Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Aug 2025 18:21

RNS Number : 3373W
Lion Finance Group PLC
21 August 2025
 

 

London, 21 August 2025

 

Lion Finance Group PLC announces Transaction in own shares

 

Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 21 August 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 20 August 2025 (the "Buyback Programme").

 

Date of purchase:

21 August 2025

 

Number of Shares purchased:

 

7,500 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:

Highest price paid per Share:

 

7607.5000p

Lowest price paid per Share:

7400.0000p

 

Average market price paid per Share:

 

7480.4163p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 43,841,249 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 21 August 2025

Investment firm: Cavendish Capital Markets Limited

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

7480.4163p

7,500

 

 

Number of Ordinary Shares Purchased

Transaction Price

(GBP share)

Time of Transaction

(UK Time)

Trading Venue

25

7590

08:10:00

XLON

5

7607.5

08:10:01

XLON

17

7580

08:14:13

XLON

17

7580

08:14:13

XLON

18

7580

08:14:13

XLON

50

7580

08:14:13

XLON

23

7580

08:15:38

XLON

5

7542.5

08:19:59

XLON

4

7550

08:28:46

XLON

9

7562.5

08:29:48

XLON

4

7560

08:30:07

XLON

6

7570

08:32:51

XLON

7

7555

08:40:05

XLON

5

7555

08:41:10

XLON

37

7535

08:44:25

XLON

17

7535

08:45:05

XLON

17

7505

08:46:58

XLON

4

7505

08:46:58

XLON

27

7505

08:46:58

XLON

10

7520

08:46:58

XLON

5

7540

08:49:30

XLON

4

7537.5

08:54:03

XLON

5

7537.5

08:55:18

XLON

4

7535

08:58:15

XLON

5

7550

09:02:00

XLON

82

7540

09:03:45

XLON

60

7540

09:03:45

XLON

74

7537.5

09:05:11

XLON

4

7537.5

09:05:11

XLON

4

7537.5

09:07:44

XLON

6

7535

09:09:27

XLON

4

7527.5

09:16:34

XLON

4

7530

09:19:32

XLON

4

7525

09:26:36

XLON

8

7507.5

09:30:08

XLON

4

7515

09:31:38

XLON

4

7515

09:31:44

XLON

8

7502.5

09:36:18

XLON

1

7465

09:38:15

XLON

1

7465

09:38:15

XLON

11

7475

09:38:15

XLON

18

7475

09:38:15

XLON

10

7475

09:38:15

XLON

4

7472.5

09:38:15

XLON

4

7487.5

09:39:48

XLON

1

7477.5

09:43:44

XLON

16

7477.5

09:43:44

XLON

23

7477.5

09:43:44

XLON

4

7477.5

09:49:31

XLON

3

7477.5

09:52:06

XLON

3

7475

09:52:06

XLON

3

7475

09:52:06

XLON

2

7475

09:52:06

XLON

36

7485

09:52:06

XLON

2

7477.5

09:54:51

XLON

8

7475

09:54:51

XLON

21

7485

09:54:51

XLON

26

7482.5

09:55:39

XLON

6

7482.5

09:55:39

XLON

26

7482.5

09:55:39

XLON

66

7482.5

09:55:39

XLON

4

7492.5

09:57:03

XLON

4

7485

10:05:39

XLON

6

7480

10:11:55

XLON

4

7495

10:12:32

XLON

6

7470

10:13:28

XLON

4

7487.5

10:14:27

XLON

34

7485

10:16:14

XLON

45

7485

10:17:21

XLON

61

7485

10:17:21

XLON

63

7485

10:17:21

XLON

45

7485

10:18:47

XLON

26

7485

10:18:52

XLON

4

7475

10:19:19

XLON

4

7475

10:20:00

XLON

4

7480

10:27:18

XLON

35

7472.5

10:28:04

XLON

26

7475

10:33:37

XLON

4

7495

10:40:28

XLON

7

7505

10:40:28

XLON

4

7495

10:42:59

XLON

5

7510

10:44:21

XLON

5

7500

10:48:24

XLON

4

7505

10:49:32

XLON

5

7482.5

11:02:12

XLON

5

7465

11:11:17

XLON

37

7465

11:12:40

XLON

5

7460

11:15:17

XLON

34

7457.5

11:15:17

XLON

36

7457.5

11:15:17

XLON

4

7467.5

11:15:24

XLON

43

7465

11:17:27

XLON

4

7460

11:21:18

XLON

5

7455

11:30:10

XLON

34

7445

11:36:13

XLON

4

7445

11:36:56

XLON

6

7445

11:37:45

XLON

4

7457.5

11:41:56

XLON

4

7460

11:44:30

XLON

5

7455

11:49:15

XLON

40

7455

11:49:23

XLON

41

7460

11:50:23

XLON

34

7450

11:51:24

XLON

4

7460

11:51:26

XLON

4

7465

11:56:00

XLON

30

7465

11:57:10

XLON

43

7462.5

11:58:01

XLON

43

7460

12:00:00

XLON

5

7465

12:01:44

XLON

6

7485

12:02:42

XLON

5

7490

12:04:31

XLON

4

7500

12:04:31

XLON

4

7500

12:04:33

XLON

9

7502.5

12:04:47

XLON

11

7500

12:05:22

XLON

10

7502.5

12:05:26

XLON

4

7500

12:05:36

XLON

4

7492.5

12:05:59

XLON

4

7492.5

12:06:21

XLON

4

7485

12:07:43

XLON

4

7485

12:10:14

XLON

5

7485

12:12:44

XLON

24

7495

12:14:50

XLON

19

7500

12:17:24

XLON

32

7495

12:17:43

XLON

36

7495

12:17:43

XLON

4

7495

12:18:11

XLON

6

7500

12:20:00

XLON

63

7500

12:20:14

XLON

89

7507.5

12:22:43

XLON

56

7507.5

12:27:24

XLON

31

7505

12:28:01

XLON

17

7505

12:28:01

XLON

8

7505

12:28:01

XLON

5

7505

12:28:01

XLON

5

7510

12:33:58

XLON

4

7505

12:34:45

XLON

7

7495

12:42:42

XLON

4

7490

12:44:38

XLON

7

7497.5

12:47:18

XLON

4

7492.5

12:50:00

XLON

4

7490

12:55:29

XLON

4

7490

13:09:32

XLON

4

7480

13:13:02

XLON

6

7470

13:19:47

XLON

4

7470

13:20:21

XLON

5

7480

13:22:52

XLON

1

7480

13:26:24

XLON

62

7480

13:26:24

XLON

63

7480

13:26:24

XLON

42

7480

13:26:24

XLON

50

7470

13:33:25

XLON

27

7470

13:33:25

XLON

26

7470

13:34:00

XLON

5

7470

13:34:00

XLON

1

7460

13:43:39

XLON

5

7460

13:45:08

XLON

4

7462.5

13:52:59

XLON

4

7465

13:56:24

XLON

6

7467.5

14:00:45

XLON

26

7470

14:00:48

XLON

35

7470

14:00:48

XLON

86

7470

14:01:58

XLON

5

7475

14:04:22

XLON

5

7465

14:12:31

XLON

4

7465

14:13:09

XLON

5

7465

14:17:10

XLON

4

7465

14:20:24

XLON

41

7460

14:21:13

XLON

56

7470

14:21:50

XLON

37

7475

14:22:30

XLON

144

7477.5

14:22:31

XLON

6

7485

14:22:31

XLON

4

7475

14:28:47

XLON

1

7470

14:30:50

XLON

4

7475

14:31:49

XLON

6

7480

14:36:08

XLON

4

7480

14:37:24

XLON

1

7467.5

14:40:56

XLON

4

7470

14:43:06

XLON

42

7465

14:46:15

XLON

34

7457.5

14:47:42

XLON

29

7465

14:47:51

XLON

43

7465

14:48:04

XLON

45

7462.5

14:48:04

XLON

7

7462.5

14:48:04

XLON

19

7462.5

14:48:20

XLON

4

7460

14:51:00

XLON

5

7452.5

14:55:58

XLON

6

7455

14:57:11

XLON

4

7440

15:00:06

XLON

4

7425

15:01:18

XLON

6

7420

15:02:06

XLON

41

7407.5

15:02:10

XLON

39

7407.5

15:02:10

XLON

131

7407.5

15:02:10

XLON

5

7420

15:02:58

XLON

17

7410

15:03:09

XLON

9

7420

15:06:35

XLON

4

7425

15:06:36

XLON

4

7425

15:06:37

XLON

5

7407.5

15:06:56

XLON

4

7410

15:07:53

XLON

6

7400

15:07:55

XLON

6

7420

15:09:57

XLON

4

7435

15:10:10

XLON

5

7430

15:10:41

XLON

5

7430

15:12:10

XLON

4

7435

15:15:20

XLON

2

7430

15:16:25

XLON

29

7440

15:19:40

XLON

4

7432.5

15:19:47

XLON

5

7445

15:20:34

XLON

5

7450

15:21:15

XLON

7

7445

15:22:15

XLON

4

7445

15:23:36

XLON

5

7445

15:23:52

XLON

47

7455

15:24:39

XLON

155

7450

15:24:59

XLON

6

7445

15:27:02

XLON

26

7447.5

15:27:03

XLON

26

7450

15:27:10

XLON

26

7450

15:27:10

XLON

4

7445

15:27:25

XLON

4

7450

15:32:04

XLON

5

7445

15:34:39

XLON

4

7450

15:35:40

XLON

6

7440

15:39:38

XLON

4

7445

15:40:50

XLON

7

7430

15:41:36

XLON

41

7435

15:43:35

XLON

4

7440

15:44:11

XLON

40

7435

15:44:11

XLON

128

7435

15:44:11

XLON

4

7440

15:45:43

XLON

5

7430

15:46:48

XLON

4

7435

15:50:10

XLON

5

7430

15:51:41

XLON

4

7435

15:56:07

XLON

4

7435

15:56:10

XLON

7

7432.5

15:56:10

XLON

5

7440

15:58:00

XLON

41

7437.5

16:00:01

XLON

168

7437.5

16:00:01

XLON

5

7445

16:00:24

XLON

5

7450

16:00:24

XLON

102

7445

16:02:25

XLON

4

7445

16:02:40

XLON

4

7445

16:02:40

XLON

4

7445

16:04:45

XLON

4

7445

16:07:31

XLON

3

7445

16:09:17

XLON

125

7450

16:12:08

XLON

4

7450

16:12:29

XLON

4

7455

16:12:36

XLON

4

7445

16:12:47

XLON

5

7445

16:13:30

XLON

5

7435

16:14:24

XLON

8

7437.5

16:15:28

XLON

5

7435

16:15:29

XLON

7

7435

16:15:30

XLON

5

7435

16:15:30

XLON

4

7440

16:15:31

XLON

5

7440

16:15:37

XLON

4

7435

16:20:34

XLON

6

7430

16:22:18

XLON

2

7427.5

16:24:13

XLON

4

7440

16:25:05

XLON

7

7432.5

16:25:05

XLON

30

7440

16:25:17

XLON

10

7440

16:25:17

XLON

4

7442.5

16:25:19

XLON

56

7450

16:25:49

XLON

106

7450

16:25:49

XLON

4

7442.5

16:26:13

XLON

5

7437.5

16:28:09

XLON

3

7442.5

16:28:30

XLON

76

7435

16:28:35

XLON

42

7435

16:28:45

XLON

422

7500

16:35:00

XLON

1603

7500

16:35:00

XLON

185

7500

16:35:00

XLON

93

7500

16:35:00

XLON

67

7500

16:35:00

XLON

11

7500

16:35:00

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, [email protected]

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Lion Finance Group PLC

Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

Legal Entity Identifier: 213800XKDG12NQG8VC53

For further information, please visit www.lionfinancegroup.uk or contact:

 

Sam Goodacre

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 203 178 4034

[email protected]

[email protected]

 

 

This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFLEVLFBBK

Related Shares:

Bank Of Georgia Group
FTSE 100 Latest
Value9,216.82
Change-38.68