9th Aug 2024 13:15
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 8th August 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | See attached schedule |
7,898 | 81.83799 | 82.79 | 80.85 | ARCX |
196 | 81.57480 | 81.93 | 81.39 | BATS |
1,809 | 81.79889 | 82.15 | 81.37 | BATY |
400 | 81.94250 | 82.09 | 81.34 | EDGX |
1,300 | 81.65231 | 82.55 | 81.07 | EPRL |
3,995 | 81.86387 | 82.77 | 81.11 | IEXG |
200 | 81.02000 | 81.02 | 81.02 | MEMX |
2,402 | 81.75868 | 82.35 | 81.6 | XASE |
100 | 82.01000 | 82.01 | 82.01 | XBOS |
200 | 81.39500 | 81.74 | 81.05 | XCHI |
6,336 | 81.53938 | 82.59 | 80.88 | XNAS |
5,114 | 81.53557 | 82.75 | 80.73 | XNYS |
29,050 | 81.73117 | 82.76 | 80.8 | XPSX |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 682,230,886 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,137,114 of its ordinary shares in treasury, which represents 5.687% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| ||||
LEI |
| 549300MIDJNNTH068E74 | |||||
ISIN: |
| IE0001827041 | |||||
US Broker name: | BNP Paribas Securities Corp | ||||||
US Broker code (CRD#): | 15794 | ||||||
Time Zone: | EST | ||||||
Currency | USD | ||||||
Date of Transactions: |
| 8th August 2024 | |||||
Aggregated Information | |||||||
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||||
See attached schedule | USD | 81.7162 | 59,000 | ||||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 82.76 | 20240808-17:52:44.840 | XPSX | 280I743E5AT2C02421 |
100 | 82.75 | 20240808-17:49:51.270 | XNYS | 280I743E48KUC02421 |
100 | 82.65 | 20240808-17:33:22.791 | XNYS | 280I743DUKSLC02421 |
100 | 82.47 | 20240808-18:31:42.413 | XNYS | 280I743EJDJHC02421 |
49 | 82.39 | 20240808-18:59:33.006 | XNYS | 80I743EUOMGC02421 |
100 | 82.35 | 20240808-19:06:29.060 | XNYS | 280I743F25EQC02421 |
100 | 82.59 | 20240808-17:40:55.162 | XNAS | 280I743E1D8OC02421 |
100 | 82.37 | 20240808-18:29:18.725 | XNAS | 280I743EIC5LC02421 |
4 | 82.32 | 20240808-19:13:39.589 | XNAS | 280I743F53TMC02421 |
100 | 82.27 | 20240808-14:04:13.421 | XNAS | 280I743BB532C02421 |
2 | 82.1 | 20240808-14:05:54.157 | XNAS | 280I743BBU3GC02421 |
98 | 82.1 | 20240808-14:05:54.157 | XNAS | 280I743BBU3HC02421 |
100 | 82.05 | 20240808-14:00:04.198 | XNAS | 280I743B8V1JC02421 |
100 | 81.99 | 20240808-14:00:33.987 | XNAS | 280I743B972MC02421 |
100 | 81.98 | 20240808-13:55:37.951 | XNAS | 280I743B7H3KC02421 |
100 | 81.95 | 20240808-14:09:30.900 | XNAS | 280I743BDFETC02421 |
100 | 81.95 | 20240808-14:09:30.900 | XNAS | 280I743BDFEUC02421 |
50 | 81.94 | 20240808-13:55:03.112 | XNAS | 280I743B7AP3C02421 |
56 | 82.79 | 20240808-17:50:36.531 | ARCX | 280I743E4HIFC02421 |
1 | 81.93 | 20240808-13:56:00.084 | XNAS | 280I743B7L1VC02421 |
99 | 81.93 | 20240808-13:56:00.084 | XNAS | 280I743B7L20C02421 |
100 | 82.03 | 20240808-19:24:09.123 | XNYS | 280I743F95L9C02421 |
52 | 82.03 | 20240808-19:25:33.860 | XNYS | 280I743F9N3JC02421 |
48 | 82.03 | 20240808-19:25:33.860 | XNYS | 280I743F9N3KC02421 |
100 | 82 | 20240808-14:00:46.318 | XNYS | 280I743B9A98C02421 |
44 | 82.79 | 20240808-17:50:36.531 | ARCX | 280I743E4HIGC02421 |
100 | 81.98 | 20240808-14:10:32.972 | XNYS | 280I743BDTIOC02421 |
100 | 81.95 | 20240808-13:58:07.454 | XNYS | 280I743B8BK2C02421 |
100 | 82.76 | 20240808-17:47:54.469 | ARCX | 280I743E3JIDC02421 |
100 | 82.75 | 20240808-17:55:21.059 | ARCX | 280I743E67BBC02421 |
100 | 81.94 | 20240808-13:57:22.716 | XNYS | 280I743B84H9C02421 |
100 | 81.76 | 20240808-13:52:19.192 | XNYS | 280I743B6FC6C02421 |
200 | 81.71 | 20240808-19:45:23.777 | XNYS | 280I743FKRITC02421 |
100 | 81.7 | 20240808-19:45:23.776 | XNYS | 280I743FKRIRC02421 |
100 | 81.9 | 20240808-14:08:01.427 | XNAS | 280I743BCR4CC02421 |
100 | 81.68 | 20240808-19:45:20.424 | XNYS | 280I743FKQ2GC02421 |
95 | 82.77 | 20240808-17:55:04.632 | IEXG | 280I743E63O7C02421 |
61 | 81.68 | 20240808-19:45:20.424 | XNYS | 280I743FKQ2HC02421 |
100 | 81.67 | 20240808-14:16:00.889 | XNYS | 280I743BG80HC02421 |
100 | 82.74 | 20240808-17:51:04.500 | ARCX | 280I743E4MGDC02421 |
78 | 81.9 | 20240808-14:08:01.427 | XNAS | 280I743BCR4DC02421 |
100 | 81.67 | 20240808-14:29:29.844 | XNYS | 280I743BLNRLC02421 |
100 | 81.67 | 20240808-14:37:57.242 | XNYS | 280I743BPF0VC02421 |
3 | 81.9 | 20240808-14:08:01.429 | XNAS | 280I743BCR4EC02421 |
90 | 81.63 | 20240808-13:32:39.946 | XNYS | 280I743B152FC02421 |
5 | 81.63 | 20240808-13:32:39.952 | XNYS | 280I743B152HC02421 |
61 | 81.63 | 20240808-13:33:04.154 | XNYS | 280I743B1819C02421 |
39 | 81.63 | 20240808-13:33:04.154 | XNYS | 280I743B181AC02421 |
100 | 81.63 | 20240808-14:17:53.356 | XNYS | 280I743BH169C02421 |
100 | 81.54 | 20240808-13:37:02.248 | XNYS | 280I743B25B1C02421 |
50 | 81.54 | 20240808-13:37:02.248 | XNYS | 280I743B25B2C02421 |
100 | 82.76 | 20240808-17:52:44.840 | XPSX | 280I743E5AT3C02421 |
100 | 82.75 | 20240808-17:54:11.122 | XPSX | 280I743E5PVIC02421 |
94 | 82.75 | 20240808-17:58:58.071 | XPSX | 280I743E7EN2C02421 |
9 | 82.73 | 20240808-17:47:19.515 | ARCX | 280I743E3DH1C02421 |
100 | 81.02 | 20240808-13:42:23.796 | MEMX | 280I743B3DK1C02421 |
100 | 81.02 | 20240808-13:42:23.802 | MEMX | 280I743B3DK5C02421 |
100 | 82.74 | 20240808-17:57:13.319 | XPSX | 280I743E6S40C02421 |
19 | 81.9 | 20240808-14:08:01.429 | XNAS | 280I743BCR4FC02421 |
100 | 81.89 | 20240808-14:07:50.005 | XNAS | 280I743BCOO1C02421 |
100 | 82.74 | 20240808-17:58:15.149 | XPSX | 280I743E77BJC02421 |
92 | 81.88 | 20240808-14:09:07.408 | XNAS | 280I743BDALUC02421 |
8 | 81.88 | 20240808-14:09:07.408 | XNAS | 280I743BDALVC02421 |
100 | 81.87 | 20240808-13:53:34.473 | XNAS | 280I743B6S8IC02421 |
100 | 82.7 | 20240808-17:34:12.488 | ARCX | 280I743DUU89C02421 |
50 | 81.54 | 20240808-13:37:02.248 | XNYS | 280I743B25B3C02421 |
100 | 82.74 | 20240808-17:59:52.962 | XPSX | 280I743E7PDHC02421 |
48 | 81.34 | 20240808-13:45:50.552 | EDGX | 280I743B49KQC02421 |
52 | 81.34 | 20240808-13:45:56.295 | EDGX | 280I743B4AH3C02421 |
100 | 81.85 | 20240808-16:41:23.022 | XNAS | 280I743DBCLMC02421 |
100 | 81.84 | 20240808-13:54:00.902 | XNAS | 280I743B70L3C02421 |
100 | 81.83 | 20240808-17:11:37.574 | XNAS | 280I743DMTPAC02421 |
100 | 81.81 | 20240808-16:39:19.927 | XNAS | 280I743DAHCAC02421 |
100 | 82.53 | 20240808-18:16:01.593 | ARCX | 280I743EDV8NC02421 |
17 | 82.72 | 20240808-17:56:15.836 | XPSX | 280I743E6I51C02421 |
100 | 81.78 | 20240808-14:30:15.085 | XNAS | 280I743BM2N5C02421 |
7 | 81.76 | 20240808-19:39:15.190 | XNAS | 280I743FHFE5C02421 |
1 | 81.76 | 20240808-19:39:15.190 | XNAS | 280I743FHFE6C02421 |
100 | 82.43 | 20240808-18:26:23.349 | ARCX | 280I743EH91PC02421 |
100 | 82.41 | 20240808-18:58:37.346 | ARCX | 280I743EUBQ5C02421 |
1 | 81.76 | 20240808-19:39:15.190 | XNAS | 280I743FHFE7C02421 |
100 | 82.4 | 20240808-18:18:45.395 | ARCX | 280I743EEQC8C02421 |
2 | 81.76 | 20240808-19:39:15.190 | XNAS | 280I743FHFE8C02421 |
100 | 82.39 | 20240808-18:55:42.819 | ARCX | 280I743ET6UEC02421 |
100 | 82.37 | 20240808-19:01:51.517 | ARCX | 280I743F019VC02421 |
100 | 82.52 | 20240808-18:04:50.837 | IEXG | 280I743E9T9TC02421 |
100 | 82.4 | 20240808-18:33:10.232 | IEXG | 280I743EK3UHC02421 |
89 | 81.76 | 20240808-19:39:15.190 | XNAS | 280I743FHFE9C02421 |
29 | 81.72 | 20240808-19:45:24.780 | XNAS | 280I743FKRTSC02421 |
100 | 81.68 | 20240808-19:45:20.424 | XNAS | 280I743FKQ2DC02421 |
100 | 82.55 | 20240808-17:36:12.886 | EPRL | 280I743DVM2MC02421 |
50 | 81.54 | 20240808-13:37:02.248 | XNYS | 280I743B25B5C02421 |
50 | 81.54 | 20240808-13:37:02.248 | XNYS | 280I743B25B6C02421 |
83 | 82.72 | 20240808-17:56:15.847 | XPSX | 280I743E6I55C02421 |
59 | 82.69 | 20240808-17:42:04.389 | XPSX | 280I743E1OJ8C02421 |
18 | 82.69 | 20240808-17:42:04.389 | XPSX | 280I743E1OJ9C02421 |
23 | 82.69 | 20240808-17:42:04.389 | XPSX | 280I743E1OJBC02421 |
100 | 81.68 | 20240808-19:45:20.424 | XNAS | 280I743FKQ2EC02421 |
1 | 81.54 | 20240808-14:26:11.054 | XNYS | 280I743BKDOLC02421 |
100 | 82.35 | 20240808-19:08:14.866 | ARCX | 280I743F2S1BC02421 |
100 | 82.34 | 20240808-19:09:47.976 | ARCX | 280I743F3LJFC02421 |
100 | 82.33 | 20240808-19:12:01.502 | ARCX | 280I743F4GRFC02421 |
100 | 82.32 | 20240808-17:26:34.876 | ARCX | 280I743DS748C02421 |
39 | 81.68 | 20240808-19:45:20.424 | XNAS | 280I743FKQ2FC02421 |
100 | 82.4 | 20240808-18:56:24.749 | IEXG | 280I743ETHDNC02421 |
100 | 82.4 | 20240808-19:01:01.427 | IEXG | 280I743EVJIHC02421 |
100 | 81.66 | 20240808-13:52:11.960 | XNAS | 280I743B6EABC02421 |
86 | 82.32 | 20240808-19:13:20.538 | ARCX | 280I743F4VSOC02421 |
100 | 81.57 | 20240808-13:34:48.839 | XNAS | 280I743B1KRQC02421 |
14 | 82.32 | 20240808-19:13:20.538 | ARCX | 280I743F4VSPC02421 |
100 | 81.51 | 20240808-14:28:07.722 | XNAS | 280I743BL6L1C02421 |
96 | 82.32 | 20240808-19:13:41.213 | ARCX | 280I743F54AQC02421 |
100 | 82.31 | 20240808-19:07:04.712 | ARCX | 280I743F2CP5C02421 |
100 | 81.51 | 20240808-14:28:15.459 | XNAS | 280I743BL83GC02421 |
50 | 81.51 | 20240808-14:28:23.550 | XNAS | 280I743BL9LSC02421 |
100 | 82.3 | 20240808-19:03:25.115 | ARCX | 280I743F0OMLC02421 |
100 | 82.07 | 20240808-14:01:13.761 | EPRL | 280I743B9HC0C02421 |
99 | 81.54 | 20240808-14:26:11.054 | XNYS | 280I743BKDOMC02421 |
100 | 82.29 | 20240808-19:14:24.429 | ARCX | 280I743F5CJ7C02421 |
17 | 81.52 | 20240808-14:18:26.532 | XNYS | 280I743BH8IPC02421 |
100 | 82.22 | 20240808-19:17:30.415 | ARCX | 280I743F6KMLC02421 |
100 | 82.22 | 20240808-19:17:30.415 | ARCX | 280I743F6KMMC02421 |
100 | 82.19 | 20240808-19:18:51.194 | ARCX | 280I743F752LC02421 |
100 | 82.39 | 20240808-18:51:19.895 | IEXG | 280I743ERHL8C02421 |
25 | 82.39 | 20240808-18:59:18.029 | IEXG | 280I743EUK9EC02421 |
100 | 82.01 | 20240808-13:59:50.725 | XBOS | 280I743B8SI5C02421 |
29 | 81.49 | 20240808-13:35:02.515 | XNAS | 280I743B1MEOC02421 |
100 | 82.69 | 20240808-17:46:16.052 | XPSX | 280I743E32QTC02421 |
71 | 81.49 | 20240808-13:35:02.515 | XNAS | 280I743B1MEPC02421 |
83 | 81.52 | 20240808-14:18:26.532 | XNYS | 280I743BH8IQC02421 |
100 | 82.02 | 20240808-19:26:32.887 | EPRL | 280I743FA3GCC02421 |
100 | 82.69 | 20240808-17:46:16.052 | XPSX | 280I743E32QUC02421 |
100 | 82.09 | 20240808-14:01:59.721 | EDGX | 280I743B9U58C02421 |
100 | 82.69 | 20240808-18:01:46.562 | XPSX | 280I743E8KPVC02421 |
100 | 82.69 | 20240808-18:01:46.562 | XPSX | 280I743E8KQ0C02421 |
100 | 82.15 | 20240808-14:03:09.024 | BATY | 280I743BAIQSC02421 |
88 | 82.15 | 20240808-14:03:09.024 | BATY | 280I743BAIQTC02421 |
12 | 82.15 | 20240808-14:03:09.024 | BATY | 280I743BAIQUC02421 |
100 | 81.47 | 20240808-13:34:15.225 | XNAS | 280I743B1GUKC02421 |
64 | 82.68 | 20240808-17:41:49.662 | XPSX | 280I743E1M7HC02421 |
36 | 82.68 | 20240808-17:41:49.662 | XPSX | 280I743E1M7IC02421 |
24 | 82.39 | 20240808-18:59:23.049 | IEXG | 280I743EULE1C02421 |
29 | 82.68 | 20240808-17:43:21.386 | XPSX | 280I743E248HC02421 |
1 | 82.68 | 20240808-17:43:21.386 | XPSX | 280I743E248IC02421 |
70 | 82.68 | 20240808-17:43:21.386 | XPSX | 280I743E248JC02421 |
50 | 81.47 | 20240808-13:34:15.225 | XNAS | 280I743B1GULC02421 |
25 | 81.47 | 20240808-13:34:15.225 | XNAS | 280I743B1GUMC02421 |
100 | 82.06 | 20240808-14:06:09.546 | BATY | 280I743BC1L4C02421 |
100 | 82.15 | 20240808-17:21:11.578 | ARCX | 280I743DQEL2C02421 |
51 | 82.39 | 20240808-18:59:33.005 | IEXG | 280I743EUOMFC02421 |
29 | 82.61 | 20240808-18:02:45.065 | XPSX | 280I743E92IPC02421 |
25 | 81.47 | 20240808-13:34:15.226 | XNAS | 280I743B1GUNC02421 |
100 | 81.45 | 20240808-13:34:29.846 | XNAS | 280I743B1IJ8C02421 |
36 | 81.43 | 20240808-13:33:35.071 | XNAS | 280I743B1BOCC02421 |
64 | 81.43 | 20240808-13:33:35.072 | XNAS | 280I743B1BODC02421 |
100 | 81.43 | 20240808-16:09:00.843 | XNAS | 280I743CU657C02421 |
12 | 82.15 | 20240808-19:15:58.883 | ARCX | 280I743F63G1C02421 |
100 | 82 | 20240808-14:08:40.051 | BATY | 280I743BD4A4C02421 |
40 | 81.38 | 20240808-14:56:37.489 | XNAS | 280I743C0P6RC02421 |
23 | 81.38 | 20240808-14:56:37.489 | XNAS | 280I743C0P6SC02421 |
37 | 81.38 | 20240808-14:56:43.232 | XNAS | 280I743C0QKGC02421 |
25 | 81.37 | 20240808-13:35:44.429 | XNAS | 280I743B1SD7C02421 |
100 | 81.94 | 20240808-14:11:48.519 | BATY | 280I743BEFBEC02421 |
71 | 82.61 | 20240808-18:02:45.065 | XPSX | 280I743E92IQC02421 |
100 | 82.13 | 20240808-19:22:18.469 | ARCX | 280I743F8D0QC02421 |
25 | 81.93 | 20240808-14:10:04.538 | BATS | 280I743BDMTCC02421 |
100 | 82.12 | 20240808-19:21:56.841 | ARCX | 280I743F88DUC02421 |
50 | 81.52 | 20240808-14:28:23.730 | XNYS | 280I743BL9NJC02421 |
100 | 82.6 | 20240808-17:34:42.437 | XPSX | 280I743DV3STC02421 |
100 | 82.03 | 20240808-17:19:52.905 | ARCX | 280I743DPRERC02421 |
100 | 82.51 | 20240808-17:38:31.244 | XPSX | 280I743E0FPVC02421 |
100 | 81.94 | 20240808-14:12:36.169 | BATY | 280I743BEPJHC02421 |
100 | 82.33 | 20240808-18:21:26.481 | IEXG | 280I743EFM2SC02421 |
100 | 81.94 | 20240808-14:13:54.521 | BATY | 280I743BFA4MC02421 |
100 | 82.51 | 20240808-18:14:16.401 | XPSX | 280I743ED9N8C02421 |
100 | 82.5 | 20240808-18:03:57.332 | XPSX | 280I743E9I4NC02421 |
100 | 82.33 | 20240808-19:02:46.652 | IEXG | 280I743F0EM5C02421 |
100 | 81.92 | 20240808-14:13:58.500 | BATY | 280I743BFATVC02421 |
9 | 81.91 | 20240808-14:09:50.411 | BATY | 280I743BDJJ7C02421 |
100 | 81.79 | 20240808-14:15:06.377 | BATY | 280I743BFPMGC02421 |
100 | 81.79 | 20240808-14:15:06.378 | BATY | 280I743BFPMIC02421 |
100 | 81.78 | 20240808-14:14:48.730 | BATY | 280I743BFLOIC02421 |
100 | 82.5 | 20240808-18:15:00.536 | XPSX | 280I743EDH9AC02421 |
50 | 81.47 | 20240808-13:45:26.411 | XNYS | 280I743B45OCC02421 |
100 | 81.82 | 20240808-13:56:50.038 | EPRL | 280I743B7VO2C02421 |
99 | 82.49 | 20240808-17:30:19.175 | XPSX | 280I743DTF57C02421 |
100 | 82.49 | 20240808-17:31:30.535 | XPSX | 280I743DTUTTC02421 |
100 | 81.43 | 20240808-14:21:25.663 | XNYS | 280I743BIHDBC02421 |
100 | 81.38 | 20240808-15:46:42.968 | XNYS | 280I743CKUVPC02421 |
29 | 81.36 | 20240808-15:02:12.235 | XNYS | 280I743C3AE4C02421 |
100 | 82.48 | 20240808-18:05:54.865 | XPSX | 280I743EAAVVC02421 |
100 | 81.77 | 20240808-16:40:22.499 | EPRL | 280I743DAUERC02421 |
67 | 82.47 | 20240808-17:29:34.044 | XPSX | 280I743DT6R1C02421 |
33 | 82.47 | 20240808-17:29:34.045 | XPSX | 280I743DT6R2C02421 |
100 | 82.47 | 20240808-18:10:20.683 | XPSX | 280I743EBVEFC02421 |
100 | 82.46 | 20240808-18:06:51.524 | XPSX | 280I743EAOD2C02421 |
15 | 82.3 | 20240808-19:05:00.249 | IEXG | 280I743F1H00C02421 |
71 | 81.36 | 20240808-15:02:12.235 | XNYS | 280I743C3AE5C02421 |
100 | 82.46 | 20240808-18:09:06.330 | XPSX | 280I743EBIBTC02421 |
100 | 81.99 | 20240808-13:58:09.817 | ARCX | 280I743B8BTKC02421 |
100 | 81.77 | 20240808-16:38:22.625 | BATY | 280I743DA49QC02421 |
100 | 81.75 | 20240808-16:31:59.898 | BATY | 280I743D7ER8C02421 |
100 | 81.74 | 20240808-17:02:39.310 | BATY | 280I743DJIVCC02421 |
100 | 81.5 | 20240808-14:53:03.377 | BATY | 280I743BV9KTC02421 |
100 | 81.39 | 20240808-14:23:28.883 | BATS | 280I743BJALIC02421 |
61 | 81.37 | 20240808-13:35:44.430 | XNAS | 280I743B1SDAC02421 |
11 | 82.46 | 20240808-18:12:38.299 | XPSX | 280I743ECO6TC02421 |
89 | 82.46 | 20240808-18:12:38.299 | XPSX | 280I743ECO6UC02421 |
85 | 82.46 | 20240808-18:31:52.411 | XPSX | 280I743EJFJJC02421 |
100 | 81.34 | 20240808-13:35:58.876 | XNYS | 280I743B1U1PC02421 |
9 | 81.33 | 20240808-15:01:52.512 | XNYS | 280I743C355IC02421 |
15 | 82.46 | 20240808-18:31:52.411 | XPSX | 280I743EJFJKC02421 |
57 | 82.46 | 20240808-18:32:09.893 | XPSX | 280I743EJJJLC02421 |
13 | 82.46 | 20240808-18:32:09.893 | XPSX | 280I743EJJJOC02421 |
14 | 81.37 | 20240808-13:35:44.431 | XNAS | 280I743B1SDCC02421 |
100 | 81.35 | 20240808-13:35:15.051 | XNAS | 280I743B1O71C02421 |
10 | 81.35 | 20240808-13:46:31.110 | XNAS | 280I743B4FRBC02421 |
100 | 81.28 | 20240808-13:33:19.715 | XNYS | 280I743B19RVC02421 |
100 | 81.28 | 20240808-13:39:11.752 | XNYS | 280I743B2L0NC02421 |
100 | 81.74 | 20240808-14:29:58.609 | XCHI | 280I743BLUABC02421 |
6 | 81.34 | 20240808-13:45:56.295 | XNAS | 280I743B4AH4C02421 |
30 | 82.46 | 20240808-18:32:10.287 | XPSX | 280I743EJJLFC02421 |
100 | 82.45 | 20240808-18:11:36.965 | XPSX | 280I743ECD3JC02421 |
100 | 82.45 | 20240808-18:47:22.767 | XPSX | 280I743EPUSRC02421 |
100 | 82.44 | 20240808-18:07:56.580 | XPSX | 280I743EB4VLC02421 |
100 | 82.44 | 20240808-18:34:36.115 | XPSX | 280I743EKQC6C02421 |
100 | 82.44 | 20240808-18:34:36.115 | XPSX | 280I743EKQC7C02421 |
36 | 82.44 | 20240808-18:39:02.156 | XPSX | 280I743EMNQ3C02421 |
64 | 82.44 | 20240808-18:39:02.156 | XPSX | 280I743EMNQ5C02421 |
100 | 82.43 | 20240808-18:37:02.512 | XPSX | 280I743ELT68C02421 |
100 | 82.43 | 20240808-18:45:34.017 | XPSX | 280I743EP9CSC02421 |
100 | 82.43 | 20240808-18:55:21.091 | XPSX | 280I743ET295C02421 |
100 | 82.42 | 20240808-18:47:03.369 | XPSX | 280I743EPR97C02421 |
100 | 82.42 | 20240808-18:49:15.917 | XPSX | 280I743EQO8GC02421 |
100 | 82.41 | 20240808-17:37:11.700 | XPSX | 280I743E005AC02421 |
100 | 82.41 | 20240808-18:17:22.681 | XPSX | 280I743EECMGC02421 |
3 | 82.41 | 20240808-18:37:53.094 | XPSX | 280I743EM7MJC02421 |
97 | 82.41 | 20240808-18:37:53.380 | XPSX | 280I743EM7OUC02421 |
100 | 82.41 | 20240808-18:39:54.854 | XPSX | 280I743EN5EFC02421 |
100 | 81.25 | 20240808-13:39:26.316 | XNYS | 280I743B2MJMC02421 |
80 | 82.41 | 20240808-18:44:18.835 | XPSX | 280I743EOR3IC02421 |
20 | 82.41 | 20240808-18:44:18.835 | XPSX | 280I743EOR3JC02421 |
100 | 82.41 | 20240808-18:48:15.047 | XPSX | 280I743EQAB8C02421 |
100 | 82.4 | 20240808-18:53:06.769 | XPSX | 280I743ES7G3C02421 |
100 | 82.4 | 20240808-19:00:20.252 | XPSX | 280I743EVA7MC02421 |
100 | 82.39 | 20240808-18:27:02.154 | XPSX | 280I743EHG64C02421 |
100 | 82.39 | 20240808-18:30:08.905 | XPSX | 280I743EIM2EC02421 |
100 | 82.39 | 20240808-18:35:35.818 | XPSX | 280I743EL8SAC02421 |
100 | 82.39 | 20240808-18:50:16.745 | XPSX | 280I743ER46KC02421 |
100 | 82.39 | 20240808-18:57:49.661 | XPSX | 280I743EU2TRC02421 |
43 | 82.38 | 20240808-18:52:33.697 | XPSX | 280I743ES0OFC02421 |
100 | 82.38 | 20240808-18:53:47.547 | XPSX | 280I743ESFCMC02421 |
25 | 81.4 | 20240808-14:22:32.081 | BATY | 280I743BIV3NC02421 |
60 | 81.34 | 20240808-13:45:56.295 | XNAS | 280I743B4AH5C02421 |
100 | 82.37 | 20240808-19:06:00.574 | XPSX | 280I743F1US0C02421 |
100 | 82.36 | 20240808-18:20:14.148 | XPSX | 280I743EF9DUC02421 |
100 | 82.36 | 20240808-18:40:56.849 | XPSX | 280I743ENK0EC02421 |
100 | 82.36 | 20240808-18:42:10.988 | XPSX | 280I743EO1TSC02421 |
1 | 82.35 | 20240808-18:43:08.999 | XPSX | 280I743EOD82C02421 |
18 | 82.35 | 20240808-18:43:09.475 | XPSX | 280I743EODBQC02421 |
81 | 82.35 | 20240808-18:43:09.475 | XPSX | 280I743EODBRC02421 |
100 | 82.35 | 20240808-19:10:13.999 | XPSX | 280I743F3RDIC02421 |
100 | 82.33 | 20240808-17:28:00.497 | XPSX | 280I743DSKP3C02421 |
100 | 82.33 | 20240808-18:23:40.242 | XPSX | 280I743EGBUNC02421 |
100 | 82.33 | 20240808-18:24:22.750 | XPSX | 280I743EGINQC02421 |
100 | 82.32 | 20240808-18:23:15.345 | XPSX | 280I743EG7OVC02421 |
1 | 81.34 | 20240808-13:45:56.295 | XNAS | 280I743B4AH6C02421 |
54 | 81.99 | 20240808-13:58:31.859 | ARCX | 280I743B8F70C02421 |
100 | 82.31 | 20240808-19:04:21.412 | XPSX | 280I743F161PC02421 |
46 | 81.99 | 20240808-13:58:31.859 | ARCX | 280I743B8F71C02421 |
33 | 81.34 | 20240808-13:45:56.295 | XNAS | 280I743B4AH7C02421 |
100 | 82.3 | 20240808-18:22:01.370 | XPSX | 280I743EFS6PC02421 |
100 | 82.26 | 20240808-14:04:36.141 | XPSX | 280I743BBAH8C02421 |
100 | 82.26 | 20240808-14:04:36.142 | XPSX | 280I743BBAH9C02421 |
100 | 81.99 | 20240808-14:06:26.657 | ARCX | 280I743BC5ABC02421 |
100 | 82.26 | 20240808-18:28:02.438 | XPSX | 280I743EHTV2C02421 |
100 | 81.98 | 20240808-13:55:37.952 | ARCX | 280I743B7H3LC02421 |
75 | 81.4 | 20240808-14:22:32.090 | BATY | 280I743BIV3OC02421 |
100 | 82.24 | 20240808-14:05:25.525 | XPSX | 280I743BBN4FC02421 |
100 | 82.24 | 20240808-14:05:25.525 | XPSX | 280I743BBN4GC02421 |
100 | 82.21 | 20240808-19:18:37.960 | XPSX | 280I743F72B7C02421 |
100 | 81.98 | 20240808-13:55:37.952 | ARCX | 280I743B7H3MC02421 |
100 | 82.18 | 20240808-17:24:08.095 | XPSX | 280I743DRDE3C02421 |
100 | 82.18 | 20240808-17:24:08.095 | XPSX | 280I743DRDE4C02421 |
48 | 81.34 | 20240808-13:45:56.298 | XNAS | 280I743B4AHAC02421 |
100 | 81.34 | 20240808-14:23:50.037 | XNAS | 280I743BJF3LC02421 |
100 | 81.33 | 20240808-13:39:00.309 | XNAS | 280I743B2J47C02421 |
100 | 82.16 | 20240808-14:05:36.043 | XPSX | 280I743BBQDHC02421 |
12 | 82.15 | 20240808-19:15:58.648 | XPSX | 280I743F63D5C02421 |
88 | 82.15 | 20240808-19:15:58.881 | XPSX | 280I743F63G0C02421 |
100 | 82.13 | 20240808-19:20:09.523 | XPSX | 280I743F7J53C02421 |
100 | 82.12 | 20240808-19:23:31.650 | XPSX | 280I743F8SLHC02421 |
100 | 81.97 | 20240808-14:11:35.043 | ARCX | 280I743BEC1GC02421 |
100 | 82.11 | 20240808-14:02:30.039 | XPSX | 280I743BA7LQC02421 |
100 | 82.11 | 20240808-14:02:30.039 | XPSX | 280I743BA7LRC02421 |
100 | 82.09 | 20240808-19:20:55.510 | XPSX | 280I743F7SHVC02421 |
100 | 81.25 | 20240808-13:39:26.316 | XNYS | 280I743B2MJNC02421 |
100 | 81.25 | 20240808-15:23:26.578 | XNYS | 280I743CBN8MC02421 |
100 | 81.23 | 20240808-15:23:31.033 | XNYS | 280I743CBNV2C02421 |
85 | 82.3 | 20240808-19:05:00.741 | IEXG | 280I743F1H4SC02421 |
100 | 82.06 | 20240808-14:01:29.129 | XPSX | 280I743B9L7PC02421 |
100 | 82.04 | 20240808-19:24:56.465 | XPSX | 280I743F9FV3C02421 |
100 | 81.32 | 20240808-14:42:35.612 | XNAS | 280I743BR7T8C02421 |
100 | 81.32 | 20240808-14:47:28.814 | XNAS | 280I743BT2JOC02421 |
100 | 82.03 | 20240808-14:00:08.102 | XPSX | 280I743B907GC02421 |
100 | 82.02 | 20240808-16:50:50.124 | XPSX | 280I743DESR0C02421 |
100 | 82 | 20240808-16:49:56.881 | XPSX | 280I743DEH63C02421 |
100 | 81.32 | 20240808-14:49:36.087 | XNAS | 280I743BTUAIC02421 |
100 | 81.3 | 20240808-13:46:14.288 | XNAS | 280I743B4D9TC02421 |
100 | 81.29 | 20240808-13:46:52.275 | XNAS | 280I743B4IO5C02421 |
100 | 81.29 | 20240808-13:47:21.732 | XNAS | 280I743B4NCPC02421 |
100 | 81.98 | 20240808-16:51:53.772 | XPSX | 280I743DFA44C02421 |
100 | 81.74 | 20240808-14:16:45.699 | EPRL | 280I743BGHDGC02421 |
100 | 81.97 | 20240808-16:44:44.789 | XPSX | 280I743DCINIC02421 |
100 | 81.97 | 20240808-16:54:19.065 | XPSX | 280I743DG7PFC02421 |
100 | 81.96 | 20240808-14:11:45.335 | XPSX | 280I743BEED1C02421 |
100 | 81.95 | 20240808-14:10:02.598 | XPSX | 280I743BDMAQC02421 |
100 | 81.95 | 20240808-14:10:59.592 | XPSX | 280I743BE355C02421 |
25 | 81.95 | 20240808-14:13:06.941 | XPSX | 280I743BF069C02421 |
75 | 81.95 | 20240808-14:13:07.175 | XPSX | 280I743BF08DC02421 |
100 | 81.95 | 20240808-16:55:05.396 | XPSX | 280I743DGH8FC02421 |
100 | 81.95 | 20240808-17:16:34.020 | XPSX | 280I743DOMHRC02421 |
3 | 81.95 | 20240808-19:26:49.315 | XPSX | 280I743FA75AC02421 |
97 | 81.95 | 20240808-19:26:49.315 | XPSX | 280I743FA75FC02421 |
100 | 81.94 | 20240808-16:43:19.469 | XPSX | 280I743DC27JC02421 |
100 | 81.94 | 20240808-19:28:36.771 | XPSX | 280I743FASUKC02421 |
57 | 81.93 | 20240808-16:53:23.872 | XPSX | 280I743DFSRDC02421 |
14 | 81.93 | 20240808-16:53:23.878 | XPSX | 280I743DFSREC02421 |
100 | 81.28 | 20240808-16:14:13.592 | XNAS | 280I743D05DHC02421 |
100 | 81.96 | 20240808-17:14:04.053 | ARCX | 280I743DNPC3C02421 |
8 | 81.93 | 20240808-19:29:06.126 | XPSX | 280I743FB4T1C02421 |
92 | 81.93 | 20240808-19:29:06.126 | XPSX | 280I743FB4T2C02421 |
100 | 81.23 | 20240808-15:23:34.391 | XNYS | 280I743CBOIOC02421 |
100 | 81.92 | 20240808-16:35:53.122 | XPSX | 280I743D90R2C02421 |
100 | 81.92 | 20240808-16:48:49.321 | XPSX | 280I743DE3P6C02421 |
100 | 81.92 | 20240808-17:13:04.392 | XPSX | 280I743DNDO8C02421 |
100 | 81.91 | 20240808-16:47:42.243 | XPSX | 280I743DDMPTC02421 |
100 | 81.91 | 20240808-19:29:43.469 | XPSX | 280I743FBCJUC02421 |
100 | 81.89 | 20240808-16:42:33.160 | XPSX | 280I743DBPMQC02421 |
50 | 81.95 | 20240808-13:55:03.112 | ARCX | 280I743B7AP4C02421 |
68 | 81.93 | 20240808-14:10:04.541 | ARCX | 280I743BDMTFC02421 |
100 | 81.92 | 20240808-13:56:17.300 | ARCX | 280I743B7P79C02421 |
100 | 81.92 | 20240808-13:57:27.341 | ARCX | 280I743B854VC02421 |
100 | 81.89 | 20240808-16:55:50.463 | XPSX | 280I743DGQOQC02421 |
100 | 81.89 | 20240808-17:00:50.020 | XPSX | 280I743DIP8BC02421 |
100 | 81.89 | 20240808-17:09:49.583 | XPSX | 280I743DMB77C02421 |
100 | 81.26 | 20240808-15:33:07.763 | XNAS | 280I743CFOAJC02421 |
100 | 81.89 | 20240808-17:10:28.401 | XPSX | 280I743DMI9MC02421 |
100 | 81.89 | 20240808-17:18:37.589 | XPSX | 280I743DPB3HC02421 |
1 | 81.88 | 20240808-16:59:35.941 | XPSX | 280I743DI8N6C02421 |
25 | 81.21 | 20240808-13:37:10.845 | XNYS | 280I743B26HGC02421 |
75 | 81.21 | 20240808-13:37:10.845 | XNYS | 280I743B26HHC02421 |
100 | 81.19 | 20240808-13:39:40.764 | XNYS | 280I743B2O7SC02421 |
100 | 81.88 | 20240808-17:01:38.662 | XPSX | 280I743DJ2MJC02421 |
100 | 81.87 | 20240808-16:45:20.699 | XPSX | 280I743DCQLFC02421 |
1 | 81.87 | 20240808-16:59:20.540 | XPSX | 280I743DI52TC02421 |
100 | 81.87 | 20240808-16:59:51.104 | XPSX | 280I743DIBPPC02421 |
63 | 81.85 | 20240808-16:33:52.679 | XPSX | 280I743D8785C02421 |
37 | 81.85 | 20240808-16:33:52.684 | XPSX | 280I743D8786C02421 |
36 | 81.85 | 20240808-16:35:08.835 | XPSX | 280I743D8N7HC02421 |
18 | 81.85 | 20240808-16:35:08.838 | XPSX | 280I743D8N7KC02421 |
46 | 81.85 | 20240808-16:35:08.993 | XPSX | 280I743D8N9QC02421 |
100 | 81.84 | 20240808-16:58:28.948 | XPSX | 280I743DHQ76C02421 |
100 | 81.79 | 20240808-16:27:21.134 | XPSX | 280I743D5CMMC02421 |
100 | 81.79 | 20240808-16:29:23.794 | XPSX | 280I743D65KFC02421 |
100 | 81.79 | 20240808-16:29:40.983 | XPSX | 280I743D698EC02421 |
100 | 81.78 | 20240808-16:37:02.428 | XPSX | 280I743D9GGEC02421 |
7 | 81.92 | 20240808-14:10:04.538 | ARCX | 280I743BDMTAC02421 |
100 | 82.26 | 20240808-14:04:36.142 | IEXG | 280I743BBAHAC02421 |
100 | 81.9 | 20240808-14:08:16.437 | ARCX | 280I743BCUJ8C02421 |
4 | 81.78 | 20240808-17:04:15.713 | XPSX | 280I743DK7PCC02421 |
96 | 81.78 | 20240808-17:04:15.713 | XPSX | 280I743DK7PDC02421 |
100 | 81.25 | 20240808-13:39:26.316 | XNAS | 280I743B2MJPC02421 |
17 | 81.25 | 20240808-15:32:30.012 | XNAS | 280I743CFGD3C02421 |
72 | 81.88 | 20240808-16:46:53.486 | ARCX | 280I743DDBJ3C02421 |
28 | 81.88 | 20240808-16:46:54.818 | ARCX | 280I743DDBQIC02421 |
83 | 81.25 | 20240808-15:32:30.012 | XNAS | 280I743CFGD4C02421 |
100 | 82.19 | 20240808-17:24:03.185 | IEXG | 280I743DRCNTC02421 |
100 | 82.18 | 20240808-19:22:55.686 | IEXG | 280I743F8M1AC02421 |
2 | 81.78 | 20240808-17:05:11.733 | XPSX | 280I743DKK6DC02421 |
98 | 81.78 | 20240808-17:05:11.733 | XPSX | 280I743DKK6EC02421 |
100 | 82.15 | 20240808-19:15:15.586 | IEXG | 280I743F5OBUC02421 |
100 | 82.13 | 20240808-19:20:09.523 | IEXG | 280I743F7J54C02421 |
100 | 81.99 | 20240808-13:58:48.007 | IEXG | 280I743B8HMQC02421 |
49 | 81.77 | 20240808-16:25:50.168 | XPSX | 280I743D4NJ5C02421 |
51 | 81.77 | 20240808-16:25:50.168 | XPSX | 280I743D4NJ8C02421 |
51 | 81.77 | 20240808-16:30:48.963 | XPSX | 280I743D6ROFC02421 |
49 | 81.77 | 20240808-16:30:49.340 | XPSX | 280I743D6RSEC02421 |
100 | 81.76 | 20240808-14:07:15.383 | XPSX | 280I743BCGDAC02421 |
100 | 81.76 | 20240808-14:15:44.824 | XPSX | 280I743BG4LVC02421 |
100 | 81.76 | 20240808-17:06:11.900 | XPSX | 280I743DL0O7C02421 |
100 | 81.72 | 20240808-14:16:57.879 | XPSX | 280I743BGKB3C02421 |
100 | 81.72 | 20240808-17:07:24.681 | XPSX | 280I743DLFPFC02421 |
100 | 81.72 | 20240808-17:08:14.249 | XPSX | 280I743DLP9RC02421 |
45 | 81.69 | 20240808-19:36:00.846 | XPSX | 280I743FFIFIC02421 |
55 | 81.69 | 20240808-19:36:00.846 | XPSX | 280I743FFIFJC02421 |
100 | 81.68 | 20240808-16:20:47.219 | XPSX | 280I743D2Q34C02421 |
100 | 81.67 | 20240808-19:36:19.489 | XPSX | 280I743FFNTOC02421 |
100 | 81.66 | 20240808-14:30:38.018 | XPSX | 280I743BM9FVC02421 |
100 | 81.66 | 20240808-14:30:38.018 | XPSX | 280I743BM9G0C02421 |
100 | 81.66 | 20240808-16:21:01.032 | XPSX | 280I743D2T5AC02421 |
13 | 81.65 | 20240808-14:38:02.232 | XPSX | 280I743BPG92C02421 |
87 | 81.65 | 20240808-14:38:02.295 | XPSX | 280I743BPG9CC02421 |
27 | 81.65 | 20240808-14:38:24.057 | XPSX | 280I743BPL9PC02421 |
100 | 81.09 | 20240808-13:37:21.232 | XNYS | 280I743B27U6C02421 |
73 | 81.65 | 20240808-14:38:24.057 | XPSX | 280I743BPL9QC02421 |
100 | 81.65 | 20240808-16:22:09.595 | XPSX | 280I743D3BE8C02421 |
100 | 81.24 | 20240808-15:49:49.915 | XNAS | 280I743CM8H7C02421 |
100 | 81.64 | 20240808-16:23:14.646 | XPSX | 280I743D3O4KC02421 |
100 | 81.62 | 20240808-14:17:31.280 | XPSX | 280I743BGT10C02421 |
100 | 81.7 | 20240808-19:45:23.776 | EPRL | 280I743FKRIQC02421 |
100 | 81.62 | 20240808-14:40:58.802 | XPSX | 280I743BQKO3C02421 |
100 | 81.62 | 20240808-14:40:58.802 | XPSX | 280I743BQKO4C02421 |
5 | 81.61 | 20240808-13:32:39.946 | XPSX | 280I743B152EC02421 |
100 | 81.61 | 20240808-14:38:42.621 | XPSX | 280I743BPOR7C02421 |
100 | 81.58 | 20240808-14:39:18.612 | XPSX | 280I743BQ0T5C02421 |
100 | 81.87 | 20240808-13:53:22.673 | ARCX | 280I743B6Q9MC02421 |
100 | 81.87 | 20240808-16:57:10.465 | ARCX | 280I743DHB9TC02421 |
100 | 81.58 | 20240808-14:39:40.627 | XPSX | 280I743BQ53SC02421 |
100 | 81.05 | 20240808-16:00:54.842 | XCHI | 280I743CQQ6FC02421 |
89 | 81.23 | 20240808-15:04:30.652 | XNAS | 280I743C4D3OC02421 |
11 | 81.23 | 20240808-15:04:30.652 | XNAS | 280I743C4D3PC02421 |
100 | 81.98 | 20240808-17:15:14.316 | IEXG | 280I743DO6LUC02421 |
100 | 81.58 | 20240808-14:40:12.891 | XPSX | 280I743BQBKUC02421 |
100 | 81.56 | 20240808-14:19:37.628 | XPSX | 280I743BHMTBC02421 |
100 | 81.55 | 20240808-14:20:06.959 | XPSX | 280I743BHVUJC02421 |
100 | 81.96 | 20240808-13:59:01.495 | IEXG | 280I743B8JMLC02421 |
100 | 81.96 | 20240808-14:12:16.686 | IEXG | 280I743BELQHC02421 |
50 | 81.15 | 20240808-15:06:33.061 | XNAS | 280I743C597AC02421 |
100 | 81.85 | 20240808-13:54:20.325 | ARCX | 280I743B73R8C02421 |
100 | 81.49 | 20240808-14:19:01.705 | EPRL | 280I743BHFDPC02421 |
1 | 81.55 | 20240808-14:57:54.716 | XPSX | 280I743C1ANRC02421 |
99 | 81.55 | 20240808-14:57:54.716 | XPSX | 280I743C1ANSC02421 |
100 | 81.54 | 20240808-14:36:43.026 | XPSX | 280I743BP11IC02421 |
10 | 81.15 | 20240808-15:06:33.061 | XNAS | 280I743C597BC02421 |
100 | 81.54 | 20240808-14:36:43.026 | XPSX | 280I743BP11JC02421 |
100 | 81.53 | 20240808-14:37:00.950 | XPSX | 280I743BP4FUC02421 |
100 | 81.52 | 20240808-14:18:43.622 | XPSX | 280I743BHC02C02421 |
100 | 81.42 | 20240808-16:10:55.378 | EPRL | 280I743CUTT3C02421 |
100 | 81.52 | 20240808-14:26:19.508 | XPSX | 280I743BKFGHC02421 |
100 | 81.52 | 20240808-14:31:20.128 | XPSX | 280I743BMJMNC02421 |
8 | 81.52 | 20240808-14:57:57.755 | XPSX | 280I743C1BEKC02421 |
92 | 81.52 | 20240808-14:57:57.755 | XPSX | 280I743C1BELC02421 |
100 | 81.51 | 20240808-14:26:21.948 | XPSX | 280I743BKGAHC02421 |
100 | 81.85 | 20240808-19:30:37.889 | ARCX | 280I743FBRO6C02421 |
1 | 81.51 | 20240808-14:41:30.055 | XPSX | 280I743BQQJDC02421 |
99 | 81.51 | 20240808-14:41:30.056 | XPSX | 280I743BQQJEC02421 |
100 | 81.49 | 20240808-13:45:35.005 | XPSX | 280I743B46LGC02421 |
100 | 81.49 | 20240808-14:25:24.052 | XPSX | 280I743BK3TMC02421 |
100 | 81.49 | 20240808-16:19:29.562 | XPSX | 280I743D28BRC02421 |
100 | 81.48 | 20240808-14:53:25.428 | XPSX | 280I743BVEE7C02421 |
100 | 81.48 | 20240808-14:59:12.048 | XPSX | 280I743C1SLEC02421 |
1 | 81.38 | 20240808-14:23:02.433 | BATY | 280I743BJ4OOC02421 |
100 | 81.83 | 20240808-19:31:18.775 | ARCX | 280I743FC6LRC02421 |
1 | 81.48 | 20240808-15:42:54.033 | XPSX | 280I743CJGG3C02421 |
99 | 81.48 | 20240808-15:42:54.034 | XPSX | 280I743CJGG4C02421 |
100 | 81.48 | 20240808-15:46:01.445 | XPSX | 280I743CKM06C02421 |
19 | 81.47 | 20240808-14:20:25.340 | XPSX | 280I743BI486C02421 |
81 | 81.47 | 20240808-14:20:25.340 | XPSX | 280I743BI487C02421 |
100 | 81.47 | 20240808-14:26:56.439 | XPSX | 280I743BKNP0C02421 |
100 | 81.47 | 20240808-15:00:23.631 | XPSX | 280I743C2ESFC02421 |
99 | 81.38 | 20240808-14:23:02.433 | BATY | 280I743BJ4OPC02421 |
10 | 81.15 | 20240808-15:06:33.061 | XNAS | 280I743C597CC02421 |
100 | 81.4 | 20240808-16:18:10.944 | EPRL | 280I743D1M80C02421 |
30 | 81.15 | 20240808-15:06:33.061 | XNAS | 280I743C597DC02421 |
100 | 81.47 | 20240808-15:44:46.951 | XPSX | 280I743CK68QC02421 |
100 | 81.46 | 20240808-14:24:36.772 | XPSX | 280I743BJP1TC02421 |
100 | 81.46 | 20240808-15:41:42.983 | XPSX | 280I743CJ213C02421 |
100 | 81.46 | 20240808-15:44:03.116 | XPSX | 280I743CJU8GC02421 |
100 | 81.79 | 20240808-16:33:00.918 | ARCX | 280I743D7RJNC02421 |
100 | 81.76 | 20240808-19:32:04.362 | ARCX | 280I743FCKA5C02421 |
100 | 81.44 | 20240808-14:21:51.874 | XPSX | 280I743BIMR4C02421 |
100 | 81.44 | 20240808-14:56:02.923 | XPSX | 280I743C0H24C02421 |
100 | 81.43 | 20240808-14:31:42.589 | XPSX | 280I743BMPQDC02421 |
100 | 81.42 | 20240808-14:53:53.009 | XPSX | 280I743BVK6NC02421 |
100 | 81.42 | 20240808-14:54:20.116 | XPSX | 280I743BVPR0C02421 |
100 | 81.93 | 20240808-16:52:39.358 | EDGX | 280I743DFJGRC02421 |
100 | 81.42 | 20240808-15:01:24.468 | XPSX | 280I743C2UINC02421 |
100 | 81.41 | 20240808-14:55:16.748 | XPSX | 280I743C06BOC02421 |
100 | 81.41 | 20240808-15:00:51.472 | XPSX | 280I743C2M2JC02421 |
100 | 81.41 | 20240808-16:12:16.988 | XPSX | 280I743CVD65C02421 |
100 | 81.4 | 20240808-14:24:14.940 | XPSX | 280I743BJK7CC02421 |
100 | 81.73 | 20240808-13:52:21.945 | ARCX | 280I743B6FS2C02421 |
100 | 81.4 | 20240808-15:38:30.892 | XPSX | 280I743CHRTKC02421 |
100 | 81.4 | 20240808-16:11:05.275 | XPSX | 280I743CUVONC02421 |
100 | 81.39 | 20240808-15:47:49.650 | XPSX | 280I743CLC81C02421 |
100 | 81.39 | 20240808-16:16:13.520 | XPSX | 280I743D0RUSC02421 |
100 | 81.38 | 20240808-14:32:40.037 | XPSX | 280I743BN8JQC02421 |
100 | 81.38 | 20240808-14:35:19.524 | XPSX | 280I743BOF52C02421 |
100 | 81.37 | 20240808-14:42:07.940 | BATY | 280I743BR1SRC02421 |
100 | 81.38 | 20240808-14:35:19.524 | XPSX | 280I743BOF53C02421 |
100 | 81.38 | 20240808-14:35:19.525 | XPSX | 280I743BOF54C02421 |
100 | 81.37 | 20240808-14:32:04.809 | XPSX | 280I743BN0FGC02421 |
100 | 81.37 | 20240808-14:34:52.025 | XPSX | 280I743BO86EC02421 |
11 | 81.37 | 20240808-14:50:53.520 | XPSX | 280I743BUF2QC02421 |
100 | 81.37 | 20240808-15:36:26.534 | XPSX | 280I743CH23MC02421 |
100 | 81.36 | 20240808-14:50:29.588 | XPSX | 280I743BUA9CC02421 |
100 | 81.36 | 20240808-15:36:37.969 | XPSX | 280I743CH453C02421 |
100 | 81.36 | 20240808-15:36:37.970 | XPSX | 280I743CH454C02421 |
100 | 81.1 | 20240808-13:48:45.642 | XNAS | 280I743B56SLC02421 |
100 | 81.36 | 20240808-15:36:39.989 | XPSX | 280I743CH4ELC02421 |
100 | 81.73 | 20240808-13:52:21.945 | ARCX | 280I743B6FS3C02421 |
100 | 81.94 | 20240808-14:06:45.605 | IEXG | 280I743BC9B6C02421 |
100 | 81.36 | 20240808-15:37:48.130 | XPSX | 280I743CHJDJC02421 |
91 | 81.94 | 20240808-19:27:14.561 | IEXG | 280I743FAC3AC02421 |
25 | 81.36 | 20240808-15:38:03.852 | XPSX | 280I743CHMK9C02421 |
100 | 81.73 | 20240808-13:52:21.945 | ARCX | 280I743B6FS4C02421 |
100 | 81.71 | 20240808-16:24:27.699 | ARCX | 280I743D46PMC02421 |
9 | 81.94 | 20240808-19:27:14.561 | IEXG | 280I743FAC3BC02421 |
75 | 81.36 | 20240808-15:38:03.852 | XPSX | 280I743CHMKAC02421 |
100 | 81.36 | 20240808-15:38:52.577 | XPSX | 280I743CHVT7C02421 |
66 | 81.71 | 20240808-19:45:23.777 | ARCX | 280I743FKRIUC02421 |
100 | 81.36 | 20240808-15:39:11.730 | XPSX | 280I743CI45PC02421 |
100 | 81.36 | 20240808-15:39:47.541 | XPSX | 280I743CIBDAC02421 |
71 | 81.35 | 20240808-15:39:31.819 | XPSX | 280I743CI89OC02421 |
100 | 81.35 | 20240808-15:40:32.262 | XPSX | 280I743CIL6TC02421 |
100 | 81.35 | 20240808-16:17:00.141 | XPSX | 280I743D14J6C02421 |
50 | 81.03 | 20240808-13:41:07.581 | XNYS | 280I743B3446C02421 |
75 | 81.66 | 20240808-19:43:55.446 | ARCX | 280I743FJR6IC02421 |
100 | 81.34 | 20240808-13:45:56.295 | XPSX | 280I743B4AH9C02421 |
100 | 81.24 | 20240808-15:52:17.056 | EPRL | 280I743CN8JKC02421 |
25 | 81.34 | 20240808-14:33:47.252 | XPSX | 280I743BNOABC02421 |
28 | 81.34 | 20240808-14:33:47.252 | XPSX | 280I743BNOACC02421 |
50 | 81.1 | 20240808-13:48:45.642 | XNAS | 280I743B56SMC02421 |
47 | 81.34 | 20240808-14:33:47.252 | XPSX | 280I743BNOADC02421 |
100 | 81.34 | 20240808-14:50:10.477 | XPSX | 280I743BU671C02421 |
100 | 81.34 | 20240808-16:15:07.599 | XPSX | 280I743D0FL2C02421 |
7 | 81.33 | 20240808-14:33:04.725 | XPSX | 280I743BNE7RC02421 |
93 | 81.33 | 20240808-14:33:04.725 | XPSX | 280I743BNE7SC02421 |
1 | 81.33 | 20240808-14:44:03.950 | XPSX | 280I743BRQ53C02421 |
1 | 81.33 | 20240808-14:44:03.950 | XPSX | 280I743BRQ54C02421 |
1 | 81.33 | 20240808-14:44:03.950 | XPSX | 280I743BRQ55C02421 |
97 | 81.33 | 20240808-14:44:03.950 | XPSX | 280I743BRQ56C02421 |
3 | 81.33 | 20240808-14:44:03.950 | XPSX | 280I743BRQ57C02421 |
25 | 81.66 | 20240808-19:43:55.446 | ARCX | 280I743FJR6JC02421 |
50 | 81.54 | 20240808-13:37:02.248 | ARCX | 280I743B25B4C02421 |
50 | 81.03 | 20240808-13:41:07.581 | XNYS | 280I743B3447C02421 |
25 | 81.54 | 20240808-13:37:02.248 | ARCX | 280I743B25B7C02421 |
25 | 81.54 | 20240808-13:37:02.248 | ARCX | 280I743B25B8C02421 |
100 | 81.53 | 20240808-14:52:46.950 | ARCX | 280I743BV6JFC02421 |
97 | 81.33 | 20240808-14:44:03.950 | XPSX | 280I743BRQ58C02421 |
100 | 81.33 | 20240808-14:46:25.933 | XPSX | 280I743BSN5IC02421 |
100 | 81.32 | 20240808-14:46:32.568 | XPSX | 280I743BSO9MC02421 |
100 | 81.91 | 20240808-14:13:24.612 | IEXG | 280I743BF46HC02421 |
100 | 81.47 | 20240808-14:54:55.732 | ARCX | 280I743C00Q9C02421 |
100 | 81.32 | 20240808-14:51:40.056 | XPSX | 280I743BUPI7C02421 |
100 | 81.32 | 20240808-15:37:09.978 | XPSX | 280I743CHBALC02421 |
100 | 81.3 | 20240808-14:44:36.035 | XPSX | 280I743BS0IEC02421 |
100 | 81.3 | 20240808-14:45:35.026 | XPSX | 280I743BSDF2C02421 |
100 | 81.28 | 20240808-16:06:03.427 | XPSX | 280I743CT2JGC02421 |
100 | 81.27 | 20240808-16:06:25.145 | XPSX | 280I743CT7L0C02421 |
100 | 81.26 | 20240808-15:27:51.088 | XPSX | 280I743CDA2AC02421 |
100 | 81.25 | 20240808-14:44:57.785 | XPSX | 280I743BS4K8C02421 |
100 | 81.25 | 20240808-14:48:20.038 | XPSX | 280I743BTEAAC02421 |
100 | 81.25 | 20240808-15:24:36.814 | XPSX | 280I743CC48NC02421 |
100 | 81.25 | 20240808-15:28:46.829 | XPSX | 280I743CDK0RC02421 |
100 | 81.91 | 20240808-17:17:28.579 | IEXG | 280I743DP05GC02421 |
100 | 81.25 | 20240808-15:59:52.718 | XPSX | 280I743CQ8KVC02421 |
100 | 81.25 | 20240808-16:13:14.483 | XPSX | 280I743CVQN4C02421 |
100 | 81.24 | 20240808-14:42:54.971 | XPSX | 280I743BRBNKC02421 |
100 | 81.24 | 20240808-15:24:47.167 | XPSX | 280I743CC6DHC02421 |
100 | 81.24 | 20240808-15:28:56.969 | XPSX | 280I743CDM5DC02421 |
48 | 81.24 | 20240808-15:33:47.514 | XPSX | 280I743CG0UEC02421 |
100 | 81.24 | 20240808-15:48:52.662 | XPSX | 280I743CLQPJC02421 |
100 | 81.23 | 20240808-15:25:36.853 | XPSX | 280I743CCF82C02421 |
100 | 81.23 | 20240808-15:28:00.240 | XPSX | 280I743CDBS8C02421 |
100 | 81.22 | 20240808-15:05:01.575 | XPSX | 280I743C4JJTC02421 |
100 | 81.47 | 20240808-14:59:26.932 | ARCX | 280I743C20F2C02421 |
100 | 81.22 | 20240808-15:07:25.898 | XPSX | 280I743C5KL6C02421 |
100 | 81.43 | 20240808-14:22:06.110 | ARCX | 280I743BIPM2C02421 |
100 | 81.22 | 20240808-15:26:19.653 | XPSX | 280I743CCO2RC02421 |
100 | 81.89 | 20240808-13:53:39.877 | IEXG | 280I743B6T62C02421 |
100 | 81.22 | 20240808-15:31:54.091 | XPSX | 280I743CF81GC02421 |
88 | 81.22 | 20240808-15:51:21.963 | XPSX | 280I743CMTADC02421 |
12 | 81.22 | 20240808-15:51:21.963 | XPSX | 280I743CMTAEC02421 |
100 | 81.21 | 20240808-15:24:02.819 | XPSX | 280I743CBTOJC02421 |
100 | 82.41 | 20240808-18:26:02.774 | EDGX | 280I743EH599C02421 |
100 | 81.43 | 20240808-16:09:31.350 | ARCX | 280I743CUCJLC02421 |
100 | 81.21 | 20240808-15:25:49.886 | XPSX | 280I743CCHOJC02421 |
100 | 81.21 | 20240808-15:27:21.592 | XPSX | 280I743CD4ARC02421 |
50 | 81.1 | 20240808-13:48:45.642 | XNAS | 280I743B56SNC02421 |
100 | 81.21 | 20240808-15:27:21.592 | XPSX | 280I743CD4ASC02421 |
50 | 81.03 | 20240808-13:41:07.581 | XNYS | 280I743B3448C02421 |
100 | 81.21 | 20240808-15:33:59.695 | XPSX | 280I743CG3T0C02421 |
100 | 81.2 | 20240808-15:03:08.479 | XPSX | 280I743C3OA6C02421 |
100 | 81.2 | 20240808-15:03:37.900 | XPSX | 280I743C3VAOC02421 |
100 | 81.2 | 20240808-15:05:20.172 | XPSX | 280I743C4NR4C02421 |
100 | 81.2 | 20240808-15:06:00.148 | XPSX | 280I743C51UKC02421 |
100 | 81.89 | 20240808-13:53:39.877 | IEXG | 280I743B6T63C02421 |
100 | 81.2 | 20240808-15:10:08.491 | XPSX | 280I743C6L2QC02421 |
2 | 81.2 | 20240808-15:10:08.491 | XPSX | 280I743C6L2RC02421 |
98 | 81.2 | 20240808-15:10:08.492 | XPSX | 280I743C6L2SC02421 |
100 | 81.19 | 20240808-15:31:35.578 | XPSX | 280I743CF2SJC02421 |
100 | 81.18 | 20240808-15:29:44.605 | XPSX | 280I743CE416C02421 |
100 | 81.18 | 20240808-15:54:30.055 | XPSX | 280I743CO5H0C02421 |
62 | 81.16 | 20240808-15:08:22.330 | XPSX | 280I743C5VRLC02421 |
38 | 81.16 | 20240808-15:08:22.330 | XPSX | 280I743C5VRMC02421 |
100 | 81.16 | 20240808-15:08:22.331 | XPSX | 280I743C5VRNC02421 |
100 | 81.16 | 20240808-15:29:56.651 | XPSX | 280I743CE7LJC02421 |
100 | 81.16 | 20240808-15:53:15.939 | XPSX | 280I743CNL17C02421 |
100 | 81.15 | 20240808-15:56:20.129 | XPSX | 280I743COS9IC02421 |
100 | 81.14 | 20240808-15:22:32.934 | XPSX | 280I743CBDIMC02421 |
100 | 81.14 | 20240808-15:22:32.935 | XPSX | 280I743CBDINC02421 |
100 | 81.14 | 20240808-15:55:30.157 | XPSX | 280I743COHL2C02421 |
100 | 81.12 | 20240808-13:50:57.318 | XPSX | 280I743B5VHPC02421 |
100 | 81.12 | 20240808-15:10:39.677 | XPSX | 280I743C6S4RC02421 |
100 | 81.1 | 20240808-15:21:27.644 | XPSX | 280I743CB1H4C02421 |
100 | 81.07 | 20240808-15:20:56.323 | XPSX | 280I743CAQVKC02421 |
100 | 81.06 | 20240808-16:04:16.933 | XPSX | 280I743CSAH5C02421 |
100 | 81.05 | 20240808-15:11:22.822 | XPSX | 280I743C75O6C02421 |
100 | 81.04 | 20240808-15:57:16.993 | XPSX | 280I743CP806C02421 |
100 | 81.71 | 20240808-19:45:23.777 | IEXG | 280I743FKRISC02421 |
100 | 81.03 | 20240808-13:41:30.498 | XPSX | 280I743B36L0C02421 |
4 | 81.03 | 20240808-13:41:30.498 | XPSX | 280I743B36L1C02421 |
96 | 81.03 | 20240808-13:41:30.498 | XPSX | 280I743B36L2C02421 |
100 | 81.03 | 20240808-13:42:35.063 | XPSX | 280I743B3ETIC02421 |
100 | 81.39 | 20240808-14:51:01.215 | ARCX | 280I743BUGLTC02421 |
200 | 81.71 | 20240808-19:45:23.777 | IEXG | 280I743FKRIVC02421 |
100 | 81.03 | 20240808-13:43:02.371 | XPSX | 280I743B3I77C02421 |
100 | 81.37 | 20240808-13:35:44.429 | ARCX | 280I743B1SD9C02421 |
100 | 81.39 | 20240808-14:21:16.634 | IEXG | 280I743BIFJPC02421 |
100 | 81.37 | 20240808-15:36:16.656 | IEXG | 280I743CGVHMC02421 |
100 | 81.34 | 20240808-15:02:23.475 | IEXG | 280I743C3D75C02421 |
50 | 81.03 | 20240808-13:41:07.581 | XNYS | 280I743B3449C02421 |
100 | 81.03 | 20240808-15:20:23.669 | XPSX | 280I743CAK2HC02421 |
66 | 81.29 | 20240808-16:07:15.044 | IEXG | 280I743CTHF2C02421 |
29 | 81.37 | 20240808-13:46:31.111 | ARCX | 280I743B4FRCC02421 |
34 | 81.29 | 20240808-16:07:15.044 | IEXG | 280I743CTHF3C02421 |
61 | 81.37 | 20240808-13:46:31.112 | ARCX | 280I743B4FRDC02421 |
5 | 81.03 | 20240808-15:20:23.669 | XPSX | 280I743CAK2IC02421 |
100 | 81.25 | 20240808-13:39:11.752 | IEXG | 280I743B2L0OC02421 |
100 | 81.25 | 20240808-15:34:35.451 | IEXG | 280I743CGBSTC02421 |
100 | 81 | 20240808-15:20:05.331 | XPSX | 280I743CAGCKC02421 |
100 | 81.03 | 20240808-13:49:19.592 | XNYS | 280I743B5DONC02421 |
200 | 81.34 | 20240808-13:45:56.295 | ARCX | 280I743B4AH8C02421 |
100 | 81.33 | 20240808-13:47:10.488 | ARCX | 280I743B4LNCC02421 |
25 | 82.35 | 20240808-19:11:32.838 | XASE | 280I743F4BRTC02421 |
100 | 81.32 | 20240808-14:49:10.658 | ARCX | 280I743BTOR6C02421 |
100 | 80.99 | 20240808-13:50:19.192 | XPSX | 280I743B5P7OC02421 |
75 | 82.35 | 20240808-19:11:32.838 | XASE | 280I743F4BRUC02421 |
100 | 82.34 | 20240808-19:09:08.946 | XASE | 280I743F3A1TC02421 |
100 | 81.3 | 20240808-14:47:48.729 | ARCX | 280I743BT768C02421 |
100 | 81.25 | 20240808-13:39:26.316 | ARCX | 280I743B2MJOC02421 |
100 | 81.23 | 20240808-15:32:30.013 | ARCX | 280I743CFGD5C02421 |
6 | 81.08 | 20240808-15:21:21.851 | XNAS | 280I743CB0FQC02421 |
100 | 81.23 | 20240808-15:32:30.013 | ARCX | 280I743CFGD6C02421 |
100 | 81.22 | 20240808-15:59:04.919 | ARCX | 280I743CPTPEC02421 |
48 | 81.24 | 20240808-15:33:32.543 | IEXG | 280I743CFTS8C02421 |
100 | 80.99 | 20240808-13:50:19.192 | XPSX | 280I743B5P7PC02421 |
100 | 80.98 | 20240808-13:50:36.230 | XPSX | 280I743B5S0DC02421 |
100 | 81.22 | 20240808-15:59:04.919 | ARCX | 280I743CPTPFC02421 |
100 | 81.19 | 20240808-15:30:20.344 | ARCX | 280I743CEFHPC02421 |
100 | 81.18 | 20240808-15:31:00.043 | ARCX | 280I743CEP03C02421 |
100 | 80.98 | 20240808-15:11:57.934 | XPSX | 280I743C7DD2C02421 |
2 | 81.17 | 20240808-13:47:45.509 | ARCX | 280I743B4RAQC02421 |
100 | 80.95 | 20240808-15:14:15.415 | XPSX | 280I743C8B3JC02421 |
52 | 81.24 | 20240808-15:33:46.433 | IEXG | 280I743CG0O4C02421 |
100 | 80.88 | 20240808-15:13:16.448 | XPSX | 280I743C7V1JC02421 |
98 | 81.17 | 20240808-13:47:45.509 | ARCX | 280I743B4RARC02421 |
100 | 81.07 | 20240808-13:42:19.965 | ARCX | 280I743B3D3TC02421 |
100 | 81.24 | 20240808-15:34:45.387 | IEXG | 280I743CGDP0C02421 |
100 | 80.87 | 20240808-15:16:17.366 | XPSX | 280I743C9677C02421 |
100 | 81 | 20240808-13:50:11.128 | XNYS | 280I743B5NS0C02421 |
100 | 80.86 | 20240808-15:12:40.882 | XPSX | 280I743C7N57C02421 |
100 | 80.99 | 20240808-13:39:51.193 | XNYS | 280I743B2PEBC02421 |
34 | 80.98 | 20240808-13:40:17.152 | XNYS | 280I743B2TCEC02421 |
100 | 81.19 | 20240808-15:08:21.056 | EPRL | 280I743C5VEJC02421 |
1 | 80.86 | 20240808-15:14:29.925 | XPSX | 280I743C8EQ2C02421 |
18 | 80.86 | 20240808-15:14:40.116 | XPSX | 280I743C8H0MC02421 |
100 | 81.18 | 20240808-15:30:50.833 | IEXG | 280I743CEN7JC02421 |
100 | 81.15 | 20240808-13:48:12.718 | IEXG | 280I743B50E6C02421 |
47 | 81.97 | 20240808-19:28:02.410 | XASE | 280I743FALU1C02421 |
53 | 81.97 | 20240808-19:28:02.410 | XASE | 280I743FALU3C02421 |
82 | 80.86 | 20240808-15:14:40.117 | XPSX | 280I743C8H0NC02421 |
100 | 80.86 | 20240808-15:16:43.141 | XPSX | 280I743C9B4JC02421 |
100 | 80.86 | 20240808-15:18:40.791 | XPSX | 280I743CA1F6C02421 |
2 | 80.8 | 20240808-15:18:05.818 | XPSX | 280I743C9QB4C02421 |
5 | 81.03 | 20240808-15:20:19.298 | ARCX | 280I743CAJ9QC02421 |
100 | 81.84 | 20240808-19:30:48.693 | XASE | 280I743FBUA3C02421 |
95 | 81.03 | 20240808-15:20:23.443 | ARCX | 280I743CAK1NC02421 |
5 | 81.03 | 20240808-15:20:23.443 | ARCX | 280I743CAK1OC02421 |
100 | 81.77 | 20240808-19:39:18.402 | XASE | 280I743FHG42C02421 |
100 | 81.77 | 20240808-19:45:09.208 | XASE | 280I743FKK7BC02421 |
100 | 81.73 | 20240808-19:40:40.474 | XASE | 280I743FI7OQC02421 |
100 | 81.73 | 20240808-19:44:42.045 | XASE | 280I743FK7CLC02421 |
100 | 81.71 | 20240808-19:33:24.485 | XASE | 280I743FDDIJC02421 |
100 | 81.71 | 20240808-19:37:34.173 | XASE | 280I743FGJ3HC02421 |
100 | 81.7 | 20240808-19:33:08.319 | XASE | 280I743FD7KCC02421 |
98 | 80.8 | 20240808-15:18:05.818 | XPSX | 280I743C9QB5C02421 |
2 | 80.8 | 20240808-15:18:05.818 | XPSX | 280I743C9QB6C02421 |
98 | 80.8 | 20240808-15:18:05.818 | XPSX | 280I743C9QB7C02421 |
50 | 81.7 | 20240808-19:39:57.641 | XASE | 280I743FHQ3VC02421 |
50 | 81.7 | 20240808-19:39:57.641 | XASE | 280I743FHQ41C02421 |
100 | 81.7 | 20240808-19:40:54.464 | XASE | 280I743FIB1RC02421 |
50 | 81.07 | 20240808-16:02:02.915 | XNAS | 280I743CRBMKC02421 |
50 | 81.07 | 20240808-16:02:02.915 | XNAS | 280I743CRBMLC02421 |
100 | 81.04 | 20240808-13:40:07.174 | XNAS | 280I743B2S27C02421 |
38 | 81.03 | 20240808-13:42:59.137 | XNAS | 280I743B3HPBC02421 |
62 | 81.03 | 20240808-13:42:59.138 | XNAS | 280I743B3HPCC02421 |
100 | 81.69 | 20240808-19:35:05.040 | XASE | 280I743FESVSC02421 |
100 | 81.68 | 20240808-19:32:32.299 | XASE | 280I743FCT53C02421 |
100 | 81.68 | 20240808-19:38:01.343 | XASE | 280I743FGQN6C02421 |
2 | 81.67 | 20240808-19:32:21.679 | XASE | 280I743FCQIVC02421 |
100 | 81.67 | 20240808-19:36:49.093 | XASE | 280I743FG3LVC02421 |
100 | 81.66 | 20240808-19:34:45.263 | XASE | 280I743FEF73C02421 |
100 | 81.66 | 20240808-19:41:36.068 | XASE | 280I743FILAPC02421 |
100 | 81.66 | 20240808-19:42:03.505 | XASE | 280I743FISNRC02421 |
91 | 81.65 | 20240808-19:42:30.393 | XASE | 280I743FJ3QNC02421 |
9 | 81.65 | 20240808-19:42:30.393 | XASE | 280I743FJ3QOC02421 |
100 | 81.62 | 20240808-19:43:03.453 | XASE | 280I743FJDC6C02421 |
95 | 81.03 | 20240808-15:20:23.443 | ARCX | 280I743CAK1PC02421 |
100 | 80.97 | 20240808-13:44:04.660 | ARCX | 280I743B3QD8C02421 |
100 | 81.62 | 20240808-19:43:24.156 | XASE | 280I743FJJ4LC02421 |
100 | 81.6 | 20240808-19:34:07.778 | XASE | 280I743FDU1VC02421 |
100 | 81.03 | 20240808-13:43:51.018 | XNAS | 280I743B3OK6C02421 |
100 | 81.01 | 20240808-13:43:31.737 | XNAS | 280I743B3MH4C02421 |
100 | 81.01 | 20240808-13:43:31.737 | XNAS | 280I743B3MH5C02421 |
66 | 80.98 | 20240808-13:40:17.152 | XNYS | 280I743B2TCFC02421 |
100 | 80.98 | 20240808-13:40:35.617 | XNYS | 280I743B2VPEC02421 |
100 | 81.07 | 20240808-13:49:17.641 | EPRL | 280I743B5DD6C02421 |
100 | 80.97 | 20240808-13:37:45.380 | XNYS | 280I743B2ALSC02421 |
100 | 81.15 | 20240808-13:48:12.718 | IEXG | 280I743B50E8C02421 |
100 | 80.73 | 20240808-15:17:02.040 | XNYS | 280I743C9F5IC02421 |
100 | 80.85 | 20240808-15:15:33.831 | ARCX | 280I743C8TMVC02421 |
100 | 81.11 | 20240808-16:03:29.066 | IEXG | 280I743CRVU2C02421 |
64 | 81.71 | 20240808-19:45:23.778 | BATS | 280I743FKRJ0C02421 |
7 | 81.71 | 20240808-19:45:23.778 | BATS | 280I743FKRJ1C02421 |
100 | 80.88 | 20240808-15:15:29.892 | XNAS | 280I743C8T14C02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240809256319/en/
Copyright Business Wire 2024
Related Shares:
CRH