Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Aug 2022 07:00

RNS Number : 5246U

Kingfisher PLC

02 August 2022

KINGFISHER PLC

Transaction in own shares

02 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	01 August 2022
Total number of shares purchased:	788,190
Volume Weighted Average price paid per share:	GBp 259.1842
Highest price paid per share:	GBp 260.6000
Lowest price paid per share:	GBp 258.2000

To date, Kingfisher has purchased 2,374,558 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	788,190	259.1842

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 01 August 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
260.0	08:01:10	XLON	483	D000O432Z4JL0000
260.1	08:03:00	XLON	1269	D0016W32Z4JL0000
260.1	08:03:00	XLON	32	D0016U32Z4JL0000
260.1	08:03:00	XLON	443	D0016X32Z4JL0000
260.3	08:07:26	XLON	427	D001UI32Z4JL0000
260.2	08:12:58	XLON	327	D002YE32Z4JL0000
260.2	08:12:58	XLON	108	D002YD32Z4JL0000
260.2	08:14:23	XLON	439	D0035R32Z4JL0000
260.4	08:15:28	XLON	1063	D003B932Z4JL0000
260.4	08:15:31	XLON	354	D003BB32Z4JL0000
260.4	08:15:31	XLON	206	D003BA32Z4JL0000
260.0	08:19:00	XLON	466	D003UO32Z4JL0000
260.3	08:19:54	XLON	390	D003ZL32Z4JL0000
260.2	08:25:10	XLON	184	D0052L32Z4JL0000
260.2	08:25:10	XLON	280	D0052K32Z4JL0000
260.1	08:34:54	XLON	97	D006MR32Z4JL0000
260.1	08:34:54	XLON	92	D006MS32Z4JL0000
260.1	08:34:55	XLON	533	D006MY32Z4JL0000
260.1	08:34:55	XLON	203	D006MZ32Z4JL0000
259.9	08:35:26	XLON	402	D006RH32Z4JL0000
259.9	08:35:33	XLON	475	D006RI32Z4JL0000
259.5	08:41:09	XLON	366	D007V132Z4JL0000
259.4	08:41:36	XLON	666	D007WX32Z4JL0000
260.1	08:45:01	XLON	1600	D008EX32Z4JL0000
260.1	08:45:01	XLON	761	D008EY32Z4JL0000
260.1	08:46:25	XLON	796	D008OE32Z4JL0000
260.1	08:47:00	XLON	401	D008QI32Z4JL0000
259.8	08:49:23	XLON	2500	K005OS32Z4JM0000
260.0	08:49:23	XLON	422	D0094I32Z4JL0000
260.1	08:49:30	XLON	1131	D0096T32Z4JL0000
260.1	08:49:30	XLON	1017	D0096S32Z4JL0000
260.2	08:50:23	XLON	755	D009IE32Z4JL0000
260.2	08:51:06	XLON	1172	D009LA32Z4JL0000
260.2	08:51:06	XLON	669	D009LB32Z4JL0000
260.0	08:54:52	XLON	422	D00A0332Z4JL0000
260.0	08:54:52	XLON	564	D00A0432Z4JL0000
259.8	08:55:59	XLON	2500	E00A4U32Z4JL0000
259.9	08:55:59	XLON	428	D00A4332Z4JL0000
259.7	08:56:20	XLON	480	D00A6E32Z4JL0000
259.7	08:56:20	XLON	2500	L006PL32Z4JM0000
259.9	08:57:31	XLON	1023	D00AA532Z4JL0000
259.8	09:03:01	XLON	323	D00B1M32Z4JL0000
260.0	09:10:20	XLON	654	D00C4F32Z4JL0000
260.2	09:11:53	XLON	89	D00C9G32Z4JL0000
260.2	09:11:54	XLON	534	D00CA332Z4JL0000
260.2	09:11:54	XLON	1000	D00CA432Z4JL0000
260.1	09:12:50	XLON	173	D00CEI32Z4JL0000
260.0	09:13:10	XLON	352	D00CGO32Z4JL0000
260.0	09:15:27	XLON	1182	D00CUA32Z4JL0000
260.0	09:15:27	XLON	313	D00CU932Z4JL0000
260.0	09:17:10	XLON	472	D00D2832Z4JL0000
259.9	09:18:32	XLON	351	D00D8F32Z4JL0000
259.9	09:18:50	XLON	2000	D00D9F32Z4JL0000
259.8	09:18:51	XLON	412	D00D9Q32Z4JL0000
259.8	09:18:51	XLON	1600	D00D9R32Z4JL0000
259.8	09:18:51	XLON	1474	D00D9S32Z4JL0000
259.7	09:19:16	XLON	2400	F00DAW32Z4JL0000
259.7	09:19:16	XLON	100	F00DAX32Z4JL0000
259.7	09:19:16	XLON	492	D00DAU32Z4JL0000
259.7	09:19:32	XLON	484	D00DCA32Z4JL0000
259.6	09:19:41	XLON	1995	A00DCY32Z4JL0000
259.6	09:19:41	XLON	505	A00DCX32Z4JL0000
259.7	09:24:07	XLON	547	D00E5K32Z4JL0000
259.7	09:24:07	XLON	1269	D00E5J32Z4JL0000
259.7	09:24:07	XLON	999	D00E5I32Z4JL0000
259.6	09:24:07	XLON	1219	G00C5F32Z4JM0000
259.6	09:24:07	XLON	1281	G00C5E32Z4JM0000
259.7	09:24:07	XLON	486	D00E5632Z4JL0000
259.7	09:24:07	XLON	1509	D00E5H32Z4JL0000
259.7	09:24:12	XLON	670	D00E7132Z4JL0000
259.5	09:24:46	XLON	1162	D00EBU32Z4JL0000
259.5	09:24:46	XLON	412	D00EBV32Z4JL0000
259.5	09:24:46	XLON	2500	B00EBT32Z4JL0000
259.4	09:24:51	XLON	1718	C00ECQ32Z4JL0000
259.4	09:24:51	XLON	782	C00ECR32Z4JL0000
259.3	09:30:26	XLON	2500	D00F6732Z4JL0000
259.3	09:30:26	XLON	467	D00F6832Z4JL0000
259.2	09:30:39	XLON	435	D00F7X32Z4JL0000
259.2	09:30:39	XLON	2500	F00F7W32Z4JL0000
259.1	09:30:43	XLON	2500	G00CVU32Z4JM0000
259.0	09:34:29	XLON	2369	H00D8H32Z4JM0000
259.0	09:34:29	XLON	131	H00D8G32Z4JM0000
259.0	09:34:29	XLON	483	D00FPJ32Z4JL0000
259.4	09:36:56	XLON	1275	D00G5R32Z4JL0000
259.4	09:36:56	XLON	1275	D00G5S32Z4JL0000
259.4	09:36:56	XLON	861	D00G5V32Z4JL0000
259.4	09:36:56	XLON	1098	D00G5U32Z4JL0000
259.5	09:43:20	XLON	449	D00H0W32Z4JL0000
259.4	09:45:38	XLON	495	D00HK532Z4JL0000
259.4	09:45:45	XLON	388	D00HN932Z4JL0000
259.2	09:51:31	XLON	614	D00IFK32Z4JL0000
259.1	09:54:14	XLON	549	D00IPK32Z4JL0000
259.1	09:54:14	XLON	2500	L00GIZ32Z4JM0000
259.0	10:02:30	XLON	2500	A00JN432Z4JL0000
258.9	10:04:00	XLON	487	D00JTV32Z4JL0000
258.9	10:04:00	XLON	100	I00HOC32Z4JM0000
258.9	10:04:00	XLON	2400	I00HOB32Z4JM0000
259.0	10:04:00	XLON	487	D00JTY32Z4JL0000
259.0	10:04:00	XLON	1194	D00JTU32Z4JL0000
259.0	10:04:00	XLON	487	D00JTW32Z4JL0000
259.0	10:04:00	XLON	1165	D00JTX32Z4JL0000
258.9	10:05:47	XLON	457	D00K2L32Z4JL0000
259.0	10:16:15	XLON	272	D00L6G32Z4JL0000
259.0	10:16:15	XLON	497	D00L6H32Z4JL0000
259.0	10:16:15	XLON	596	D00L6I32Z4JL0000
259.0	10:16:16	XLON	173	D00L6J32Z4JL0000
258.9	10:21:42	XLON	231	D00LT332Z4JL0000
258.9	10:28:45	XLON	482	D00MI332Z4JL0000
259.1	10:37:50	XLON	37	D00NP132Z4JL0000
259.1	10:37:50	XLON	1022	D00NOZ32Z4JL0000
259.1	10:37:50	XLON	1100	D00NP032Z4JL0000
259.0	10:40:37	XLON	403	D00O8232Z4JL0000
259.0	10:40:37	XLON	431	D00O8332Z4JL0000
258.8	10:41:52	XLON	1062	D00OEZ32Z4JL0000
258.8	10:41:52	XLON	534	I00MC132Z4JM0000
258.9	10:41:52	XLON	372	D00OF032Z4JL0000
258.8	10:41:52	XLON	1793	I00MC332Z4JM0000
258.8	10:41:52	XLON	173	I00MC232Z4JM0000
258.9	10:48:03	XLON	1087	D00PKP32Z4JL0000
258.9	10:48:03	XLON	404	D00PKO32Z4JL0000
259.0	10:48:36	XLON	655	D00PSC32Z4JL0000
259.0	10:50:03	XLON	333	D00QJG32Z4JL0000
259.0	10:50:30	XLON	492	D00QON32Z4JL0000
259.1	10:58:49	XLON	109	D00SLD32Z4JL0000
258.9	10:58:49	XLON	197	D00SLC32Z4JL0000
259.1	10:58:50	XLON	1141	D00SLF32Z4JL0000
259.1	10:58:50	XLON	220	D00SLE32Z4JL0000
259.1	10:58:50	XLON	575	D00SLH32Z4JL0000
259.1	10:58:50	XLON	866	D00SLG32Z4JL0000
259.0	10:58:59	XLON	417	D00SN432Z4JL0000
258.9	11:07:07	XLON	822	D00VJK32Z4JL0000
259.0	11:17:55	XLON	1600	D00WZ532Z4JL0000
259.0	11:17:55	XLON	6	D00WZ432Z4JL0000
259.0	11:17:55	XLON	531	D00WZ632Z4JL0000
258.7	11:20:23	XLON	2500	J00RF532Z4JM0000
258.6	11:23:06	XLON	2500	K00RQ832Z4JM0000
258.6	11:23:06	XLON	411	D00XUY32Z4JL0000
258.5	11:25:10	XLON	481	D00Y5F32Z4JL0000
258.5	11:25:10	XLON	412	D00Y5C32Z4JL0000
258.5	11:25:10	XLON	863	D00Y5D32Z4JL0000
258.5	11:25:10	XLON	1275	D00Y5E32Z4JL0000
258.4	11:28:54	XLON	339	D00YN832Z4JL0000
258.3	11:41:57	XLON	175	D011GC32Z4JL0000
258.3	11:46:50	XLON	420	D012MJ32Z4JL0000
258.2	11:46:53	XLON	2500	B012MZ32Z4JL0000
258.3	11:47:43	XLON	431	D012VJ32Z4JL0000
258.4	11:48:36	XLON	918	D0133232Z4JL0000
258.5	11:53:50	XLON	802	D014BD32Z4JL0000
258.9	11:59:55	XLON	1000	D015AX32Z4JL0000
258.9	11:59:55	XLON	40	D015AY32Z4JL0000
258.9	11:59:55	XLON	917	D015AZ32Z4JL0000
259.0	12:01:44	XLON	146	D015JJ32Z4JL0000
259.0	12:01:44	XLON	1022	D015JI32Z4JL0000
259.0	12:01:45	XLON	1385	D015JK32Z4JL0000
259.0	12:14:23	XLON	979	D018VH32Z4JL0000
258.9	12:19:09	XLON	435	D01AR832Z4JL0000
258.9	12:19:30	XLON	299	D01ATY32Z4JL0000
258.8	12:22:29	XLON	908	D01BE032Z4JL0000
258.8	12:22:29	XLON	149	D01BDZ32Z4JL0000
258.8	12:22:31	XLON	470	D01BE132Z4JL0000
258.7	12:26:17	XLON	900	D01COS32Z4JL0000
258.7	12:34:10	XLON	191	D01E7A32Z4JL0000
258.7	12:34:10	XLON	173	D01E7B32Z4JL0000
258.6	12:37:45	XLON	287	D01ESV32Z4JL0000
258.9	12:55:24	XLON	361	D01ISP32Z4JL0000
258.9	12:55:25	XLON	1275	D01ISR32Z4JL0000
258.9	12:55:25	XLON	723	D01IST32Z4JL0000
258.9	12:55:25	XLON	1275	D01ISQ32Z4JL0000
258.9	12:55:25	XLON	13	D01ISS32Z4JL0000
258.6	13:05:21	XLON	1343	D01KX332Z4JL0000
258.6	13:05:21	XLON	2500	H017ZW32Z4JM0000
258.7	13:12:58	XLON	437	D01N3F32Z4JL0000
258.8	13:13:11	XLON	361	D01N6532Z4JL0000
258.8	13:17:39	XLON	419	D01O1P32Z4JL0000
258.8	13:24:06	XLON	271	D01OXH32Z4JL0000
258.7	13:27:20	XLON	492	D01P9B32Z4JL0000
258.7	13:27:20	XLON	655	D01P9C32Z4JL0000
258.8	13:39:07	XLON	1	D01QYJ32Z4JL0000
258.8	13:39:07	XLON	559	D01QYK32Z4JL0000
259.0	13:40:22	XLON	539	D01R5S32Z4JL0000
259.0	13:43:42	XLON	594	D01RSQ32Z4JL0000
259.0	13:46:54	XLON	489	D01S9R32Z4JL0000
258.9	13:49:20	XLON	140	D01SST32Z4JL0000
258.8	13:53:01	XLON	2500	K01D3S32Z4JM0000
258.8	13:53:01	XLON	411	D01VV532Z4JL0000
258.8	13:53:03	XLON	1	D01VVP32Z4JL0000
258.8	13:53:03	XLON	995	D01VVQ32Z4JL0000
258.7	13:53:06	XLON	2500	L01D3Y32Z4JM0000
258.6	13:53:16	XLON	2500	A01VXE32Z4JL0000
258.6	13:53:16	XLON	497	D01VXF32Z4JL0000
258.7	13:53:16	XLON	84	D01VXH32Z4JL0000
258.7	13:53:16	XLON	705	D01VXI32Z4JL0000
258.7	13:53:16	XLON	995	D01VXG32Z4JL0000
258.5	13:53:32	XLON	2500	I01D8032Z4JM0000
258.4	13:53:33	XLON	962	J01D8332Z4JM0000
258.9	13:56:19	XLON	822	D01UEJ32Z4JL0000
258.9	13:56:19	XLON	42	D01UEL32Z4JL0000
258.9	13:56:19	XLON	861	D01UEK32Z4JL0000
258.7	14:03:04	XLON	465	D01X0C32Z4JL0000
258.7	14:03:10	XLON	542	D01X1S32Z4JL0000
258.6	14:03:51	XLON	2500	B01X6632Z4JL0000
258.5	14:04:16	XLON	495	D01XAL32Z4JL0000
258.6	14:04:16	XLON	705	D01XAP32Z4JL0000
258.6	14:04:16	XLON	453	D01XAN32Z4JL0000
258.5	14:04:16	XLON	2500	C01XAM32Z4JL0000
258.6	14:04:16	XLON	71	D01XAO32Z4JL0000
258.8	14:06:27	XLON	483	D01XQF32Z4JL0000
258.7	14:06:32	XLON	128	D01XRG32Z4JL0000
258.7	14:24:53	XLON	483	D020HV32Z4JL0000
258.7	14:24:53	XLON	255	D020HT32Z4JL0000
258.7	14:24:53	XLON	493	D020HS32Z4JL0000
258.6	14:24:53	XLON	476	D020HR32Z4JL0000
259.0	14:26:27	XLON	407	D020OT32Z4JL0000
258.9	14:26:37	XLON	2500	E020P732Z4JL0000
258.9	14:26:37	XLON	1370	D020P832Z4JL0000
258.8	14:30:10	XLON	423	D021GQ32Z4JL0000
258.8	14:30:10	XLON	2500	F021GR32Z4JL0000
258.8	14:30:10	XLON	1100	D021GS32Z4JL0000
258.7	14:30:44	XLON	1072	G01MEF32Z4JM0000
258.7	14:30:44	XLON	418	D021KV32Z4JL0000
258.8	14:30:44	XLON	1279	D021L532Z4JL0000
258.8	14:30:44	XLON	959	D021L632Z4JL0000
258.8	14:30:44	XLON	320	D021L732Z4JL0000
258.8	14:30:44	XLON	716	D021L832Z4JL0000
258.7	14:30:44	XLON	1428	G01MEG32Z4JM0000
258.6	14:30:47	XLON	2500	H01MEQ32Z4JM0000
258.5	14:30:53	XLON	1578	D021M332Z4JL0000
258.5	14:32:06	XLON	922	D021WN32Z4JL0000
258.5	14:32:06	XLON	410	D021WM32Z4JL0000
258.5	14:33:19	XLON	168	D0225L32Z4JL0000
258.5	14:33:19	XLON	327	D0225M32Z4JL0000
258.4	14:33:37	XLON	1538	J01PEH32Z4JM0000
258.4	14:33:37	XLON	430	D0228C32Z4JL0000
258.4	14:33:37	XLON	1400	D0228D32Z4JL0000
258.4	14:33:37	XLON	359	D0228E32Z4JL0000
258.4	14:33:52	XLON	1160	D022AA32Z4JL0000
258.3	14:33:52	XLON	2500	G01PK232Z4JM0000
258.4	14:33:52	XLON	506	D022AC32Z4JL0000
258.4	14:33:52	XLON	119	D022AB32Z4JL0000
258.3	14:34:50	XLON	634	D022L132Z4JL0000
258.6	14:36:45	XLON	451	D022WD32Z4JL0000
258.6	14:36:46	XLON	2	D022WE32Z4JL0000
258.6	14:36:46	XLON	1167	D022WF32Z4JL0000
258.5	14:36:51	XLON	2500	I01QV932Z4JM0000
258.4	14:37:23	XLON	2500	J01R3V32Z4JM0000
258.4	14:37:23	XLON	464	D0231032Z4JL0000
258.4	14:37:27	XLON	1231	D0232J32Z4JL0000
258.3	14:38:58	XLON	290	K01RL932Z4JM0000
258.3	14:38:58	XLON	2210	K01RL832Z4JM0000
258.2	14:38:58	XLON	2500	F023CS32Z4JL0000
258.2	14:39:03	XLON	1279	D023E132Z4JL0000
258.2	14:39:03	XLON	21	D023E032Z4JL0000
258.2	14:39:03	XLON	111	D023E232Z4JL0000
258.7	14:42:27	XLON	212	D024BM32Z4JL0000
258.6	14:42:27	XLON	442	D024BJ32Z4JL0000
258.7	14:42:27	XLON	1	D024BK32Z4JL0000
258.7	14:42:27	XLON	588	D024BN32Z4JL0000
258.7	14:42:27	XLON	1293	D024BL32Z4JL0000
259.0	14:46:21	XLON	482	D025FH32Z4JL0000
258.9	14:47:31	XLON	401	D025RJ32Z4JL0000
258.9	14:47:39	XLON	775	D025S132Z4JL0000
258.9	14:47:39	XLON	4	D025S032Z4JL0000
258.9	14:47:39	XLON	1	D025RZ32Z4JL0000
259.4	14:49:10	XLON	1300	D0266N32Z4JL0000
259.4	14:49:10	XLON	1491	D0266O32Z4JL0000
259.5	14:49:10	XLON	1279	D0266M32Z4JL0000
259.5	14:49:10	XLON	1293	D0266L32Z4JL0000
259.6	14:50:19	XLON	1279	D026GP32Z4JL0000
259.6	14:50:19	XLON	211	D026GQ32Z4JL0000
259.6	14:50:41	XLON	969	D026KY32Z4JL0000
259.6	14:50:41	XLON	527	D026KX32Z4JL0000
259.7	14:54:40	XLON	65	D027I532Z4JL0000
259.7	14:54:40	XLON	390	D027I632Z4JL0000
259.6	14:55:01	XLON	498	D027KY32Z4JL0000
259.7	14:58:50	XLON	894	D0286732Z4JL0000
259.7	14:58:50	XLON	499	D0286632Z4JL0000
259.7	14:59:33	XLON	408	D028LY32Z4JL0000
260.0	15:00:22	XLON	221	D028UY32Z4JL0000
260.1	15:00:24	XLON	482	D028UZ32Z4JL0000
260.1	15:00:32	XLON	2	D028YJ32Z4JL0000
260.1	15:00:33	XLON	3	D028YP32Z4JL0000
260.1	15:02:14	XLON	477	D029H232Z4JL0000
260.5	15:02:18	XLON	1300	D029HU32Z4JL0000
260.5	15:02:18	XLON	1022	D029HZ32Z4JL0000
260.5	15:02:18	XLON	1332	D029HY32Z4JL0000
260.5	15:02:18	XLON	44	D029HX32Z4JL0000
260.4	15:02:18	XLON	1600	D029HR32Z4JL0000
260.5	15:02:18	XLON	861	D029HW32Z4JL0000
260.4	15:02:18	XLON	1293	D029HS32Z4JL0000
260.5	15:02:18	XLON	1279	D029HV32Z4JL0000
260.5	15:02:18	XLON	1293	D029HT32Z4JL0000
260.3	15:02:19	XLON	1646	D029I232Z4JL0000
260.3	15:02:19	XLON	1279	D029I132Z4JL0000
260.3	15:02:19	XLON	951	D029I432Z4JL0000
260.2	15:02:19	XLON	777	D029I632Z4JL0000
260.3	15:02:19	XLON	1293	D029I332Z4JL0000
260.3	15:02:19	XLON	1293	D029I032Z4JL0000
260.3	15:02:19	XLON	510	D029I532Z4JL0000
260.6	15:05:42	XLON	1293	D02AMR32Z4JL0000
260.6	15:05:42	XLON	1100	D02AMQ32Z4JL0000
260.6	15:06:31	XLON	1293	D02AX832Z4JL0000
260.6	15:06:31	XLON	1600	D02AX732Z4JL0000
260.6	15:06:34	XLON	482	D02AY632Z4JL0000
260.6	15:06:34	XLON	1293	D02AY432Z4JL0000
260.6	15:06:34	XLON	2140	D02AY332Z4JL0000
260.6	15:06:34	XLON	863	D02AY532Z4JL0000
260.5	15:06:39	XLON	1032	D02B0032Z4JL0000
260.4	15:06:47	XLON	444	D02B2532Z4JL0000
260.1	15:08:52	XLON	1135	D02BOD32Z4JL0000
260.1	15:08:52	XLON	1300	D02BOC32Z4JL0000
260.5	15:11:46	XLON	687	D02CJL32Z4JL0000
260.5	15:11:46	XLON	1279	D02CJK32Z4JL0000
260.5	15:11:46	XLON	833	D02CJJ32Z4JL0000
260.6	15:13:02	XLON	689	D02CR632Z4JL0000
260.5	15:13:05	XLON	1000	D02CRW32Z4JL0000
260.5	15:13:05	XLON	361	D02CRX32Z4JL0000
260.4	15:13:08	XLON	30	D02CS132Z4JL0000
260.3	15:14:01	XLON	731	D02CYX32Z4JL0000
260.3	15:14:01	XLON	397	D02CYV32Z4JL0000
260.3	15:14:01	XLON	882	D02CYQ32Z4JL0000
260.3	15:14:01	XLON	294	D02CYP32Z4JL0000
260.0	15:17:17	XLON	459	D02DV732Z4JL0000
259.9	15:18:50	XLON	1307	D02E5S32Z4JL0000
259.9	15:18:50	XLON	481	D02E5P32Z4JL0000
259.9	15:18:50	XLON	613	D02E5R32Z4JL0000
259.9	15:18:50	XLON	995	D02E5Q32Z4JL0000
259.9	15:19:02	XLON	1087	D02E7232Z4JL0000
259.9	15:19:59	XLON	960	D02EEY32Z4JL0000
259.9	15:19:59	XLON	20	D02EEZ32Z4JL0000
259.8	15:20:29	XLON	275	D02EJ132Z4JL0000
260.0	15:21:02	XLON	896	D02EO732Z4JL0000
260.0	15:21:02	XLON	290	D02EO632Z4JL0000
259.9	15:21:29	XLON	175	D02EQZ32Z4JL0000
259.9	15:21:40	XLON	491	D02ERO32Z4JL0000
259.7	15:21:45	XLON	448	D02ESH32Z4JL0000
259.6	15:21:51	XLON	135	D02EV032Z4JL0000
259.5	15:22:04	XLON	481	D02EUP32Z4JL0000
259.6	15:22:09	XLON	200	D02EUX32Z4JL0000
259.6	15:22:09	XLON	726	D02EUZ32Z4JL0000
259.6	15:22:09	XLON	1279	D02EUY32Z4JL0000
259.5	15:22:09	XLON	1442	D02EUW32Z4JL0000
259.4	15:22:34	XLON	1635	G025I232Z4JM0000
259.5	15:22:45	XLON	1279	D02F0E32Z4JL0000
259.4	15:22:50	XLON	865	G025II32Z4JM0000
259.3	15:22:58	XLON	2500	H025J932Z4JM0000
259.3	15:22:58	XLON	458	D02F0U32Z4JL0000
259.2	15:23:16	XLON	408	D02F1F32Z4JL0000
259.2	15:23:16	XLON	2500	I025LY32Z4JM0000
259.4	15:23:27	XLON	5000	D02F3S32Z4JL0000
259.3	15:24:15	XLON	5698	D02FEJ32Z4JL0000
259.3	15:24:15	XLON	8122	D02FEI32Z4JL0000
259.3	15:24:15	XLON	403	D02FEH32Z4JL0000
259.3	15:24:32	XLON	1561	D02FHB32Z4JL0000
259.3	15:24:32	XLON	2283	D02FHA32Z4JL0000
259.2	15:24:41	XLON	1133	D02FI932Z4JL0000
259.2	15:24:41	XLON	2921	D02FIA32Z4JL0000
259.2	15:24:42	XLON	720	D02FIE32Z4JL0000
259.1	15:24:45	XLON	2500	J026DU32Z4JM0000
259.2	15:24:47	XLON	680	D02FIF32Z4JL0000
259.2	15:24:48	XLON	4595	D02FIG32Z4JL0000
259.7	15:26:08	XLON	474	D02FVO32Z4JL0000
259.7	15:26:39	XLON	2536	D02FYP32Z4JL0000
259.6	15:26:39	XLON	464	D02FYQ32Z4JL0000
259.7	15:26:40	XLON	519	D02FYS32Z4JL0000
259.7	15:26:40	XLON	4440	D02FYR32Z4JL0000
259.5	15:27:04	XLON	337	D02G0U32Z4JL0000
259.4	15:28:02	XLON	453	D02GB332Z4JL0000
259.3	15:28:12	XLON	185	D02GEH32Z4JL0000
259.2	15:28:18	XLON	467	D02GFC32Z4JL0000
259.2	15:28:20	XLON	513	D02GGS32Z4JL0000
259.2	15:29:20	XLON	202	D02GMC32Z4JL0000
259.2	15:29:20	XLON	1307	D02GMB32Z4JL0000
259.1	15:29:23	XLON	238	D02GMX32Z4JL0000
259.0	15:29:23	XLON	1400	D02GMY32Z4JL0000
259.0	15:29:23	XLON	2386	D02GMZ32Z4JL0000
259.0	15:29:23	XLON	2500	K0281632Z4JM0000
258.9	15:29:27	XLON	1100	D02GNJ32Z4JL0000
258.9	15:29:27	XLON	2500	L0281X32Z4JM0000
259.2	15:31:07	XLON	377	D02H3C32Z4JL0000
259.1	15:33:53	XLON	2541	D02HTK32Z4JL0000
259.1	15:33:53	XLON	483	D02HTJ32Z4JL0000
259.0	15:34:04	XLON	976	D02HU732Z4JL0000
259.2	15:34:54	XLON	1276	D02I2O32Z4JL0000
259.2	15:34:54	XLON	1276	D02I2N32Z4JL0000
259.6	15:37:10	XLON	95	D02IVR32Z4JL0000
259.6	15:37:10	XLON	1276	D02IVV32Z4JL0000
259.6	15:37:10	XLON	317	D02IVS32Z4JL0000
259.6	15:37:10	XLON	1276	D02IVT32Z4JL0000
259.7	15:37:24	XLON	861	D02J3J32Z4JL0000
259.7	15:37:24	XLON	876	D02J3H32Z4JL0000
259.7	15:37:24	XLON	1276	D02J3I32Z4JL0000
259.7	15:37:24	XLON	1276	D02J3G32Z4JL0000
259.7	15:37:24	XLON	1320	D02J3K32Z4JL0000
259.5	15:37:48	XLON	433	D02JAF32Z4JL0000
259.5	15:37:48	XLON	1600	D02JAG32Z4JL0000
259.5	15:37:48	XLON	2359	D02JAH32Z4JL0000
259.5	15:42:53	XLON	352	D02L4T32Z4JL0000
259.5	15:42:53	XLON	1000	D02L4S32Z4JL0000
259.5	15:42:53	XLON	1276	D02L4R32Z4JL0000
259.5	15:42:53	XLON	460	D02L4Q32Z4JL0000
259.8	15:45:42	XLON	688	D02LTV32Z4JL0000
259.8	15:48:20	XLON	420	D02MLN32Z4JL0000
259.8	15:49:00	XLON	86	D02MVN32Z4JL0000
259.8	15:49:00	XLON	608	D02MVO32Z4JL0000
259.9	15:50:00	XLON	656	D02NDL32Z4JL0000
259.9	15:50:00	XLON	11	D02NDM32Z4JL0000
259.9	15:50:00	XLON	153	D02NDN32Z4JL0000
260.1	15:51:49	XLON	1307	D02O4N32Z4JL0000
260.1	15:51:49	XLON	463	D02O4O32Z4JL0000
260.2	15:53:23	XLON	1197	D02OLF32Z4JL0000
260.2	15:54:55	XLON	721	D02P0H32Z4JL0000
260.2	15:54:55	XLON	1274	D02P0G32Z4JL0000
260.2	15:54:55	XLON	401	D02P0E32Z4JL0000
260.2	15:54:55	XLON	982	D02P0F32Z4JL0000
260.1	15:55:28	XLON	835	D02P5W32Z4JL0000
260.3	15:56:00	XLON	1245	D02PDI32Z4JL0000
260.3	15:56:00	XLON	467	D02PDJ32Z4JL0000
260.0	15:57:55	XLON	453	D02Q7P32Z4JL0000
260.0	15:58:19	XLON	733	D02QE932Z4JL0000
260.0	15:58:25	XLON	6	D02QGA32Z4JL0000
260.0	15:58:25	XLON	634	D02QGB32Z4JL0000
260.1	15:59:14	XLON	958	D02QO132Z4JL0000
259.9	15:59:45	XLON	614	D02QXE32Z4JL0000
259.9	15:59:45	XLON	6	D02QXD32Z4JL0000
260.0	16:00:00	XLON	1988	D02R9M32Z4JL0000
260.0	16:00:00	XLON	476	D02R9N32Z4JL0000
260.0	16:00:00	XLON	826	D02R9932Z4JL0000
259.8	16:01:21	XLON	1184	D02S3132Z4JL0000
259.8	16:01:21	XLON	27	D02S3032Z4JL0000
259.7	16:01:52	XLON	979	D02SH332Z4JL0000
259.7	16:01:53	XLON	1113	D02SHO32Z4JL0000
259.7	16:01:53	XLON	1	D02SHN32Z4JL0000
259.6	16:02:56	XLON	882	D02SYU32Z4JL0000
259.5	16:04:20	XLON	462	D02TFW32Z4JL0000
259.4	16:05:23	XLON	1000	D02V6P32Z4JL0000
259.4	16:05:23	XLON	178	D02V6Q32Z4JL0000
259.4	16:05:34	XLON	471	D02VB132Z4JL0000
259.3	16:05:41	XLON	20	D02VEB32Z4JL0000
259.3	16:05:41	XLON	867	D02VEC32Z4JL0000
259.3	16:05:41	XLON	403	D02VE632Z4JL0000
259.3	16:05:41	XLON	2500	A02VE532Z4JL0000
259.2	16:06:23	XLON	40	D02VPC32Z4JL0000
259.2	16:06:23	XLON	2500	B02VOY32Z4JL0000
259.2	16:06:33	XLON	951	D02VWR32Z4JL0000
259.1	16:06:51	XLON	705	D02VZD32Z4JL0000
259.1	16:06:51	XLON	2500	C02VZC32Z4JL0000
259.2	16:08:00	XLON	995	D02UMK32Z4JL0000
259.1	16:08:01	XLON	1010	D02UNV32Z4JL0000
259.2	16:10:17	XLON	799	D02XTB32Z4JL0000
259.2	16:10:44	XLON	395	D02XX832Z4JL0000
259.1	16:10:46	XLON	474	D02XYH32Z4JL0000
259.0	16:10:57	XLON	272	D02Y3932Z4JL0000
259.0	16:10:57	XLON	2500	D02Y3A32Z4JL0000
259.0	16:10:57	XLON	706	D02Y3B32Z4JL0000
258.9	16:14:32	XLON	591	D02ZVK32Z4JL0000
258.9	16:15:15	XLON	18	D030M332Z4JL0000
258.9	16:15:15	XLON	46	D030M232Z4JL0000
259.0	16:18:25	XLON	748	D032IO32Z4JL0000
259.1	16:20:10	XLON	1172	D033GQ32Z4JL0000
259.0	16:20:30	XLON	367	D033NH32Z4JL0000
259.0	16:20:30	XLON	102	D033NI32Z4JL0000
259.0	16:20:32	XLON	234	D033OV32Z4JL0000
259.0	16:20:32	XLON	2600	D033OT32Z4JL0000
259.2	16:22:05	XLON	1430	D034E532Z4JL0000
259.2	16:22:05	XLON	1277	D034E632Z4JL0000
259.2	16:22:05	XLON	959	D034E732Z4JL0000
259.1	16:22:57	XLON	329	D034R132Z4JL0000
259.1	16:22:57	XLON	317	D034R232Z4JL0000
259.2	16:25:07	XLON	666	D0360L32Z4JL0000
259.2	16:25:07	XLON	432	D0360H32Z4JL0000
259.2	16:25:07	XLON	861	D0360K32Z4JL0000
259.2	16:25:07	XLON	10	D0360I32Z4JL0000
259.2	16:25:07	XLON	870	D0360J32Z4JL0000
259.1	16:25:17	XLON	720	D0365232Z4JL0000
259.1	16:25:25	XLON	861	D0369A32Z4JL0000
259.1	16:25:25	XLON	365	D0369932Z4JL0000
259.0	16:25:45	XLON	102	D036IG32Z4JL0000
259.2	16:26:07	XLON	328	D036N332Z4JL0000
259.2	16:27:11	XLON	125	D037DG32Z4JL0000
259.2	16:27:29	XLON	445	D037GY32Z4JL0000
259.2	16:27:29	XLON	3	D037GW32Z4JL0000
259.2	16:27:29	XLON	790	D037GX32Z4JL0000
259.2	16:27:29	XLON	91	D037GU32Z4JL0000
259.2	16:28:24	XLON	1	D037TE32Z4JL0000
259.2	16:28:54	XLON	521	D0380K32Z4JL0000
259.2	16:29:09	XLON	758	D0386832Z4JL0000
259.3	16:29:25	XLON	1317	D038M332Z4JL0000
259.3	16:29:25	XLON	847	D038M432Z4JL0000
259.1	16:29:29	XLON	485	D038NQ32Z4JL0000
259.1	16:29:49	XLON	1443	D038ZO32Z4JL0000
259.0	16:29:49	XLON	434	D038ZN32Z4JL0000
259.1	16:29:49	XLON	269	D038ZP32Z4JL0000
259.0	16:35:02	XLON	16020	F0398S32Z4JL0000
259.0	16:35:02	XLON	15239	F0398A32Z4JL0000
259.0	16:35:02	XLON	70348	F0398B32Z4JL0000
259.0	16:35:02	XLON	533	F0398D32Z4JL0000
259.0	16:35:02	XLON	7570	F0398E32Z4JL0000
259.0	16:35:02	XLON	1105	F0398F32Z4JL0000
259.0	16:35:02	XLON	2739	F0398G32Z4JL0000
259.0	16:35:02	XLON	8230	F0398H32Z4JL0000
259.0	16:35:02	XLON	2830	F0398J32Z4JL0000
259.0	16:35:02	XLON	1499	F0398K32Z4JL0000
259.0	16:35:02	XLON	8555	F0398I32Z4JL0000
259.0	16:35:02	XLON	8306	F0398L32Z4JL0000
259.0	16:35:02	XLON	8306	F0398M32Z4JL0000
259.0	16:35:02	XLON	531	F0398O32Z4JL0000
259.0	16:35:02	XLON	26867	F0398P32Z4JL0000
259.0	16:35:02	XLON	8448	F0398N32Z4JL0000
259.0	16:35:02	XLON	3861	F0398Q32Z4JL0000
259.0	16:35:02	XLON	4576	F0398U32Z4JL0000
259.0	16:35:02	XLON	4159	F0398T32Z4JL0000
259.0	16:35:02	XLON	7417	F0398V32Z4JL0000
259.0	16:35:02	XLON	35143	F0398R32Z4JL0000
259.0	16:35:02	XLON	107718	F0398C32Z4JL0000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPFEEXAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00