6th Jun 2025 18:26
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 06 June 2025 |
Number of ordinary shares purchased: | 176,322 |
Highest price paid per share: | 1,110.00p |
Lowest price paid per share: | 1,090.00p |
Average price paid per share: | 1,097.08p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,096.59p | 97,089 | 1,090.00p | 1,109.50p |
BATS Europe | 1,096.93p | 18,451 | 1,090.00p | 1,107.00p |
CHI-X Europe | 1,097.91p | 60,782 | 1,090.00p | 1,110.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
06/06/2025 | 08:02:35 | 758 | 1104.50 | XLON | E0NK22XPnbfD |
06/06/2025 | 08:02:35 | 725 | 1104.50 | CHIX | 2977838245417 |
06/06/2025 | 08:02:35 | 114 | 1104.50 | CHIX | 2977838245418 |
06/06/2025 | 08:13:54 | 442 | 1107.00 | XLON | E0NK22XPnrdg |
06/06/2025 | 08:14:48 | 565 | 1106.50 | XLON | E0NK22XPnscJ |
06/06/2025 | 08:14:48 | 162 | 1106.50 | BATE | 156728338411 |
06/06/2025 | 08:14:48 | 625 | 1106.50 | CHIX | 2977838247399 |
06/06/2025 | 08:16:23 | 484 | 1105.50 | XLON | E0NK22XPnujm |
06/06/2025 | 08:16:23 | 446 | 1105.50 | XLON | E0NK22XPnujo |
06/06/2025 | 08:16:23 | 443 | 1105.50 | CHIX | 2977838247654 |
06/06/2025 | 08:27:39 | 961 | 1109.50 | XLON | E0NK22XPo7dG |
06/06/2025 | 08:27:39 | 508 | 1110.00 | CHIX | 2977838249373 |
06/06/2025 | 08:28:32 | 492 | 1108.50 | XLON | E0NK22XPo9Dm |
06/06/2025 | 08:33:06 | 453 | 1107.50 | XLON | E0NK22XPoFCp |
06/06/2025 | 08:33:06 | 450 | 1107.50 | CHIX | 2977838250203 |
06/06/2025 | 08:40:35 | 400 | 1107.00 | BATE | 156728341307 |
06/06/2025 | 08:40:35 | 85 | 1107.00 | BATE | 156728341308 |
06/06/2025 | 08:40:35 | 474 | 1107.00 | CHIX | 2977838251178 |
06/06/2025 | 08:44:13 | 445 | 1107.00 | XLON | E0NK22XPoQwJ |
06/06/2025 | 08:47:45 | 953 | 1107.00 | CHIX | 2977838252019 |
06/06/2025 | 08:52:43 | 443 | 1106.00 | BATE | 156728342555 |
06/06/2025 | 09:00:28 | 103 | 1107.50 | XLON | E0NK22XPohoi |
06/06/2025 | 09:00:28 | 371 | 1107.50 | XLON | E0NK22XPohok |
06/06/2025 | 09:00:28 | 455 | 1107.50 | XLON | E0NK22XPohoq |
06/06/2025 | 09:00:28 | 157 | 1107.50 | CHIX | 2977838253754 |
06/06/2025 | 09:00:28 | 732 | 1107.50 | CHIX | 2977838253755 |
06/06/2025 | 09:00:28 | 442 | 1107.50 | CHIX | 2977838253757 |
06/06/2025 | 09:00:28 | 429 | 1107.50 | CHIX | 2977838253758 |
06/06/2025 | 09:08:57 | 445 | 1104.50 | XLON | E0NK22XPoqBK |
06/06/2025 | 09:08:57 | 418 | 1104.50 | CHIX | 2977838254788 |
06/06/2025 | 09:08:57 | 19 | 1104.50 | CHIX | 2977838254789 |
06/06/2025 | 09:16:03 | 887 | 1103.00 | XLON | E0NK22XPoveu |
06/06/2025 | 09:16:03 | 452 | 1103.00 | CHIX | 2977838255373 |
06/06/2025 | 09:18:52 | 196 | 1100.50 | XLON | E0NK22XPoy88 |
06/06/2025 | 09:18:52 | 194 | 1100.50 | XLON | E0NK22XPoy8c |
06/06/2025 | 09:18:52 | 136 | 1100.50 | XLON | E0NK22XPoy8e |
06/06/2025 | 09:25:32 | 1,011 | 1101.00 | XLON | E0NK22XPp5CT |
06/06/2025 | 09:28:30 | 486 | 1099.00 | CHIX | 2977838256798 |
06/06/2025 | 09:38:52 | 96 | 1098.50 | BATE | 156728347102 |
06/06/2025 | 09:38:52 | 96 | 1098.50 | BATE | 156728347103 |
06/06/2025 | 09:38:52 | 31 | 1098.50 | BATE | 156728347104 |
06/06/2025 | 09:38:52 | 241 | 1098.50 | BATE | 156728347105 |
06/06/2025 | 09:43:54 | 596 | 1098.50 | XLON | E0NK22XPpIRj |
06/06/2025 | 09:43:54 | 171 | 1098.50 | BATE | 156728347589 |
06/06/2025 | 09:43:54 | 660 | 1098.50 | CHIX | 2977838258310 |
06/06/2025 | 09:43:54 | 452 | 1098.50 | CHIX | 2977838258311 |
06/06/2025 | 09:55:25 | 3 | 1098.00 | BATE | 156728348581 |
06/06/2025 | 09:57:12 | 795 | 1098.00 | XLON | E0NK22XPpQv0 |
06/06/2025 | 09:57:12 | 225 | 1098.00 | BATE | 156728348737 |
06/06/2025 | 09:57:12 | 881 | 1098.00 | CHIX | 2977838259624 |
06/06/2025 | 09:57:12 | 866 | 1098.00 | CHIX | 2977838259626 |
06/06/2025 | 10:01:09 | 484 | 1098.00 | CHIX | 2977838260482 |
06/06/2025 | 10:07:47 | 464 | 1097.50 | XLON | E0NK22XPpYT1 |
06/06/2025 | 10:07:47 | 467 | 1097.50 | CHIX | 2977838261218 |
06/06/2025 | 10:14:40 | 182 | 1097.00 | XLON | E0NK22XPpdKu |
06/06/2025 | 10:14:40 | 261 | 1097.00 | XLON | E0NK22XPpdKw |
06/06/2025 | 10:14:40 | 432 | 1097.00 | BATE | 156728350564 |
06/06/2025 | 10:16:27 | 426 | 1095.50 | XLON | E0NK22XPpeFb |
06/06/2025 | 10:16:27 | 14 | 1095.50 | XLON | E0NK22XPpeFd |
06/06/2025 | 10:28:15 | 458 | 1096.50 | XLON | E0NK22XPplfX |
06/06/2025 | 10:28:15 | 463 | 1096.50 | BATE | 156728351683 |
06/06/2025 | 10:28:15 | 477 | 1096.50 | CHIX | 2977838263117 |
06/06/2025 | 10:28:15 | 443 | 1096.50 | CHIX | 2977838263119 |
06/06/2025 | 10:33:45 | 451 | 1095.50 | XLON | E0NK22XPpoXh |
06/06/2025 | 10:39:30 | 734 | 1098.50 | XLON | E0NK22XPpsk5 |
06/06/2025 | 10:42:21 | 477 | 1099.00 | XLON | E0NK22XPpuWe |
06/06/2025 | 10:42:21 | 449 | 1099.00 | CHIX | 2977838264424 |
06/06/2025 | 10:56:48 | 564 | 1099.00 | XLON | E0NK22XPq36n |
06/06/2025 | 10:56:48 | 162 | 1099.00 | BATE | 156728354234 |
06/06/2025 | 10:56:48 | 624 | 1099.00 | CHIX | 2977838265776 |
06/06/2025 | 11:03:53 | 7 | 1099.50 | CHIX | 2977838266662 |
06/06/2025 | 11:03:53 | 250 | 1099.50 | CHIX | 2977838266663 |
06/06/2025 | 11:03:53 | 7 | 1099.50 | CHIX | 2977838266664 |
06/06/2025 | 11:05:30 | 7 | 1099.50 | XLON | E0NK22XPqA9m |
06/06/2025 | 11:05:30 | 7 | 1099.50 | XLON | E0NK22XPqA9o |
06/06/2025 | 11:05:39 | 7 | 1099.50 | XLON | E0NK22XPqAIN |
06/06/2025 | 11:05:39 | 40 | 1100.00 | BATE | 156728355063 |
06/06/2025 | 11:05:39 | 150 | 1100.00 | BATE | 156728355064 |
06/06/2025 | 11:06:49 | 7 | 1099.50 | XLON | E0NK22XPqAyD |
06/06/2025 | 11:06:49 | 150 | 1100.00 | BATE | 156728355129 |
06/06/2025 | 11:07:35 | 7 | 1099.50 | XLON | E0NK22XPqBJs |
06/06/2025 | 11:07:48 | 150 | 1100.00 | BATE | 156728355225 |
06/06/2025 | 11:08:22 | 7 | 1099.50 | XLON | E0NK22XPqBqP |
06/06/2025 | 11:08:30 | 150 | 1100.00 | BATE | 156728355286 |
06/06/2025 | 11:09:12 | 150 | 1100.00 | BATE | 156728355357 |
06/06/2025 | 11:10:08 | 56 | 1100.00 | BATE | 156728355448 |
06/06/2025 | 11:10:55 | 149 | 1100.00 | BATE | 156728355555 |
06/06/2025 | 11:11:09 | 149 | 1100.00 | BATE | 156728355568 |
06/06/2025 | 11:11:33 | 7 | 1099.50 | XLON | E0NK22XPqDWI |
06/06/2025 | 11:11:33 | 553 | 1099.50 | XLON | E0NK22XPqDWK |
06/06/2025 | 11:11:33 | 173 | 1099.50 | BATE | 156728355604 |
06/06/2025 | 11:11:33 | 197 | 1099.50 | CHIX | 2977838267418 |
06/06/2025 | 11:11:33 | 666 | 1099.50 | CHIX | 2977838267419 |
06/06/2025 | 11:11:33 | 520 | 1099.50 | CHIX | 2977838267420 |
06/06/2025 | 11:15:02 | 447 | 1099.50 | CHIX | 2977838267711 |
06/06/2025 | 11:15:02 | 455 | 1099.50 | CHIX | 2977838267712 |
06/06/2025 | 11:18:45 | 502 | 1099.00 | CHIX | 2977838268023 |
06/06/2025 | 11:21:13 | 434 | 1099.50 | CHIX | 2977838268305 |
06/06/2025 | 11:21:13 | 18 | 1099.50 | CHIX | 2977838268306 |
06/06/2025 | 11:27:29 | 793 | 1102.50 | CHIX | 2977838268776 |
06/06/2025 | 11:27:29 | 52 | 1102.50 | CHIX | 2977838268777 |
06/06/2025 | 11:31:26 | 599 | 1103.50 | XLON | E0NK22XPqOqh |
06/06/2025 | 11:31:26 | 663 | 1103.50 | CHIX | 2977838269008 |
06/06/2025 | 11:35:17 | 438 | 1102.50 | BATE | 156728357487 |
06/06/2025 | 11:35:17 | 448 | 1102.50 | CHIX | 2977838269305 |
06/06/2025 | 11:43:59 | 18 | 1102.50 | CHIX | 2977838270142 |
06/06/2025 | 11:43:59 | 397 | 1102.50 | CHIX | 2977838270143 |
06/06/2025 | 11:43:59 | 91 | 1102.50 | CHIX | 2977838270144 |
06/06/2025 | 11:46:05 | 7 | 1102.00 | XLON | E0NK22XPqWSu |
06/06/2025 | 11:50:27 | 280 | 1102.50 | CHIX | 2977838270801 |
06/06/2025 | 11:50:56 | 7 | 1102.50 | XLON | E0NK22XPqZFb |
06/06/2025 | 11:50:56 | 456 | 1102.50 | XLON | E0NK22XPqZFi |
06/06/2025 | 11:50:56 | 453 | 1102.50 | XLON | E0NK22XPqZFk |
06/06/2025 | 11:50:56 | 469 | 1102.50 | CHIX | 2977838270852 |
06/06/2025 | 11:55:25 | 541 | 1101.50 | XLON | E0NK22XPqbup |
06/06/2025 | 11:55:25 | 179 | 1101.50 | XLON | E0NK22XPqbur |
06/06/2025 | 11:55:25 | 546 | 1102.00 | XLON | E0NK22XPqbtn |
06/06/2025 | 11:55:25 | 524 | 1102.00 | XLON | E0NK22XPqbtr |
06/06/2025 | 12:02:26 | 8 | 1101.50 | CHIX | 2977838271972 |
06/06/2025 | 12:02:26 | 4 | 1101.50 | CHIX | 2977838271973 |
06/06/2025 | 12:05:26 | 10 | 1101.50 | BATE | 156728360138 |
06/06/2025 | 12:05:26 | 6 | 1101.50 | BATE | 156728360139 |
06/06/2025 | 12:05:53 | 905 | 1102.00 | XLON | E0NK22XPqiou |
06/06/2025 | 12:05:53 | 1,002 | 1102.00 | CHIX | 2977838272383 |
06/06/2025 | 12:13:13 | 603 | 1101.50 | XLON | E0NK22XPqowC |
06/06/2025 | 12:13:13 | 173 | 1101.50 | BATE | 156728360766 |
06/06/2025 | 12:13:13 | 668 | 1101.50 | CHIX | 2977838272949 |
06/06/2025 | 12:23:26 | 1 | 1101.00 | CHIX | 2977838273860 |
06/06/2025 | 12:23:26 | 1 | 1101.00 | CHIX | 2977838273861 |
06/06/2025 | 12:23:27 | 4 | 1101.00 | CHIX | 2977838273862 |
06/06/2025 | 12:26:12 | 469 | 1101.00 | XLON | E0NK22XPqw6r |
06/06/2025 | 12:26:12 | 51 | 1101.00 | XLON | E0NK22XPqw6t |
06/06/2025 | 12:26:12 | 506 | 1101.00 | XLON | E0NK22XPqw6v |
06/06/2025 | 12:26:12 | 160 | 1101.00 | BATE | 156728361920 |
06/06/2025 | 12:26:12 | 454 | 1101.00 | CHIX | 2977838274194 |
06/06/2025 | 12:26:12 | 617 | 1101.00 | CHIX | 2977838274196 |
06/06/2025 | 12:26:12 | 882 | 1101.00 | CHIX | 2977838274197 |
06/06/2025 | 12:39:32 | 165 | 1101.00 | XLON | E0NK22XPr3ue |
06/06/2025 | 12:39:32 | 461 | 1101.00 | XLON | E0NK22XPr3ug |
06/06/2025 | 12:39:32 | 350 | 1101.00 | XLON | E0NK22XPr3uj |
06/06/2025 | 12:39:32 | 280 | 1101.00 | BATE | 156728363156 |
06/06/2025 | 12:39:32 | 892 | 1101.00 | CHIX | 2977838275541 |
06/06/2025 | 12:39:32 | 190 | 1101.00 | CHIX | 2977838275542 |
06/06/2025 | 12:39:32 | 459 | 1101.00 | CHIX | 2977838275543 |
06/06/2025 | 12:43:20 | 491 | 1100.50 | CHIX | 2977838275966 |
06/06/2025 | 12:46:30 | 460 | 1101.00 | BATE | 156728363845 |
06/06/2025 | 12:48:19 | 461 | 1101.00 | BATE | 156728364006 |
06/06/2025 | 12:56:12 | 949 | 1101.00 | XLON | E0NK22XPrDLx |
06/06/2025 | 12:56:12 | 75 | 1101.00 | XLON | E0NK22XPrDLz |
06/06/2025 | 12:56:57 | 557 | 1100.50 | XLON | E0NK22XPrDiV |
06/06/2025 | 12:56:57 | 540 | 1100.50 | XLON | E0NK22XPrDiX |
06/06/2025 | 13:04:03 | 556 | 1100.00 | XLON | E0NK22XPrJRm |
06/06/2025 | 13:04:03 | 159 | 1100.00 | BATE | 156728365435 |
06/06/2025 | 13:04:03 | 258 | 1100.00 | CHIX | 2977838277965 |
06/06/2025 | 13:04:03 | 359 | 1100.00 | CHIX | 2977838277966 |
06/06/2025 | 13:15:31 | 462 | 1100.00 | XLON | E0NK22XPrPF6 |
06/06/2025 | 13:15:31 | 379 | 1100.00 | XLON | E0NK22XPrPFa |
06/06/2025 | 13:15:31 | 260 | 1100.00 | XLON | E0NK22XPrPFc |
06/06/2025 | 13:15:31 | 138 | 1100.00 | XLON | E0NK22XPrPFe |
06/06/2025 | 13:15:31 | 233 | 1100.00 | XLON | E0NK22XPrPFg |
06/06/2025 | 13:15:31 | 144 | 1100.00 | BATE | 156728366385 |
06/06/2025 | 13:15:31 | 153 | 1100.00 | CHIX | 2977838278926 |
06/06/2025 | 13:23:32 | 446 | 1099.00 | XLON | E0NK22XPrUlB |
06/06/2025 | 13:23:32 | 541 | 1099.00 | XLON | E0NK22XPrUlD |
06/06/2025 | 13:23:32 | 461 | 1099.00 | BATE | 156728367242 |
06/06/2025 | 13:24:33 | 818 | 1099.50 | CHIX | 2977838279855 |
06/06/2025 | 13:24:33 | 175 | 1099.50 | CHIX | 2977838279856 |
06/06/2025 | 13:30:15 | 1,107 | 1100.50 | CHIX | 2977838281102 |
06/06/2025 | 13:31:18 | 599 | 1100.50 | XLON | E0NK22XPrg4b |
06/06/2025 | 13:35:42 | 563 | 1100.00 | XLON | E0NK22XPrm8P |
06/06/2025 | 13:35:42 | 141 | 1100.00 | XLON | E0NK22XPrm96 |
06/06/2025 | 13:35:45 | 163 | 1100.00 | BATE | 156728369438 |
06/06/2025 | 13:35:49 | 278 | 1100.00 | BATE | 156728369454 |
06/06/2025 | 13:38:08 | 609 | 1099.50 | XLON | E0NK22XProu0 |
06/06/2025 | 13:47:22 | 179 | 1100.50 | BATE | 156728370551 |
06/06/2025 | 13:47:22 | 21 | 1100.50 | CHIX | 2977838283717 |
06/06/2025 | 13:47:22 | 248 | 1100.50 | CHIX | 2977838283718 |
06/06/2025 | 13:48:22 | 509 | 1100.00 | XLON | E0NK22XPrynz |
06/06/2025 | 13:48:22 | 609 | 1100.00 | XLON | E0NK22XPryo3 |
06/06/2025 | 13:48:22 | 146 | 1100.00 | BATE | 156728370682 |
06/06/2025 | 13:48:22 | 565 | 1100.00 | CHIX | 2977838283894 |
06/06/2025 | 13:48:22 | 619 | 1100.00 | CHIX | 2977838283895 |
06/06/2025 | 13:49:30 | 547 | 1099.00 | XLON | E0NK22XPs0IT |
06/06/2025 | 13:56:27 | 751 | 1098.50 | XLON | E0NK22XPs6jM |
06/06/2025 | 13:56:27 | 216 | 1098.50 | BATE | 156728371615 |
06/06/2025 | 13:56:27 | 833 | 1098.50 | CHIX | 2977838284945 |
06/06/2025 | 13:58:13 | 545 | 1098.00 | XLON | E0NK22XPs8AP |
06/06/2025 | 13:59:13 | 42 | 1097.50 | BATE | 156728371928 |
06/06/2025 | 14:07:37 | 672 | 1098.50 | XLON | E0NK22XPsGVD |
06/06/2025 | 14:07:37 | 193 | 1098.50 | BATE | 156728373046 |
06/06/2025 | 14:07:37 | 745 | 1098.50 | CHIX | 2977838286646 |
06/06/2025 | 14:07:37 | 664 | 1098.50 | CHIX | 2977838286647 |
06/06/2025 | 14:12:36 | 622 | 1097.00 | CHIX | 2977838287277 |
06/06/2025 | 14:17:32 | 16 | 1097.00 | BATE | 156728374218 |
06/06/2025 | 14:18:17 | 199 | 1097.00 | BATE | 156728374310 |
06/06/2025 | 14:19:51 | 12 | 1097.50 | BATE | 156728374495 |
06/06/2025 | 14:19:51 | 112 | 1097.50 | CHIX | 2977838288252 |
06/06/2025 | 14:19:51 | 62 | 1097.50 | CHIX | 2977838288253 |
06/06/2025 | 14:19:51 | 303 | 1097.50 | CHIX | 2977838288254 |
06/06/2025 | 14:21:45 | 195 | 1097.50 | XLON | E0NK22XPsRnN |
06/06/2025 | 14:21:45 | 183 | 1097.50 | CHIX | 2977838288568 |
06/06/2025 | 14:22:48 | 49 | 1097.50 | XLON | E0NK22XPsSZf |
06/06/2025 | 14:22:48 | 149 | 1097.50 | XLON | E0NK22XPsSZh |
06/06/2025 | 14:22:48 | 3 | 1097.50 | BATE | 156728374935 |
06/06/2025 | 14:22:48 | 202 | 1097.50 | CHIX | 2977838288717 |
06/06/2025 | 14:22:48 | 53 | 1097.50 | CHIX | 2977838288718 |
06/06/2025 | 14:24:21 | 64 | 1097.50 | XLON | E0NK22XPsTdR |
06/06/2025 | 14:24:34 | 30 | 1097.50 | XLON | E0NK22XPsTrp |
06/06/2025 | 14:24:34 | 169 | 1097.50 | BATE | 156728375163 |
06/06/2025 | 14:24:34 | 293 | 1097.50 | CHIX | 2977838288983 |
06/06/2025 | 14:25:27 | 126 | 1097.00 | XLON | E0NK22XPsUVh |
06/06/2025 | 14:25:27 | 623 | 1097.00 | XLON | E0NK22XPsUVm |
06/06/2025 | 14:25:27 | 236 | 1097.00 | BATE | 156728375289 |
06/06/2025 | 14:25:27 | 431 | 1097.00 | BATE | 156728375290 |
06/06/2025 | 14:25:27 | 126 | 1097.00 | CHIX | 2977838289113 |
06/06/2025 | 14:25:27 | 705 | 1097.00 | CHIX | 2977838289114 |
06/06/2025 | 14:25:27 | 426 | 1097.00 | CHIX | 2977838289117 |
06/06/2025 | 14:29:03 | 496 | 1097.00 | XLON | E0NK22XPsXa2 |
06/06/2025 | 14:29:03 | 491 | 1097.00 | XLON | E0NK22XPsXZy |
06/06/2025 | 14:29:03 | 141 | 1097.00 | BATE | 156728375770 |
06/06/2025 | 14:29:03 | 142 | 1097.00 | BATE | 156728375771 |
06/06/2025 | 14:29:03 | 543 | 1097.00 | CHIX | 2977838289657 |
06/06/2025 | 14:29:03 | 549 | 1097.00 | CHIX | 2977838289658 |
06/06/2025 | 14:29:32 | 479 | 1095.00 | XLON | E0NK22XPsY9h |
06/06/2025 | 14:29:32 | 137 | 1095.00 | BATE | 156728375856 |
06/06/2025 | 14:29:32 | 530 | 1095.00 | BATE | 156728375858 |
06/06/2025 | 14:30:41 | 220 | 1094.00 | CHIX | 2977838290222 |
06/06/2025 | 14:30:42 | 196 | 1094.00 | CHIX | 2977838290230 |
06/06/2025 | 14:30:42 | 72 | 1094.00 | CHIX | 2977838290231 |
06/06/2025 | 14:39:31 | 1,345 | 1095.00 | CHIX | 2977838292768 |
06/06/2025 | 14:40:33 | 108 | 1096.00 | XLON | E0NK22XPsrfp |
06/06/2025 | 14:40:33 | 692 | 1096.00 | XLON | E0NK22XPsrfr |
06/06/2025 | 14:40:33 | 113 | 1096.00 | XLON | E0NK22XPsrft |
06/06/2025 | 14:40:33 | 514 | 1096.00 | XLON | E0NK22XPsrgD |
06/06/2025 | 14:40:33 | 858 | 1096.00 | XLON | E0NK22XPsrgK |
06/06/2025 | 14:40:33 | 18 | 1096.00 | BATE | 156728378710 |
06/06/2025 | 14:40:33 | 18 | 1096.00 | BATE | 156728378711 |
06/06/2025 | 14:40:33 | 74 | 1096.00 | CHIX | 2977838293024 |
06/06/2025 | 14:40:33 | 74 | 1096.00 | CHIX | 2977838293025 |
06/06/2025 | 14:40:33 | 74 | 1096.00 | CHIX | 2977838293026 |
06/06/2025 | 14:40:33 | 74 | 1096.00 | CHIX | 2977838293027 |
06/06/2025 | 14:43:04 | 932 | 1095.50 | XLON | E0NK22XPsv8j |
06/06/2025 | 14:43:04 | 932 | 1095.50 | XLON | E0NK22XPsv8o |
06/06/2025 | 14:43:04 | 271 | 1095.50 | XLON | E0NK22XPsv8q |
06/06/2025 | 14:43:15 | 402 | 1093.00 | XLON | E0NK22XPsvWb |
06/06/2025 | 14:43:15 | 596 | 1093.00 | XLON | E0NK22XPsvWd |
06/06/2025 | 14:51:06 | 838 | 1095.50 | XLON | E0NK22XPt73m |
06/06/2025 | 14:51:06 | 838 | 1095.50 | XLON | E0NK22XPt73s |
06/06/2025 | 14:51:06 | 120 | 1095.50 | XLON | E0NK22XPt73u |
06/06/2025 | 14:55:22 | 498 | 1095.00 | XLON | E0NK22XPtDQ9 |
06/06/2025 | 14:55:22 | 133 | 1095.00 | BATE | 156728382092 |
06/06/2025 | 14:55:22 | 552 | 1095.00 | CHIX | 2977838296823 |
06/06/2025 | 14:57:26 | 22 | 1095.00 | BATE | 156728382494 |
06/06/2025 | 14:58:26 | 763 | 1095.00 | XLON | E0NK22XPtHhR |
06/06/2025 | 14:58:26 | 28 | 1095.00 | BATE | 156728382689 |
06/06/2025 | 14:58:26 | 169 | 1095.00 | BATE | 156728382690 |
06/06/2025 | 14:58:26 | 846 | 1095.00 | CHIX | 2977838297535 |
06/06/2025 | 14:59:26 | 30 | 1094.50 | BATE | 156728382909 |
06/06/2025 | 14:59:27 | 46 | 1094.50 | BATE | 156728382911 |
06/06/2025 | 15:00:21 | 1,091 | 1094.50 | XLON | E0NK22XPtJvC |
06/06/2025 | 15:04:24 | 520 | 1095.00 | XLON | E0NK22XPtQ3l |
06/06/2025 | 15:04:24 | 507 | 1095.00 | XLON | E0NK22XPtQ3n |
06/06/2025 | 15:04:24 | 149 | 1095.00 | BATE | 156728384266 |
06/06/2025 | 15:04:24 | 145 | 1095.00 | BATE | 156728384267 |
06/06/2025 | 15:04:24 | 577 | 1095.00 | CHIX | 2977838299279 |
06/06/2025 | 15:04:24 | 563 | 1095.00 | CHIX | 2977838299280 |
06/06/2025 | 15:04:28 | 1,037 | 1094.50 | XLON | E0NK22XPtQCE |
06/06/2025 | 15:04:28 | 488 | 1094.50 | XLON | E0NK22XPtQCG |
06/06/2025 | 15:04:28 | 140 | 1094.50 | BATE | 156728384292 |
06/06/2025 | 15:04:28 | 541 | 1094.50 | CHIX | 2977838299299 |
06/06/2025 | 15:10:27 | 555 | 1094.50 | XLON | E0NK22XPtXzE |
06/06/2025 | 15:10:27 | 1,025 | 1094.50 | XLON | E0NK22XPtXzK |
06/06/2025 | 15:10:32 | 594 | 1094.00 | BATE | 156728385615 |
06/06/2025 | 15:10:32 | 401 | 1094.00 | BATE | 156728385620 |
06/06/2025 | 15:16:15 | 1,083 | 1093.50 | XLON | E0NK22XPthMr |
06/06/2025 | 15:16:15 | 1,129 | 1093.50 | XLON | E0NK22XPthMv |
06/06/2025 | 15:20:30 | 149 | 1093.50 | XLON | E0NK22XPtmc2 |
06/06/2025 | 15:20:30 | 713 | 1093.50 | XLON | E0NK22XPtmc7 |
06/06/2025 | 15:20:30 | 129 | 1093.50 | XLON | E0NK22XPtmc9 |
06/06/2025 | 15:25:05 | 516 | 1093.00 | XLON | E0NK22XPtrvp |
06/06/2025 | 15:25:05 | 484 | 1093.00 | XLON | E0NK22XPtrvr |
06/06/2025 | 15:25:05 | 148 | 1093.00 | BATE | 156728388635 |
06/06/2025 | 15:25:05 | 139 | 1093.00 | BATE | 156728388637 |
06/06/2025 | 15:25:05 | 572 | 1093.00 | CHIX | 2977838304017 |
06/06/2025 | 15:25:05 | 536 | 1093.00 | CHIX | 2977838304018 |
06/06/2025 | 15:28:51 | 1,066 | 1093.00 | XLON | E0NK22XPtvt1 |
06/06/2025 | 15:30:24 | 810 | 1092.00 | BATE | 156728389937 |
06/06/2025 | 15:30:26 | 190 | 1092.00 | BATE | 156728389954 |
06/06/2025 | 15:30:26 | 114 | 1092.00 | BATE | 156728389955 |
06/06/2025 | 15:32:19 | 68 | 1091.00 | XLON | E0NK22XPu0jx |
06/06/2025 | 15:32:21 | 880 | 1091.00 | XLON | E0NK22XPu0mI |
06/06/2025 | 15:34:34 | 245 | 1091.50 | CHIX | 2977838306611 |
06/06/2025 | 15:34:35 | 185 | 1091.50 | XLON | E0NK22XPu3Dt |
06/06/2025 | 15:34:35 | 707 | 1091.50 | XLON | E0NK22XPu3Dv |
06/06/2025 | 15:34:35 | 256 | 1091.50 | BATE | 156728390799 |
06/06/2025 | 15:34:35 | 744 | 1091.50 | CHIX | 2977838306612 |
06/06/2025 | 15:39:27 | 935 | 1092.00 | XLON | E0NK22XPu9Ap |
06/06/2025 | 15:39:27 | 285 | 1092.00 | XLON | E0NK22XPu9At |
06/06/2025 | 15:39:27 | 586 | 1092.00 | XLON | E0NK22XPu9B0 |
06/06/2025 | 15:39:27 | 1,515 | 1092.50 | XLON | E0NK22XPu9AH |
06/06/2025 | 15:39:27 | 435 | 1092.50 | BATE | 156728391793 |
06/06/2025 | 15:39:27 | 1,680 | 1092.50 | CHIX | 2977838307748 |
06/06/2025 | 15:43:56 | 1,083 | 1091.00 | XLON | E0NK22XPuEGi |
06/06/2025 | 15:43:56 | 776 | 1091.00 | XLON | E0NK22XPuEGS |
06/06/2025 | 15:43:56 | 761 | 1091.50 | XLON | E0NK22XPuEFp |
06/06/2025 | 15:43:56 | 219 | 1091.50 | BATE | 156728392776 |
06/06/2025 | 15:43:56 | 844 | 1091.50 | CHIX | 2977838308961 |
06/06/2025 | 15:47:38 | 628 | 1090.50 | CHIX | 2977838309918 |
06/06/2025 | 15:47:39 | 515 | 1090.50 | XLON | E0NK22XPuI8b |
06/06/2025 | 15:47:39 | 136 | 1090.50 | XLON | E0NK22XPuI8l |
06/06/2025 | 15:47:39 | 800 | 1090.50 | XLON | E0NK22XPuI8O |
06/06/2025 | 15:47:39 | 162 | 1090.50 | BATE | 156728393568 |
06/06/2025 | 15:47:39 | 162 | 1090.50 | BATE | 156728393569 |
06/06/2025 | 15:47:39 | 162 | 1090.50 | BATE | 156728393570 |
06/06/2025 | 15:47:39 | 16 | 1090.50 | BATE | 156728393571 |
06/06/2025 | 15:47:39 | 162 | 1090.50 | BATE | 156728393572 |
06/06/2025 | 15:47:39 | 12 | 1090.50 | BATE | 156728393573 |
06/06/2025 | 15:47:39 | 628 | 1090.50 | CHIX | 2977838309920 |
06/06/2025 | 15:47:39 | 204 | 1090.50 | CHIX | 2977838309921 |
06/06/2025 | 15:49:15 | 739 | 1090.50 | CHIX | 2977838310260 |
06/06/2025 | 15:49:15 | 665 | 1090.50 | CHIX | 2977838310261 |
06/06/2025 | 15:49:16 | 193 | 1090.50 | CHIX | 2977838310262 |
06/06/2025 | 15:52:19 | 638 | 1090.00 | XLON | E0NK22XPuNKm |
06/06/2025 | 15:52:19 | 183 | 1090.00 | BATE | 156728394671 |
06/06/2025 | 15:52:19 | 708 | 1090.00 | CHIX | 2977838311002 |
06/06/2025 | 15:57:13 | 361 | 1092.00 | XLON | E0NK22XPuS66 |
06/06/2025 | 15:57:13 | 489 | 1092.00 | XLON | E0NK22XPuS68 |
06/06/2025 | 15:57:13 | 1,228 | 1092.00 | XLON | E0NK22XPuS6C |
06/06/2025 | 16:01:33 | 1,237 | 1092.50 | XLON | E0NK22XPuXid |
06/06/2025 | 16:01:33 | 474 | 1092.50 | XLON | E0NK22XPuXif |
06/06/2025 | 16:01:33 | 492 | 1092.50 | BATE | 156728397020 |
06/06/2025 | 16:01:33 | 634 | 1092.50 | CHIX | 2977838313422 |
06/06/2025 | 16:01:33 | 1,262 | 1092.50 | CHIX | 2977838313423 |
06/06/2025 | 16:01:34 | 857 | 1091.50 | XLON | E0NK22XPuXlA |
06/06/2025 | 16:01:35 | 857 | 1091.50 | XLON | E0NK22XPuXlm |
06/06/2025 | 16:04:27 | 306 | 1092.00 | BATE | 156728397574 |
06/06/2025 | 16:06:59 | 854 | 1092.50 | XLON | E0NK22XPudjt |
06/06/2025 | 16:06:59 | 562 | 1092.50 | XLON | E0NK22XPudjv |
06/06/2025 | 16:06:59 | 308 | 1092.50 | XLON | E0NK22XPudkA |
06/06/2025 | 16:06:59 | 245 | 1092.50 | BATE | 156728398305 |
06/06/2025 | 16:06:59 | 79 | 1092.50 | BATE | 156728398307 |
06/06/2025 | 16:06:59 | 947 | 1092.50 | CHIX | 2977838314732 |
06/06/2025 | 16:07:00 | 672 | 1092.50 | CHIX | 2977838314743 |
06/06/2025 | 16:07:01 | 780 | 1092.50 | XLON | E0NK22XPudnS |
06/06/2025 | 16:08:18 | 183 | 1092.50 | XLON | E0NK22XPuffl |
06/06/2025 | 16:08:18 | 798 | 1092.50 | XLON | E0NK22XPuffn |
06/06/2025 | 16:08:18 | 1,309 | 1092.50 | XLON | E0NK22XPuffr |
06/06/2025 | 16:09:11 | 1,075 | 1092.50 | CHIX | 2977838315358 |
06/06/2025 | 16:09:25 | 845 | 1092.50 | XLON | E0NK22XPugqz |
06/06/2025 | 16:17:03 | 142 | 1095.50 | XLON | E0NK22XPupZh |
06/06/2025 | 16:17:03 | 409 | 1095.50 | XLON | E0NK22XPupZk |
06/06/2025 | 16:17:03 | 158 | 1095.50 | BATE | 156728401350 |
06/06/2025 | 16:17:03 | 611 | 1095.50 | CHIX | 2977838318141 |
06/06/2025 | 16:18:53 | 800 | 1096.00 | XLON | E0NK22XPusBu |
06/06/2025 | 16:18:53 | 901 | 1096.00 | XLON | E0NK22XPusBw |
06/06/2025 | 16:18:53 | 223 | 1096.00 | XLON | E0NK22XPusC0 |
06/06/2025 | 16:18:53 | 67 | 1096.00 | XLON | E0NK22XPusC2 |
06/06/2025 | 16:18:53 | 800 | 1096.00 | XLON | E0NK22XPusC9 |
06/06/2025 | 16:18:53 | 800 | 1096.00 | XLON | E0NK22XPusCa |
06/06/2025 | 16:18:53 | 583 | 1096.00 | XLON | E0NK22XPusCB |
06/06/2025 | 16:18:53 | 309 | 1096.00 | XLON | E0NK22XPusCc |
06/06/2025 | 16:18:53 | 87 | 1096.00 | XLON | E0NK22XPusCF |
06/06/2025 | 16:18:53 | 79 | 1096.00 | XLON | E0NK22XPusCI |
06/06/2025 | 16:18:53 | 152 | 1096.00 | XLON | E0NK22XPusCM |
06/06/2025 | 16:18:53 | 800 | 1096.00 | XLON | E0NK22XPusCO |
06/06/2025 | 16:18:53 | 92 | 1096.00 | XLON | E0NK22XPusCQ |
06/06/2025 | 16:18:53 | 581 | 1096.00 | XLON | E0NK22XPusCS |
06/06/2025 | 16:18:53 | 800 | 1096.00 | XLON | E0NK22XPusCt |
06/06/2025 | 16:18:53 | 420 | 1096.00 | XLON | E0NK22XPusCv |
06/06/2025 | 16:18:53 | 364 | 1096.00 | XLON | E0NK22XPusCY |
06/06/2025 | 16:18:53 | 218 | 1096.00 | BATE | 156728401950 |
06/06/2025 | 16:18:53 | 8 | 1096.00 | BATE | 156728401951 |
06/06/2025 | 16:18:53 | 40 | 1096.00 | BATE | 156728401952 |
06/06/2025 | 16:18:53 | 761 | 1096.00 | CHIX | 2977838318808 |
06/06/2025 | 16:18:53 | 82 | 1096.00 | CHIX | 2977838318809 |
06/06/2025 | 16:18:54 | 843 | 1096.00 | CHIX | 2977838318872 |
06/06/2025 | 16:19:01 | 800 | 1096.00 | XLON | E0NK22XPusfX |
06/06/2025 | 16:19:01 | 843 | 1096.00 | CHIX | 2977838318905 |
06/06/2025 | 16:19:07 | 461 | 1096.00 | CHIX | 2977838319030 |
06/06/2025 | 16:19:53 | 911 | 1096.00 | XLON | E0NK22XPuuOZ |
06/06/2025 | 16:21:41 | 997 | 1096.00 | XLON | E0NK22XPux9b |
06/06/2025 | 16:21:41 | 1,492 | 1096.00 | XLON | E0NK22XPux9d |
06/06/2025 | 16:21:41 | 679 | 1096.00 | XLON | E0NK22XPux9j |
06/06/2025 | 16:21:41 | 531 | 1096.00 | XLON | E0NK22XPux9X |
06/06/2025 | 16:21:41 | 250 | 1096.00 | XLON | E0NK22XPuxAo |
06/06/2025 | 16:21:41 | 149 | 1096.00 | XLON | E0NK22XPuxAq |
06/06/2025 | 16:21:41 | 606 | 1096.00 | XLON | E0NK22XPuxAs |
06/06/2025 | 16:21:41 | 383 | 1096.00 | XLON | E0NK22XPuxAu |
06/06/2025 | 16:21:41 | 911 | 1096.00 | XLON | E0NK22XPuxAw |
06/06/2025 | 16:21:41 | 152 | 1096.00 | BATE | 156728403192 |
06/06/2025 | 16:21:41 | 716 | 1096.00 | BATE | 156728403193 |
06/06/2025 | 16:21:41 | 195 | 1096.00 | BATE | 156728403195 |
06/06/2025 | 16:21:41 | 199 | 1096.00 | BATE | 156728403197 |
06/06/2025 | 16:21:41 | 589 | 1096.00 | CHIX | 2977838320079 |
06/06/2025 | 16:21:41 | 753 | 1096.00 | CHIX | 2977838320081 |
06/06/2025 | 16:21:41 | 262 | 1096.00 | CHIX | 2977838320085 |
06/06/2025 | 16:23:49 | 595 | 1096.00 | XLON | E0NK22XPv0DR |
06/06/2025 | 16:24:14 | 62 | 1095.50 | XLON | E0NK22XPv0b8 |
06/06/2025 | 16:24:14 | 712 | 1095.50 | XLON | E0NK22XPv0bA |
06/06/2025 | 16:24:14 | 1,009 | 1095.50 | XLON | E0NK22XPv0bd |
06/06/2025 | 16:24:14 | 235 | 1095.50 | XLON | E0NK22XPv0bG |
06/06/2025 | 16:24:14 | 607 | 1095.50 | XLON | E0NK22XPv0bI |
06/06/2025 | 16:24:59 | 662 | 1095.00 | XLON | E0NK22XPv1VW |
06/06/2025 | 16:24:59 | 1,105 | 1095.50 | XLON | E0NK22XPv1Us |
06/06/2025 | 16:24:59 | 932 | 1095.50 | XLON | E0NK22XPv1Uw |
06/06/2025 | 16:24:59 | 268 | 1095.50 | BATE | 156728404637 |
06/06/2025 | 16:24:59 | 1,032 | 1095.50 | CHIX | 2977838321672 |
Related Shares:
Pearson