3rd Apr 2025 07:00
3rd April 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: | 2nd April 2025 |
Number of ordinary shares purchased: | 101,957 |
Lowest price per share (pence): | 269.00 |
Highest price per share (pence): | 275.00 |
Weighted average price per day (pence): | 271.4984 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 271.4984 | 101,957 | 269.00 | 275.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
02 April 2025 08:19:42 | 330 | 273.00 | XLON | 1193108230378248 |
02 April 2025 08:19:42 | 154 | 273.00 | XLON | 1193108230378247 |
02 April 2025 08:19:42 | 84 | 273.00 | XLON | 1193108230378249 |
02 April 2025 08:19:42 | 428 | 273.00 | XLON | 1193108230378250 |
02 April 2025 08:19:42 | 512 | 273.00 | XLON | 1193108230378251 |
02 April 2025 08:56:28 | 400 | 273.00 | XLON | 1193108230382429 |
02 April 2025 08:56:28 | 112 | 273.00 | XLON | 1193108230382430 |
02 April 2025 08:56:28 | 1,417 | 273.00 | XLON | 1193108230382432 |
02 April 2025 09:00:06 | 271 | 273.00 | XLON | 1193108230382822 |
02 April 2025 09:00:06 | 241 | 273.00 | XLON | 1193108230382823 |
02 April 2025 09:06:45 | 468 | 273.00 | XLON | 1193108230384162 |
02 April 2025 09:06:45 | 764 | 273.00 | XLON | 1193108230384164 |
02 April 2025 09:06:48 | 37 | 273.00 | XLON | 1193108230384171 |
02 April 2025 09:06:48 | 28 | 273.00 | XLON | 1193108230384172 |
02 April 2025 09:06:48 | 487 | 273.00 | XLON | 1193108230384173 |
02 April 2025 09:11:04 | 314 | 273.00 | XLON | 1193108230384763 |
02 April 2025 09:11:04 | 636 | 273.00 | XLON | 1193108230384769 |
02 April 2025 09:11:17 | 772 | 273.00 | XLON | 1193108230384803 |
02 April 2025 09:11:42 | 1,959 | 272.00 | XLON | 1193108230384877 |
02 April 2025 09:40:57 | 3,370 | 273.00 | XLON | 1193108230387563 |
02 April 2025 09:40:57 | 717 | 273.00 | XLON | 1193108230387565 |
02 April 2025 10:20:17 | 2,670 | 272.50 | XLON | 1193108230391261 |
02 April 2025 10:22:57 | 68 | 272.50 | XLON | 1193108230391428 |
02 April 2025 10:58:09 | 2,760 | 272.00 | XLON | 1193108230393891 |
02 April 2025 10:58:17 | 1,861 | 272.00 | XLON | 1193108230393899 |
02 April 2025 10:58:29 | 1,488 | 272.00 | XLON | 1193108230393938 |
02 April 2025 10:59:07 | 1,997 | 272.00 | XLON | 1193108230394026 |
02 April 2025 11:02:45 | 2,506 | 272.00 | XLON | 1193108230394973 |
02 April 2025 11:02:45 | 638 | 272.00 | XLON | 1193108230394974 |
02 April 2025 11:03:01 | 440 | 272.00 | XLON | 1193108230395013 |
02 April 2025 11:03:08 | 1,344 | 272.00 | XLON | 1193108230395069 |
02 April 2025 11:10:49 | 468 | 271.00 | XLON | 1193108230395788 |
02 April 2025 11:10:49 | 1,691 | 271.00 | XLON | 1193108230395789 |
02 April 2025 11:12:38 | 301 | 270.00 | XLON | 1193108230396050 |
02 April 2025 11:12:38 | 373 | 270.00 | XLON | 1193108230396051 |
02 April 2025 11:37:45 | 586 | 269.50 | XLON | 1193108230398072 |
02 April 2025 11:37:45 | 823 | 269.50 | XLON | 1193108230398073 |
02 April 2025 11:40:59 | 365 | 269.00 | XLON | 1193108230398300 |
02 April 2025 11:40:59 | 1,200 | 269.00 | XLON | 1193108230398303 |
02 April 2025 11:40:59 | 135 | 269.00 | XLON | 1193108230398298 |
02 April 2025 11:40:59 | 325 | 269.00 | XLON | 1193108230398299 |
02 April 2025 11:40:59 | 456 | 269.00 | XLON | 1193108230398304 |
02 April 2025 11:40:59 | 1,542 | 269.00 | XLON | 1193108230398301 |
02 April 2025 11:40:59 | 301 | 269.00 | XLON | 1193108230398302 |
02 April 2025 11:43:51 | 2,993 | 270.00 | XLON | 1193108230398495 |
02 April 2025 11:43:51 | 2,423 | 270.00 | XLON | 1193108230398496 |
02 April 2025 12:31:41 | 5,457 | 270.00 | XLON | 1193108230401546 |
02 April 2025 12:43:53 | 319 | 270.50 | XLON | 1193108230402454 |
02 April 2025 12:49:16 | 380 | 270.50 | XLON | 1193108230402694 |
02 April 2025 12:49:16 | 710 | 270.50 | XLON | 1193108230402697 |
02 April 2025 12:49:16 | 713 | 270.50 | XLON | 1193108230402698 |
02 April 2025 12:49:16 | 475 | 270.50 | XLON | 1193108230402695 |
02 April 2025 12:49:16 | 239 | 270.50 | XLON | 1193108230402696 |
02 April 2025 12:49:18 | 114 | 270.50 | XLON | 1193108230402700 |
02 April 2025 12:55:11 | 240 | 270.50 | XLON | 1193108230403044 |
02 April 2025 13:25:31 | 272 | 270.50 | XLON | 1193108230405706 |
02 April 2025 13:25:31 | 3,328 | 270.50 | XLON | 1193108230405707 |
02 April 2025 13:25:31 | 1,933 | 270.50 | XLON | 1193108230405708 |
02 April 2025 13:25:31 | 512 | 270.50 | XLON | 1193108230405711 |
02 April 2025 13:25:31 | 126 | 270.50 | XLON | 1193108230405714 |
02 April 2025 13:25:31 | 281 | 270.50 | XLON | 1193108230405713 |
02 April 2025 13:25:31 | 105 | 270.50 | XLON | 1193108230405712 |
02 April 2025 13:25:31 | 503 | 270.50 | XLON | 1193108230405715 |
02 April 2025 13:25:32 | 512 | 270.50 | XLON | 1193108230405716 |
02 April 2025 13:25:32 | 302 | 270.50 | XLON | 1193108230405722 |
02 April 2025 13:25:32 | 210 | 270.50 | XLON | 1193108230405723 |
02 April 2025 13:25:32 | 28 | 270.50 | XLON | 1193108230405724 |
02 April 2025 13:25:33 | 484 | 270.50 | XLON | 1193108230405725 |
02 April 2025 13:25:33 | 338 | 270.50 | XLON | 1193108230405726 |
02 April 2025 13:25:33 | 146 | 270.50 | XLON | 1193108230405727 |
02 April 2025 13:25:46 | 28 | 270.50 | XLON | 1193108230405752 |
02 April 2025 13:25:46 | 306 | 270.50 | XLON | 1193108230405755 |
02 April 2025 13:25:46 | 630 | 270.50 | XLON | 1193108230405756 |
02 April 2025 13:26:03 | 512 | 270.50 | XLON | 1193108230405758 |
02 April 2025 13:26:03 | 512 | 270.50 | XLON | 1193108230405759 |
02 April 2025 13:26:03 | 1,024 | 270.50 | XLON | 1193108230405760 |
02 April 2025 13:26:03 | 512 | 270.50 | XLON | 1193108230405761 |
02 April 2025 13:26:04 | 490 | 270.50 | XLON | 1193108230405762 |
02 April 2025 13:26:04 | 22 | 270.50 | XLON | 1193108230405763 |
02 April 2025 13:26:07 | 512 | 270.50 | XLON | 1193108230405764 |
02 April 2025 13:26:07 | 512 | 270.50 | XLON | 1193108230405765 |
02 April 2025 13:26:12 | 512 | 270.50 | XLON | 1193108230405770 |
02 April 2025 13:26:12 | 1,024 | 270.50 | XLON | 1193108230405771 |
02 April 2025 13:26:12 | 512 | 270.50 | XLON | 1193108230405772 |
02 April 2025 13:26:15 | 512 | 270.50 | XLON | 1193108230405773 |
02 April 2025 13:26:15 | 512 | 270.50 | XLON | 1193108230405774 |
02 April 2025 13:26:22 | 512 | 270.50 | XLON | 1193108230405787 |
02 April 2025 13:26:22 | 1,024 | 270.50 | XLON | 1193108230405788 |
02 April 2025 13:26:27 | 512 | 270.50 | XLON | 1193108230405789 |
02 April 2025 13:26:27 | 343 | 270.50 | XLON | 1193108230405790 |
02 April 2025 13:30:03 | 243 | 270.50 | XLON | 1193108230406122 |
02 April 2025 13:32:14 | 125 | 270.50 | XLON | 1193108230406465 |
02 April 2025 13:32:14 | 144 | 270.50 | XLON | 1193108230406466 |
02 April 2025 13:32:14 | 5,498 | 270.50 | XLON | 1193108230406467 |
02 April 2025 13:32:14 | 512 | 270.50 | XLON | 1193108230406468 |
02 April 2025 13:32:14 | 512 | 270.50 | XLON | 1193108230406469 |
02 April 2025 13:32:14 | 512 | 270.50 | XLON | 1193108230406470 |
02 April 2025 13:32:14 | 509 | 270.50 | XLON | 1193108230406471 |
02 April 2025 13:32:14 | 3 | 270.50 | XLON | 1193108230406472 |
02 April 2025 13:32:14 | 44 | 270.50 | XLON | 1193108230406473 |
02 April 2025 13:32:14 | 341 | 270.50 | XLON | 1193108230406474 |
02 April 2025 13:32:14 | 995 | 270.50 | XLON | 1193108230406475 |
02 April 2025 13:32:15 | 453 | 270.50 | XLON | 1193108230406480 |
02 April 2025 13:32:15 | 254 | 270.50 | XLON | 1193108230406481 |
02 April 2025 13:53:26 | 725 | 270.50 | XLON | 1193108230408004 |
02 April 2025 13:53:27 | 422 | 270.50 | XLON | 1193108230408006 |
02 April 2025 14:28:32 | 1,498 | 271.00 | XLON | 1193108230411046 |
02 April 2025 14:28:32 | 433 | 271.00 | XLON | 1193108230411048 |
02 April 2025 14:50:33 | 2,102 | 272.00 | XLON | 1193108230416161 |
02 April 2025 15:10:48 | 584 | 271.50 | XLON | 1193108230420173 |
02 April 2025 15:10:48 | 268 | 271.50 | XLON | 1193108230420174 |
02 April 2025 15:27:13 | 1,729 | 272.00 | XLON | 1193108230422902 |
02 April 2025 15:29:43 | 1,903 | 273.00 | XLON | 1193108230423273 |
02 April 2025 15:38:47 | 239 | 273.50 | XLON | 1193108230424931 |
02 April 2025 15:54:50 | 2,737 | 274.50 | XLON | 1193108230428210 |
02 April 2025 15:54:50 | 640 | 274.50 | XLON | 1193108230428211 |
02 April 2025 15:55:33 | 1,206 | 274.50 | XLON | 1193108230428361 |
02 April 2025 16:11:03 | 950 | 275.00 | XLON | 1193108230432139 |
02 April 2025 16:11:03 | 100 | 275.00 | XLON | 1193108230432140 |
02 April 2025 16:11:03 | 201 | 275.00 | XLON | 1193108230432138 |
02 April 2025 16:11:05 | 10 | 275.00 | XLON | 1193108230432141 |
02 April 2025 16:11:06 | 502 | 275.00 | XLON | 1193108230432149 |
02 April 2025 16:12:35 | 3,546 | 275.00 | XLON | 1193108230432573 |
02 April 2025 16:12:35 | 512 | 275.00 | XLON | 1193108230432572 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl