09:47:27 | 22 | 251 | CHIX | 00316187935TRLO1.1.1 |
06/09/2022 | 09:47:25 | 33 | 250.5 | CHIX | 00316187928TRLO1.1.1 |
06/09/2022 | 09:47:25 | 49 | 250.5 | CHIX | 00316187927TRLO1.1.1 |
06/09/2022 | 09:47:25 | 2 | 250.5 | XLON | 00316187924TRLO1.1.1 |
06/09/2022 | 09:47:24 | 357 | 250.5 | XLON | 00316187923TRLO1.1.1 |
06/09/2022 | 09:47:24 | 223 | 251 | XLON | 00316187922TRLO1.1.1 |
06/09/2022 | 09:47:24 | 282 | 251 | XLON | 00316187920TRLO1.1.1 |
06/09/2022 | 09:47:24 | 373 | 251 | XLON | 00316187918TRLO1.1.1 |
06/09/2022 | 09:47:24 | 250 | 251 | XLON | 00316187915TRLO1.1.1 |
06/09/2022 | 09:47:24 | 278 | 251 | XLON | 00316187913TRLO1.1.1 |
06/09/2022 | 09:47:24 | 278 | 251 | XLON | 00316187911TRLO1.1.1 |
06/09/2022 | 09:47:24 | 244 | 251 | XLON | 00316187910TRLO1.1.1 |
06/09/2022 | 09:47:24 | 247 | 251 | XLON | 00316187909TRLO1.1.1 |
06/09/2022 | 09:47:24 | 258 | 251 | XLON | 00316187905TRLO1.1.1 |
06/09/2022 | 09:47:24 | 258 | 251 | XLON | 00316187901TRLO1.1.1 |
06/09/2022 | 09:47:24 | 245 | 251 | XLON | 00316187899TRLO1.1.1 |
06/09/2022 | 09:47:24 | 271 | 251 | XLON | 00316187900TRLO1.1.1 |
06/09/2022 | 09:47:24 | 2536 | 251 | XLON | 00316187898TRLO1.1.1 |
06/09/2022 | 09:47:24 | 46 | 251 | AQXE | 00316187894TRLO1.1.1 |
06/09/2022 | 09:47:24 | 41 | 251 | AQXE | 00316187892TRLO1.1.1 |
06/09/2022 | 09:47:24 | 41 | 251 | AQXE | 00316187887TRLO1.1.1 |
06/09/2022 | 09:47:24 | 96 | 251 | BATE | 00316187884TRLO1.1.1 |
06/09/2022 | 09:47:24 | 735 | 251 | BATE | 00316187881TRLO1.1.1 |
06/09/2022 | 09:47:24 | 105 | 251 | BATE | 00316187880TRLO1.1.1 |
06/09/2022 | 09:47:24 | 40 | 251 | AQXE | 00316187879TRLO1.1.1 |
06/09/2022 | 09:47:24 | 42 | 251 | AQXE | 00316187878TRLO1.1.1 |
06/09/2022 | 09:47:24 | 369 | 251 | AQXE | 00316187877TRLO1.1.1 |
06/09/2022 | 09:41:00 | 967 | 251 | XLON | 00316186679TRLO1.1.1 |
06/09/2022 | 09:41:00 | 113 | 251 | XLON | 00316186681TRLO1.1.1 |
06/09/2022 | 09:41:00 | 2 | 251 | XLON | 00316186680TRLO1.1.1 |
06/09/2022 | 09:41:00 | 56 | 251 | CHIX | 00316186677TRLO1.1.1 |
06/09/2022 | 09:41:00 | 300 | 251 | XLON | 00316186678TRLO1.1.1 |
06/09/2022 | 09:41:00 | 54 | 251 | CHIX | 00316186675TRLO1.1.1 |
06/09/2022 | 09:41:00 | 57 | 251 | CHIX | 00316186676TRLO1.1.1 |
06/09/2022 | 09:41:00 | 61 | 251 | CHIX | 00316186673TRLO1.1.1 |
06/09/2022 | 09:41:00 | 311 | 251 | CHIX | 00316186674TRLO1.1.1 |
06/09/2022 | 09:41:00 | 52 | 251 | CHIX | 00316186672TRLO1.1.1 |
06/09/2022 | 09:15:52 | 2 | 251 | XLON | 00316180696TRLO1.1.1 |
06/09/2022 | 09:13:44 | 1 | 251 | CHIX | 00316180251TRLO1.1.1 |
06/09/2022 | 08:30:24 | 90 | 250 | BATE | 00316168934TRLO1.1.1 |
06/09/2022 | 08:30:24 | 37 | 250 | BATE | 00316168933TRLO1.1.1 |
06/09/2022 | 08:30:06 | 19 | 247.5 | XLON | 00316168765TRLO1.1.1 |
06/09/2022 | 08:30:06 | 231 | 247.5 | XLON | 00316168764TRLO1.1.1 |
06/09/2022 | 08:30:04 | 8 | 247.5 | XLON | 00316168756TRLO1.1.1 |
06/09/2022 | 08:30:04 | 62 | 248 | CHIX | 00316168755TRLO1.1.1 |
06/09/2022 | 08:30:04 | 62 | 248 | CHIX | 00316168754TRLO1.1.1 |
06/09/2022 | 08:23:25 | 62 | 250 | TRQX | 00316167020TRLO1.1.1 |
06/09/2022 | 08:21:47 | 105 | 250 | BATE | 00316166619TRLO1.1.1 |
06/09/2022 | 08:18:08 | 61 | 250 | TRQX | 00316165639TRLO1.1.1 |
06/09/2022 | 08:14:43 | 108 | 251 | BATE | 00316164809TRLO1.1.1 |
06/09/2022 | 08:13:34 | 442 | 247 | XLON | 00316164516TRLO1.1.1 |
06/09/2022 | 08:11:43 | 392 | 250.5 | XLON | 00316163949TRLO1.1.1 |
06/09/2022 | 08:11:43 | 223 | 251 | XLON | 00316163948TRLO1.1.1 |
06/09/2022 | 08:11:43 | 24 | 251 | XLON | 00316163947TRLO1.1.1 |
06/09/2022 | 08:11:43 | 129 | 251 | XLON | 00316163946TRLO1.1.1 |
06/09/2022 | 08:11:43 | 56 | 251.5 | TRQX | 00316163945TRLO1.1.1 |
06/09/2022 | 08:11:43 | 60 | 251.5 | CHIX | 00316163944TRLO1.1.1 |
06/09/2022 | 08:09:58 | 5 | 251.5 | TRQX | 00316163413TRLO1.1.1 |
06/09/2022 | 08:09:58 | 100 | 251.5 | BATE | 00316163412TRLO1.1.1 |
Related Shares:
PureTech