14th Feb 2024 07:00
13 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 13 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 20,202 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,471.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,551.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,508.93p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,135,761 ordinary shares of 5p each in issue (excluding 4,115,668 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13-Feb-24 | 08:18:02 | 3 | 3,549.00 | XLON | 0XL87000000000005MJCNU |
13-Feb-24 | 08:18:02 | 3 | 3,549.00 | XLON | 0XL8A000000000005MJDB4 |
13-Feb-24 | 08:18:02 | 3 | 3,551.00 | XLON | 0XL84000000000005MJCG0 |
13-Feb-24 | 08:18:02 | 4 | 3,549.00 | XLON | 0XL81000000000005MJCQ8 |
13-Feb-24 | 08:18:02 | 4 | 3,550.00 | XLON | 0XL81000000000005MJCQ6 |
13-Feb-24 | 08:18:02 | 4 | 3,550.00 | XLON | 0XL81000000000005MJCQ7 |
13-Feb-24 | 08:18:02 | 66 | 3,549.00 | XLON | 0XL84000000000005MJCG1 |
13-Feb-24 | 08:20:36 | 3 | 3,532.00 | XLON | 0XL84000000000005MJCQN |
13-Feb-24 | 08:20:36 | 3 | 3,532.00 | XLON | 0XL87000000000005MJD45 |
13-Feb-24 | 08:20:36 | 3 | 3,533.00 | XLON | 0XL81000000000005MJD4V |
13-Feb-24 | 08:20:36 | 3 | 3,533.00 | XLON | 0XL84000000000005MJCQM |
13-Feb-24 | 08:20:36 | 4 | 3,532.00 | XLON | 0XL81000000000005MJD52 |
13-Feb-24 | 08:20:36 | 4 | 3,532.00 | XLON | 0XL8A000000000005MJDLO |
13-Feb-24 | 08:20:36 | 4 | 3,533.00 | XLON | 0XL8A000000000005MJDLN |
13-Feb-24 | 08:20:36 | 5 | 3,532.00 | XLON | 0XL84000000000005MJCQQ |
13-Feb-24 | 08:20:36 | 5 | 3,533.00 | XLON | 0XL81000000000005MJD50 |
13-Feb-24 | 08:20:36 | 7 | 3,532.00 | XLON | 0XL81000000000005MJD51 |
13-Feb-24 | 08:20:36 | 56 | 3,532.00 | XLON | 0XL84000000000005MJCQO |
13-Feb-24 | 08:20:36 | 81 | 3,532.00 | XLON | 0XL84000000000005MJCQP |
13-Feb-24 | 08:21:22 | 4 | 3,530.00 | XLON | 0XL81000000000005MJD9H |
13-Feb-24 | 08:21:22 | 5 | 3,530.00 | XLON | 0XL87000000000005MJD82 |
13-Feb-24 | 08:29:21 | 4 | 3,535.00 | XLON | 0XL81000000000005MJEFB |
13-Feb-24 | 08:29:21 | 5 | 3,535.00 | XLON | 0XL81000000000005MJEFC |
13-Feb-24 | 08:29:21 | 5 | 3,535.00 | XLON | 0XL84000000000005MJE1G |
13-Feb-24 | 08:29:21 | 5 | 3,536.00 | XLON | 0XL87000000000005MJEES |
13-Feb-24 | 08:29:21 | 6 | 3,536.00 | XLON | 0XL8A000000000005MJF33 |
13-Feb-24 | 08:30:15 | 3 | 3,532.00 | XLON | 0XL81000000000005MJEL8 |
13-Feb-24 | 08:30:15 | 82 | 3,532.00 | XLON | 0XL84000000000005MJE6A |
13-Feb-24 | 08:30:43 | 51 | 3,529.00 | XLON | 0XL84000000000005MJE8E |
13-Feb-24 | 08:35:55 | 4 | 3,533.00 | XLON | 0XL81000000000005MJFQ7 |
13-Feb-24 | 08:35:55 | 4 | 3,533.00 | XLON | 0XL81000000000005MJFQ8 |
13-Feb-24 | 08:57:07 | 3 | 3,543.00 | XLON | 0XL81000000000005MJJ6O |
13-Feb-24 | 08:57:07 | 4 | 3,543.00 | XLON | 0XL81000000000005MJJ6P |
13-Feb-24 | 08:57:07 | 4 | 3,543.00 | XLON | 0XL84000000000005MJH8H |
13-Feb-24 | 08:57:07 | 4 | 3,543.00 | XLON | 0XL8A000000000005MJJC0 |
13-Feb-24 | 08:57:07 | 6 | 3,543.00 | XLON | 0XL81000000000005MJJ6N |
13-Feb-24 | 08:57:07 | 6 | 3,543.00 | XLON | 0XL87000000000005MJIK1 |
13-Feb-24 | 08:57:08 | 25 | 3,541.00 | XLON | 0XL84000000000005MJHAA |
13-Feb-24 | 08:57:08 | 58 | 3,541.00 | XLON | 0XL84000000000005MJHAB |
13-Feb-24 | 09:03:24 | 1 | 3,546.00 | XLON | 0XL81000000000005MJK54 |
13-Feb-24 | 09:05:36 | 3 | 3,546.00 | XLON | 0XL81000000000005MJKER |
13-Feb-24 | 09:05:36 | 3 | 3,546.00 | XLON | 0XL81000000000005MJKES |
13-Feb-24 | 09:05:36 | 3 | 3,546.00 | XLON | 0XL87000000000005MJJS0 |
13-Feb-24 | 09:05:36 | 4 | 3,545.00 | XLON | 0XL87000000000005MJJS1 |
13-Feb-24 | 09:05:36 | 4 | 3,546.00 | XLON | 0XL84000000000005MJIB9 |
13-Feb-24 | 09:05:36 | 5 | 3,545.00 | XLON | 0XL84000000000005MJIBB |
13-Feb-24 | 09:05:36 | 6 | 3,545.00 | XLON | 0XL81000000000005MJKEU |
13-Feb-24 | 09:05:36 | 8 | 3,546.00 | XLON | 0XL8A000000000005MJKGU |
13-Feb-24 | 09:05:36 | 9 | 3,546.00 | XLON | 0XL81000000000005MJKET |
13-Feb-24 | 09:05:36 | 235 | 3,546.00 | XLON | 0XL84000000000005MJIBA |
13-Feb-24 | 09:10:47 | 3 | 3,545.00 | XLON | 0XL87000000000005MJKFO |
13-Feb-24 | 09:10:47 | 3 | 3,548.00 | XLON | 0XL84000000000005MJITL |
13-Feb-24 | 09:10:47 | 4 | 3,548.00 | XLON | 0XL81000000000005MJL2Q |
13-Feb-24 | 09:10:47 | 4 | 3,548.00 | XLON | 0XL81000000000005MJL2R |
13-Feb-24 | 09:10:47 | 4 | 3,548.00 | XLON | 0XL8A000000000005MJL2O |
13-Feb-24 | 09:10:47 | 6 | 3,545.00 | XLON | 0XL81000000000005MJL2T |
13-Feb-24 | 09:14:55 | 2 | 3,544.00 | XLON | 0XL84000000000005MJJEJ |
13-Feb-24 | 09:14:55 | 3 | 3,545.00 | XLON | 0XL84000000000005MJJEI |
13-Feb-24 | 09:14:55 | 6 | 3,544.00 | XLON | 0XL81000000000005MJLJB |
13-Feb-24 | 09:14:55 | 6 | 3,544.00 | XLON | 0XL87000000000005MJKU4 |
13-Feb-24 | 09:14:55 | 6 | 3,544.00 | XLON | 0XL8A000000000005MJLJP |
13-Feb-24 | 09:14:55 | 77 | 3,544.00 | XLON | 0XL84000000000005MJJEK |
13-Feb-24 | 09:17:11 | 3 | 3,544.00 | XLON | 0XL81000000000005MJLU0 |
13-Feb-24 | 09:21:03 | 4 | 3,543.00 | XLON | 0XL81000000000005MJMGK |
13-Feb-24 | 09:21:03 | 4 | 3,543.00 | XLON | 0XL87000000000005MJLN8 |
13-Feb-24 | 09:21:03 | 5 | 3,543.00 | XLON | 0XL81000000000005MJMGJ |
13-Feb-24 | 09:21:03 | 5 | 3,543.00 | XLON | 0XL84000000000005MJK4S |
13-Feb-24 | 09:21:03 | 6 | 3,543.00 | XLON | 0XL8A000000000005MJMCH |
13-Feb-24 | 09:21:03 | 103 | 3,543.00 | XLON | 0XL84000000000005MJK4T |
13-Feb-24 | 09:24:14 | 4 | 3,542.00 | XLON | 0XL81000000000005MJMSF |
13-Feb-24 | 09:24:14 | 4 | 3,543.00 | XLON | 0XL84000000000005MJKF2 |
13-Feb-24 | 09:24:14 | 5 | 3,542.00 | XLON | 0XL87000000000005MJM01 |
13-Feb-24 | 09:24:14 | 7 | 3,543.00 | XLON | 0XL81000000000005MJMSE |
13-Feb-24 | 09:24:14 | 63 | 3,542.00 | XLON | 0XL84000000000005MJKF3 |
13-Feb-24 | 09:27:49 | 3 | 3,544.00 | XLON | 0XL84000000000005MJKRS |
13-Feb-24 | 09:27:49 | 3 | 3,545.00 | XLON | 0XL8A000000000005MJN5V |
13-Feb-24 | 09:27:49 | 4 | 3,544.00 | XLON | 0XL81000000000005MJNBN |
13-Feb-24 | 09:27:49 | 6 | 3,545.00 | XLON | 0XL81000000000005MJNBM |
13-Feb-24 | 09:32:24 | 3 | 3,541.00 | XLON | 0XL8A000000000005MJNQF |
13-Feb-24 | 09:32:24 | 4 | 3,541.00 | XLON | 0XL87000000000005MJN1N |
13-Feb-24 | 09:32:24 | 66 | 3,541.00 | XLON | 0XL84000000000005MJLF4 |
13-Feb-24 | 09:33:26 | 3 | 3,540.00 | XLON | 0XL8A000000000005MJNUO |
13-Feb-24 | 09:33:26 | 4 | 3,540.00 | XLON | 0XL81000000000005MJO6F |
13-Feb-24 | 09:33:26 | 5 | 3,540.00 | XLON | 0XL81000000000005MJO6D |
13-Feb-24 | 09:33:26 | 5 | 3,540.00 | XLON | 0XL84000000000005MJLI2 |
13-Feb-24 | 09:33:26 | 6 | 3,540.00 | XLON | 0XL81000000000005MJO6E |
13-Feb-24 | 09:46:54 | 3 | 3,543.00 | XLON | 0XL84000000000005MJMSQ |
13-Feb-24 | 09:46:54 | 3 | 3,544.00 | XLON | 0XL81000000000005MJQ75 |
13-Feb-24 | 09:46:54 | 3 | 3,544.00 | XLON | 0XL81000000000005MJQ76 |
13-Feb-24 | 09:46:54 | 5 | 3,544.00 | XLON | 0XL87000000000005MJOFM |
13-Feb-24 | 09:46:54 | 7 | 3,543.00 | XLON | 0XL8A000000000005MJPSM |
13-Feb-24 | 09:46:54 | 47 | 3,543.00 | XLON | 0XL84000000000005MJMSP |
13-Feb-24 | 09:52:14 | 4 | 3,540.00 | XLON | 0XL81000000000005MJR1G |
13-Feb-24 | 09:52:14 | 4 | 3,540.00 | XLON | 0XL81000000000005MJR1I |
13-Feb-24 | 09:52:14 | 4 | 3,540.00 | XLON | 0XL87000000000005MJOVS |
13-Feb-24 | 09:52:14 | 4 | 3,541.00 | XLON | 0XL81000000000005MJR1H |
13-Feb-24 | 09:52:14 | 5 | 3,541.00 | XLON | 0XL8A000000000005MJQN9 |
13-Feb-24 | 09:52:14 | 7 | 3,540.00 | XLON | 0XL84000000000005MJNF3 |
13-Feb-24 | 09:52:14 | 37 | 3,539.00 | XLON | 0XL84000000000005MJNF4 |
13-Feb-24 | 09:58:49 | 4 | 3,544.00 | XLON | 0XL81000000000005MJS32 |
13-Feb-24 | 09:58:49 | 4 | 3,544.00 | XLON | 0XL87000000000005MJPJE |
13-Feb-24 | 09:58:49 | 4 | 3,544.00 | XLON | 0XL8A000000000005MJRLJ |
13-Feb-24 | 09:58:49 | 5 | 3,544.00 | XLON | 0XL81000000000005MJS31 |
13-Feb-24 | 09:58:49 | 5 | 3,544.00 | XLON | 0XL81000000000005MJS33 |
13-Feb-24 | 09:58:49 | 5 | 3,544.00 | XLON | 0XL84000000000005MJO4F |
13-Feb-24 | 09:58:49 | 81 | 3,544.00 | XLON | 0XL84000000000005MJO4G |
13-Feb-24 | 10:06:20 | 3 | 3,539.00 | XLON | 0XL81000000000005MJTBA |
13-Feb-24 | 10:06:20 | 4 | 3,539.00 | XLON | 0XL84000000000005MJOVQ |
13-Feb-24 | 10:06:20 | 5 | 3,539.00 | XLON | 0XL87000000000005MJQGO |
13-Feb-24 | 10:06:20 | 10 | 3,539.00 | XLON | 0XL84000000000005MJOVR |
13-Feb-24 | 10:06:20 | 77 | 3,539.00 | XLON | 0XL84000000000005MJOVS |
13-Feb-24 | 10:07:50 | 1 | 3,538.00 | XLON | 0XL8A000000000005MJT22 |
13-Feb-24 | 10:07:50 | 4 | 3,538.00 | XLON | 0XL81000000000005MJTIG |
13-Feb-24 | 10:07:50 | 4 | 3,538.00 | XLON | 0XL8A000000000005MJT23 |
13-Feb-24 | 10:07:50 | 5 | 3,538.00 | XLON | 0XL81000000000005MJTIH |
13-Feb-24 | 10:07:50 | 27 | 3,538.00 | XLON | 0XL84000000000005MJP5F |
13-Feb-24 | 10:07:50 | 87 | 3,538.00 | XLON | 0XL84000000000005MJP5E |
13-Feb-24 | 10:11:41 | 18 | 3,537.00 | XLON | 0XL84000000000005MJPPM |
13-Feb-24 | 10:11:41 | 47 | 3,537.00 | XLON | 0XL84000000000005MJPPN |
13-Feb-24 | 10:12:31 | 4 | 3,534.00 | XLON | 0XL81000000000005MJUFK |
13-Feb-24 | 10:12:31 | 4 | 3,534.00 | XLON | 0XL81000000000005MJUFL |
13-Feb-24 | 10:12:31 | 4 | 3,534.00 | XLON | 0XL84000000000005MJPTQ |
13-Feb-24 | 10:12:31 | 65 | 3,534.00 | XLON | 0XL84000000000005MJPTR |
13-Feb-24 | 10:13:52 | 3 | 3,532.00 | XLON | 0XL87000000000005MJRLL |
13-Feb-24 | 10:14:47 | 3 | 3,531.00 | XLON | 0XL8A000000000005MJU92 |
13-Feb-24 | 10:18:58 | 3 | 3,525.00 | XLON | 0XL81000000000005MJVJK |
13-Feb-24 | 10:18:58 | 5 | 3,525.00 | XLON | 0XL81000000000005MJVJL |
13-Feb-24 | 10:18:58 | 5 | 3,525.00 | XLON | 0XL84000000000005MJQNT |
13-Feb-24 | 10:18:58 | 50 | 3,525.00 | XLON | 0XL84000000000005MJQNS |
13-Feb-24 | 10:19:44 | 3 | 3,523.00 | XLON | 0XL87000000000005MJSE4 |
13-Feb-24 | 10:19:44 | 4 | 3,523.00 | XLON | 0XL81000000000005MJVNC |
13-Feb-24 | 10:19:44 | 4 | 3,523.00 | XLON | 0XL8A000000000005MJUUU |
13-Feb-24 | 10:23:31 | 4 | 3,525.00 | XLON | 0XL81000000000005MK09R |
13-Feb-24 | 10:23:31 | 60 | 3,524.00 | XLON | 0XL84000000000005MJR8P |
13-Feb-24 | 10:24:53 | 3 | 3,522.00 | XLON | 0XL81000000000005MK0F3 |
13-Feb-24 | 10:24:53 | 4 | 3,522.00 | XLON | 0XL87000000000005MJSVA |
13-Feb-24 | 10:24:53 | 4 | 3,522.00 | XLON | 0XL8A000000000005MJVI2 |
13-Feb-24 | 10:38:00 | 4 | 3,526.00 | XLON | 0XL87000000000005MJUI3 |
13-Feb-24 | 10:38:00 | 4 | 3,526.00 | XLON | 0XL8A000000000005MK18C |
13-Feb-24 | 10:38:00 | 5 | 3,526.00 | XLON | 0XL81000000000005MK24T |
13-Feb-24 | 10:38:00 | 6 | 3,526.00 | XLON | 0XL81000000000005MK24S |
13-Feb-24 | 10:38:00 | 60 | 3,526.00 | XLON | 0XL84000000000005MJSN2 |
13-Feb-24 | 10:38:01 | 4 | 3,524.00 | XLON | 0XL81000000000005MK25C |
13-Feb-24 | 10:38:01 | 6 | 3,524.00 | XLON | 0XL84000000000005MJSN3 |
13-Feb-24 | 10:39:05 | 83 | 3,521.00 | XLON | 0XL84000000000005MJSRV |
13-Feb-24 | 10:44:06 | 3 | 3,522.00 | XLON | 0XL81000000000005MK2TU |
13-Feb-24 | 10:44:06 | 4 | 3,522.00 | XLON | 0XL81000000000005MK2TT |
13-Feb-24 | 10:44:06 | 4 | 3,522.00 | XLON | 0XL81000000000005MK2TV |
13-Feb-24 | 10:44:06 | 5 | 3,522.00 | XLON | 0XL84000000000005MJTB8 |
13-Feb-24 | 10:44:06 | 49 | 3,521.00 | XLON | 0XL84000000000005MJTB9 |
13-Feb-24 | 10:45:41 | 3 | 3,520.00 | XLON | 0XL81000000000005MK340 |
13-Feb-24 | 10:45:41 | 3 | 3,520.00 | XLON | 0XL87000000000005MJVGK |
13-Feb-24 | 10:45:41 | 4 | 3,520.00 | XLON | 0XL81000000000005MK33V |
13-Feb-24 | 10:45:41 | 7 | 3,520.00 | XLON | 0XL8A000000000005MK2B6 |
13-Feb-24 | 10:45:55 | 3 | 3,519.00 | XLON | 0XL87000000000005MJVGT |
13-Feb-24 | 10:45:55 | 60 | 3,519.00 | XLON | 0XL84000000000005MJTG4 |
13-Feb-24 | 10:53:41 | 4 | 3,522.00 | XLON | 0XL81000000000005MK44E |
13-Feb-24 | 10:54:43 | 3 | 3,521.00 | XLON | 0XL81000000000005MK48D |
13-Feb-24 | 10:54:43 | 3 | 3,521.00 | XLON | 0XL81000000000005MK48E |
13-Feb-24 | 10:54:43 | 4 | 3,521.00 | XLON | 0XL87000000000005MK0DM |
13-Feb-24 | 10:54:43 | 4 | 3,521.00 | XLON | 0XL8A000000000005MK3CI |
13-Feb-24 | 10:54:43 | 5 | 3,521.00 | XLON | 0XL84000000000005MJUA5 |
13-Feb-24 | 10:54:43 | 51 | 3,521.00 | XLON | 0XL84000000000005MJUA4 |
13-Feb-24 | 11:04:04 | 3 | 3,522.00 | XLON | 0XL81000000000005MK5BJ |
13-Feb-24 | 11:04:04 | 3 | 3,522.00 | XLON | 0XL84000000000005MJV9L |
13-Feb-24 | 11:04:04 | 4 | 3,522.00 | XLON | 0XL87000000000005MK19S |
13-Feb-24 | 11:04:04 | 5 | 3,522.00 | XLON | 0XL81000000000005MK5BK |
13-Feb-24 | 11:04:04 | 5 | 3,522.00 | XLON | 0XL8A000000000005MK4CQ |
13-Feb-24 | 11:04:04 | 5 | 3,523.00 | XLON | 0XL81000000000005MK5BI |
13-Feb-24 | 11:04:04 | 27 | 3,523.00 | XLON | 0XL84000000000005MJV9K |
13-Feb-24 | 11:04:04 | 68 | 3,523.00 | XLON | 0XL84000000000005MJV9J |
13-Feb-24 | 11:18:41 | 56 | 3,526.00 | XLON | 0XL84000000000005MK0JE |
13-Feb-24 | 11:22:02 | 3 | 3,528.00 | XLON | 0XL84000000000005MK0T1 |
13-Feb-24 | 11:22:02 | 3 | 3,528.00 | XLON | 0XL87000000000005MK351 |
13-Feb-24 | 11:22:02 | 4 | 3,528.00 | XLON | 0XL8A000000000005MK6E0 |
13-Feb-24 | 11:22:02 | 7 | 3,528.00 | XLON | 0XL81000000000005MK77P |
13-Feb-24 | 11:23:50 | 1 | 3,526.00 | XLON | 0XL84000000000005MK12C |
13-Feb-24 | 11:23:50 | 4 | 3,527.00 | XLON | 0XL84000000000005MK12A |
13-Feb-24 | 11:23:50 | 50 | 3,526.00 | XLON | 0XL84000000000005MK12B |
13-Feb-24 | 11:24:32 | 3 | 3,525.00 | XLON | 0XL81000000000005MK7F0 |
13-Feb-24 | 11:24:32 | 3 | 3,525.00 | XLON | 0XL84000000000005MK147 |
13-Feb-24 | 11:24:32 | 6 | 3,525.00 | XLON | 0XL81000000000005MK7EV |
13-Feb-24 | 11:24:32 | 6 | 3,525.00 | XLON | 0XL87000000000005MK3C2 |
13-Feb-24 | 11:24:32 | 6 | 3,525.00 | XLON | 0XL8A000000000005MK6LV |
13-Feb-24 | 11:24:32 | 48 | 3,525.00 | XLON | 0XL84000000000005MK148 |
13-Feb-24 | 11:30:00 | 3 | 3,526.00 | XLON | 0XL81000000000005MK83V |
13-Feb-24 | 11:30:00 | 3 | 3,526.00 | XLON | 0XL87000000000005MK3UR |
13-Feb-24 | 11:30:00 | 4 | 3,526.00 | XLON | 0XL81000000000005MK83U |
13-Feb-24 | 11:30:00 | 4 | 3,526.00 | XLON | 0XL81000000000005MK840 |
13-Feb-24 | 11:30:00 | 5 | 3,526.00 | XLON | 0XL84000000000005MK1G2 |
13-Feb-24 | 11:30:00 | 5 | 3,526.00 | XLON | 0XL8A000000000005MK78O |
13-Feb-24 | 11:30:00 | 43 | 3,526.00 | XLON | 0XL84000000000005MK1G3 |
13-Feb-24 | 11:30:00 | 58 | 3,526.00 | XLON | 0XL84000000000005MK1G4 |
13-Feb-24 | 11:33:45 | 3 | 3,522.00 | XLON | 0XL81000000000005MK8GJ |
13-Feb-24 | 11:33:45 | 3 | 3,522.00 | XLON | 0XL84000000000005MK1N3 |
13-Feb-24 | 11:33:45 | 4 | 3,522.00 | XLON | 0XL87000000000005MK49C |
13-Feb-24 | 11:33:50 | 3 | 3,521.00 | XLON | 0XL81000000000005MK8HL |
13-Feb-24 | 11:33:50 | 6 | 3,521.00 | XLON | 0XL81000000000005MK8HK |
13-Feb-24 | 11:33:50 | 47 | 3,521.00 | XLON | 0XL84000000000005MK1NP |
13-Feb-24 | 11:34:32 | 4 | 3,520.00 | XLON | 0XL81000000000005MK8JO |
13-Feb-24 | 11:34:32 | 14 | 3,520.00 | XLON | 0XL84000000000005MK1PJ |
13-Feb-24 | 11:34:32 | 74 | 3,520.00 | XLON | 0XL84000000000005MK1PK |
13-Feb-24 | 11:46:11 | 4 | 3,520.00 | XLON | 0XL84000000000005MK2H0 |
13-Feb-24 | 11:46:11 | 7 | 3,520.00 | XLON | 0XL81000000000005MK9M0 |
13-Feb-24 | 11:48:35 | 3 | 3,519.00 | XLON | 0XL8A000000000005MK96V |
13-Feb-24 | 11:48:35 | 4 | 3,519.00 | XLON | 0XL81000000000005MK9T6 |
13-Feb-24 | 11:48:35 | 4 | 3,519.00 | XLON | 0XL87000000000005MK5GN |
13-Feb-24 | 11:48:35 | 5 | 3,519.00 | XLON | 0XL81000000000005MK9T7 |
13-Feb-24 | 11:48:35 | 61 | 3,519.00 | XLON | 0XL84000000000005MK2MA |
13-Feb-24 | 11:50:50 | 4 | 3,518.00 | XLON | 0XL81000000000005MKA5M |
13-Feb-24 | 11:50:50 | 5 | 3,518.00 | XLON | 0XL87000000000005MK5OA |
13-Feb-24 | 11:50:50 | 5 | 3,518.00 | XLON | 0XL8A000000000005MK9ET |
13-Feb-24 | 11:50:50 | 6 | 3,518.00 | XLON | 0XL81000000000005MKA5N |
13-Feb-24 | 11:50:50 | 7 | 3,518.00 | XLON | 0XL84000000000005MK2SJ |
13-Feb-24 | 11:50:50 | 68 | 3,518.00 | XLON | 0XL84000000000005MK2SI |
13-Feb-24 | 11:54:49 | 4 | 3,517.00 | XLON | 0XL81000000000005MKAHR |
13-Feb-24 | 11:54:49 | 4 | 3,517.00 | XLON | 0XL84000000000005MK36V |
13-Feb-24 | 11:54:49 | 4 | 3,517.00 | XLON | 0XL87000000000005MK63P |
13-Feb-24 | 11:57:19 | 3 | 3,516.00 | XLON | 0XL81000000000005MKAR1 |
13-Feb-24 | 11:57:19 | 4 | 3,515.00 | XLON | 0XL8A000000000005MKA74 |
13-Feb-24 | 11:57:19 | 4 | 3,516.00 | XLON | 0XL8A000000000005MKA73 |
13-Feb-24 | 11:57:19 | 5 | 3,515.00 | XLON | 0XL81000000000005MKAR2 |
13-Feb-24 | 11:57:19 | 17 | 3,516.00 | XLON | 0XL84000000000005MK3CP |
13-Feb-24 | 11:57:19 | 34 | 3,516.00 | XLON | 0XL84000000000005MK3CO |
13-Feb-24 | 11:59:43 | 5 | 3,514.00 | XLON | 0XL81000000000005MKB1J |
13-Feb-24 | 11:59:43 | 52 | 3,514.00 | XLON | 0XL84000000000005MK3HL |
13-Feb-24 | 12:02:50 | 3 | 3,516.00 | XLON | 0XL87000000000005MK6Q5 |
13-Feb-24 | 12:02:50 | 51 | 3,516.00 | XLON | 0XL84000000000005MK3QJ |
13-Feb-24 | 12:03:51 | 4 | 3,514.00 | XLON | 0XL81000000000005MKBHN |
13-Feb-24 | 12:03:51 | 4 | 3,514.00 | XLON | 0XL84000000000005MK3T6 |
13-Feb-24 | 12:03:51 | 4 | 3,514.00 | XLON | 0XL8A000000000005MKAUU |
13-Feb-24 | 12:07:18 | 3 | 3,514.00 | XLON | 0XL81000000000005MKBTO |
13-Feb-24 | 12:07:18 | 4 | 3,514.00 | XLON | 0XL8A000000000005MKBBB |
13-Feb-24 | 12:07:18 | 5 | 3,514.00 | XLON | 0XL84000000000005MK48C |
13-Feb-24 | 12:07:18 | 49 | 3,514.00 | XLON | 0XL84000000000005MK48D |
13-Feb-24 | 12:10:11 | 4 | 3,512.00 | XLON | 0XL87000000000005MK7GE |
13-Feb-24 | 12:10:11 | 4 | 3,513.00 | XLON | 0XL81000000000005MKC6C |
13-Feb-24 | 12:10:11 | 4 | 3,513.00 | XLON | 0XL81000000000005MKC6D |
13-Feb-24 | 12:10:11 | 5 | 3,512.00 | XLON | 0XL81000000000005MKC6E |
13-Feb-24 | 12:10:11 | 48 | 3,512.00 | XLON | 0XL84000000000005MK4HI |
13-Feb-24 | 12:10:11 | 94 | 3,513.00 | XLON | 0XL8A000000000005MKBL0 |
13-Feb-24 | 12:22:03 | 1 | 3,512.00 | XLON | 0XL87000000000005MK8ED |
13-Feb-24 | 12:22:03 | 3 | 3,512.00 | XLON | 0XL84000000000005MK5GE |
13-Feb-24 | 12:22:03 | 4 | 3,512.00 | XLON | 0XL87000000000005MK8EC |
13-Feb-24 | 12:22:04 | 3 | 3,510.00 | XLON | 0XL81000000000005MKDDV |
13-Feb-24 | 12:22:04 | 3 | 3,511.00 | XLON | 0XL81000000000005MKDDU |
13-Feb-24 | 12:22:04 | 4 | 3,510.00 | XLON | 0XL81000000000005MKDE1 |
13-Feb-24 | 12:22:04 | 4 | 3,510.00 | XLON | 0XL87000000000005MK8EK |
13-Feb-24 | 12:22:04 | 5 | 3,510.00 | XLON | 0XL81000000000005MKDE0 |
13-Feb-24 | 12:22:04 | 5 | 3,510.00 | XLON | 0XL8A000000000005MKCRR |
13-Feb-24 | 12:22:04 | 6 | 3,510.00 | XLON | 0XL8A000000000005MKCRS |
13-Feb-24 | 12:22:04 | 50 | 3,510.00 | XLON | 0XL84000000000005MK5GO |
13-Feb-24 | 12:22:04 | 51 | 3,511.00 | XLON | 0XL84000000000005MK5GN |
13-Feb-24 | 12:24:05 | 3 | 3,509.00 | XLON | 0XL81000000000005MKDJ5 |
13-Feb-24 | 12:24:05 | 4 | 3,509.00 | XLON | 0XL81000000000005MKDJ4 |
13-Feb-24 | 12:24:05 | 4 | 3,509.00 | XLON | 0XL84000000000005MK5MN |
13-Feb-24 | 12:24:05 | 6 | 3,509.00 | XLON | 0XL8A000000000005MKD2T |
13-Feb-24 | 12:24:05 | 7 | 3,509.00 | XLON | 0XL8A000000000005MKD2U |
13-Feb-24 | 12:24:05 | 105 | 3,509.00 | XLON | 0XL84000000000005MK5MO |
13-Feb-24 | 12:24:07 | 3 | 3,508.00 | XLON | 0XL81000000000005MKDJE |
13-Feb-24 | 12:24:07 | 3 | 3,508.00 | XLON | 0XL84000000000005MK5MS |
13-Feb-24 | 12:24:07 | 4 | 3,508.00 | XLON | 0XL81000000000005MKDJF |
13-Feb-24 | 12:24:07 | 6 | 3,508.00 | XLON | 0XL8A000000000005MKD30 |
13-Feb-24 | 12:24:07 | 7 | 3,507.00 | XLON | 0XL8A000000000005MKD32 |
13-Feb-24 | 12:29:40 | 3 | 3,506.00 | XLON | 0XL81000000000005MKE37 |
13-Feb-24 | 12:29:40 | 4 | 3,505.00 | XLON | 0XL81000000000005MKE39 |
13-Feb-24 | 12:29:40 | 4 | 3,506.00 | XLON | 0XL81000000000005MKE36 |
13-Feb-24 | 12:29:40 | 4 | 3,506.00 | XLON | 0XL84000000000005MK66R |
13-Feb-24 | 12:29:40 | 4 | 3,506.00 | XLON | 0XL87000000000005MK92E |
13-Feb-24 | 12:29:40 | 4 | 3,506.00 | XLON | 0XL8A000000000005MKDJ0 |
13-Feb-24 | 12:29:40 | 5 | 3,506.00 | XLON | 0XL81000000000005MKE38 |
13-Feb-24 | 12:29:40 | 7 | 3,505.00 | XLON | 0XL8A000000000005MKDJ1 |
13-Feb-24 | 12:29:40 | 11 | 3,505.00 | XLON | 0XL84000000000005MK66T |
13-Feb-24 | 12:29:40 | 36 | 3,505.00 | XLON | 0XL84000000000005MK66S |
13-Feb-24 | 12:31:00 | 4 | 3,503.00 | XLON | 0XL87000000000005MK96Q |
13-Feb-24 | 12:31:00 | 5 | 3,503.00 | XLON | 0XL81000000000005MKE79 |
13-Feb-24 | 12:33:45 | 3 | 3,502.00 | XLON | 0XL8A000000000005MKE0O |
13-Feb-24 | 12:33:45 | 4 | 3,502.00 | XLON | 0XL84000000000005MK6IL |
13-Feb-24 | 12:33:45 | 5 | 3,502.00 | XLON | 0XL81000000000005MKEGT |
13-Feb-24 | 12:33:45 | 5 | 3,502.00 | XLON | 0XL8A000000000005MKE0P |
13-Feb-24 | 12:33:45 | 54 | 3,502.00 | XLON | 0XL84000000000005MK6IK |
13-Feb-24 | 12:40:41 | 3 | 3,505.00 | XLON | 0XL8A000000000005MKEMR |
13-Feb-24 | 12:40:41 | 4 | 3,505.00 | XLON | 0XL81000000000005MKF6O |
13-Feb-24 | 12:40:41 | 4 | 3,505.00 | XLON | 0XL84000000000005MK78F |
13-Feb-24 | 12:40:41 | 5 | 3,505.00 | XLON | 0XL81000000000005MKF6M |
13-Feb-24 | 12:40:41 | 5 | 3,505.00 | XLON | 0XL81000000000005MKF6N |
13-Feb-24 | 12:40:41 | 6 | 3,505.00 | XLON | 0XL87000000000005MK9TQ |
13-Feb-24 | 12:40:41 | 6 | 3,505.00 | XLON | 0XL8A000000000005MKEMS |
13-Feb-24 | 12:40:41 | 47 | 3,505.00 | XLON | 0XL84000000000005MK78G |
13-Feb-24 | 12:46:45 | 5 | 3,505.00 | XLON | 0XL81000000000005MKFP4 |
13-Feb-24 | 12:46:45 | 5 | 3,505.00 | XLON | 0XL87000000000005MKABI |
13-Feb-24 | 12:49:09 | 3 | 3,504.00 | XLON | 0XL84000000000005MK7UC |
13-Feb-24 | 12:49:09 | 3 | 3,504.00 | XLON | 0XL84000000000005MK7UD |
13-Feb-24 | 12:49:09 | 3 | 3,504.00 | XLON | 0XL8A000000000005MKFGL |
13-Feb-24 | 12:49:09 | 4 | 3,504.00 | XLON | 0XL81000000000005MKG0B |
13-Feb-24 | 12:49:09 | 4 | 3,504.00 | XLON | 0XL81000000000005MKG0C |
13-Feb-24 | 12:49:09 | 6 | 3,504.00 | XLON | 0XL8A000000000005MKFGM |
13-Feb-24 | 12:49:09 | 91 | 3,504.00 | XLON | 0XL84000000000005MK7UE |
13-Feb-24 | 12:49:40 | 3 | 3,503.00 | XLON | 0XL81000000000005MKG3A |
13-Feb-24 | 12:49:40 | 3 | 3,503.00 | XLON | 0XL87000000000005MKAHG |
13-Feb-24 | 12:49:40 | 5 | 3,503.00 | XLON | 0XL81000000000005MKG39 |
13-Feb-24 | 12:49:40 | 6 | 3,503.00 | XLON | 0XL84000000000005MK80H |
13-Feb-24 | 12:49:40 | 6 | 3,503.00 | XLON | 0XL8A000000000005MKFJH |
13-Feb-24 | 12:49:40 | 55 | 3,503.00 | XLON | 0XL84000000000005MK80G |
13-Feb-24 | 12:51:06 | 3 | 3,502.00 | XLON | 0XL81000000000005MKG99 |
13-Feb-24 | 12:51:06 | 53 | 3,502.00 | XLON | 0XL84000000000005MK861 |
13-Feb-24 | 12:51:06 | 59 | 3,502.00 | XLON | 0XL84000000000005MK860 |
13-Feb-24 | 12:51:11 | 3 | 3,501.00 | XLON | 0XL81000000000005MKG9G |
13-Feb-24 | 12:51:11 | 3 | 3,501.00 | XLON | 0XL81000000000005MKG9H |
13-Feb-24 | 12:51:11 | 3 | 3,501.00 | XLON | 0XL84000000000005MK869 |
13-Feb-24 | 12:51:11 | 5 | 3,501.00 | XLON | 0XL8A000000000005MKFOT |
13-Feb-24 | 12:51:11 | 9 | 3,501.00 | XLON | 0XL8A000000000005MKFOS |
13-Feb-24 | 12:51:11 | 60 | 3,501.00 | XLON | 0XL84000000000005MK86A |
13-Feb-24 | 12:55:55 | 3 | 3,503.00 | XLON | 0XL81000000000005MKGO2 |
13-Feb-24 | 12:55:55 | 3 | 3,503.00 | XLON | 0XL8A000000000005MKG8P |
13-Feb-24 | 12:55:55 | 4 | 3,503.00 | XLON | 0XL81000000000005MKGO1 |
13-Feb-24 | 12:55:55 | 4 | 3,503.00 | XLON | 0XL84000000000005MK8HC |
13-Feb-24 | 12:55:55 | 5 | 3,503.00 | XLON | 0XL87000000000005MKB2S |
13-Feb-24 | 12:55:55 | 5 | 3,503.00 | XLON | 0XL8A000000000005MKG8Q |
13-Feb-24 | 12:56:20 | 3 | 3,501.00 | XLON | 0XL81000000000005MKGOS |
13-Feb-24 | 12:56:20 | 63 | 3,501.00 | XLON | 0XL84000000000005MK8IN |
13-Feb-24 | 13:03:44 | 4 | 3,500.00 | XLON | 0XL81000000000005MKHS8 |
13-Feb-24 | 13:03:44 | 4 | 3,500.00 | XLON | 0XL81000000000005MKHS9 |
13-Feb-24 | 13:03:44 | 4 | 3,500.00 | XLON | 0XL84000000000005MK9F2 |
13-Feb-24 | 13:03:44 | 4 | 3,500.00 | XLON | 0XL8A000000000005MKH8A |
13-Feb-24 | 13:03:44 | 5 | 3,500.00 | XLON | 0XL81000000000005MKHSA |
13-Feb-24 | 13:03:44 | 5 | 3,500.00 | XLON | 0XL87000000000005MKBRC |
13-Feb-24 | 13:03:44 | 63 | 3,500.00 | XLON | 0XL84000000000005MK9F3 |
13-Feb-24 | 13:03:51 | 3 | 3,499.00 | XLON | 0XL84000000000005MK9FH |
13-Feb-24 | 13:03:51 | 4 | 3,499.00 | XLON | 0XL81000000000005MKHSQ |
13-Feb-24 | 13:03:51 | 4 | 3,499.00 | XLON | 0XL87000000000005MKBS1 |
13-Feb-24 | 13:03:51 | 5 | 3,499.00 | XLON | 0XL81000000000005MKHSR |
13-Feb-24 | 13:03:51 | 5 | 3,499.00 | XLON | 0XL8A000000000005MKH97 |
13-Feb-24 | 13:03:51 | 5 | 3,499.00 | XLON | 0XL8A000000000005MKH98 |
13-Feb-24 | 13:03:51 | 67 | 3,499.00 | XLON | 0XL84000000000005MK9FG |
13-Feb-24 | 13:14:04 | 3 | 3,505.00 | XLON | 0XL81000000000005MKJ8N |
13-Feb-24 | 13:14:04 | 3 | 3,505.00 | XLON | 0XL81000000000005MKJ8O |
13-Feb-24 | 13:14:04 | 3 | 3,505.00 | XLON | 0XL87000000000005MKD07 |
13-Feb-24 | 13:14:04 | 3 | 3,505.00 | XLON | 0XL8A000000000005MKIJK |
13-Feb-24 | 13:14:04 | 4 | 3,505.00 | XLON | 0XL81000000000005MKJ8M |
13-Feb-24 | 13:14:04 | 4 | 3,505.00 | XLON | 0XL84000000000005MKAHC |
13-Feb-24 | 13:14:04 | 6 | 3,505.00 | XLON | 0XL8A000000000005MKIJL |
13-Feb-24 | 13:14:04 | 10 | 3,505.00 | XLON | 0XL84000000000005MKAHA |
13-Feb-24 | 13:14:04 | 27 | 3,505.00 | XLON | 0XL84000000000005MKAH9 |
13-Feb-24 | 13:14:04 | 35 | 3,505.00 | XLON | 0XL84000000000005MKAHB |
13-Feb-24 | 13:18:53 | 1 | 3,508.00 | XLON | 0XL81000000000005MKJT3 |
13-Feb-24 | 13:18:53 | 3 | 3,508.00 | XLON | 0XL81000000000005MKJT5 |
13-Feb-24 | 13:18:53 | 3 | 3,508.00 | XLON | 0XL84000000000005MKAVG |
13-Feb-24 | 13:18:53 | 4 | 3,508.00 | XLON | 0XL81000000000005MKJT2 |
13-Feb-24 | 13:18:53 | 4 | 3,508.00 | XLON | 0XL8A000000000005MKJ65 |
13-Feb-24 | 13:18:53 | 5 | 3,508.00 | XLON | 0XL8A000000000005MKJ66 |
13-Feb-24 | 13:18:53 | 6 | 3,508.00 | XLON | 0XL81000000000005MKJT4 |
13-Feb-24 | 13:18:53 | 6 | 3,508.00 | XLON | 0XL87000000000005MKDI5 |
13-Feb-24 | 13:18:53 | 84 | 3,508.00 | XLON | 0XL84000000000005MKAVF |
13-Feb-24 | 13:21:25 | 3 | 3,507.00 | XLON | 0XL8A000000000005MKJGO |
13-Feb-24 | 13:21:25 | 3 | 3,508.00 | XLON | 0XL81000000000005MKK4Q |
13-Feb-24 | 13:21:25 | 3 | 3,508.00 | XLON | 0XL87000000000005MKDP9 |
13-Feb-24 | 13:21:25 | 4 | 3,508.00 | XLON | 0XL81000000000005MKK4R |
13-Feb-24 | 13:21:25 | 4 | 3,508.00 | XLON | 0XL8A000000000005MKJGN |
13-Feb-24 | 13:21:25 | 6 | 3,507.00 | XLON | 0XL81000000000005MKK4U |
13-Feb-24 | 13:21:25 | 6 | 3,508.00 | XLON | 0XL81000000000005MKK4S |
13-Feb-24 | 13:21:25 | 6 | 3,508.00 | XLON | 0XL84000000000005MKB7N |
13-Feb-24 | 13:21:25 | 7 | 3,508.00 | XLON | 0XL8A000000000005MKJGM |
13-Feb-24 | 13:21:25 | 46 | 3,508.00 | XLON | 0XL84000000000005MKB7M |
13-Feb-24 | 13:21:25 | 66 | 3,507.00 | XLON | 0XL84000000000005MKB7O |
13-Feb-24 | 13:28:50 | 3 | 3,510.00 | XLON | 0XL84000000000005MKC0D |
13-Feb-24 | 13:28:50 | 3 | 3,510.00 | XLON | 0XL8A000000000005MKKF2 |
13-Feb-24 | 13:28:50 | 3 | 3,510.00 | XLON | 0XL8A000000000005MKKF3 |
13-Feb-24 | 13:28:50 | 5 | 3,510.00 | XLON | 0XL81000000000005MKL1N |
13-Feb-24 | 13:28:50 | 5 | 3,510.00 | XLON | 0XL81000000000005MKL1P |
13-Feb-24 | 13:28:50 | 6 | 3,510.00 | XLON | 0XL81000000000005MKL1O |
13-Feb-24 | 13:28:50 | 7 | 3,510.00 | XLON | 0XL87000000000005MKEK2 |
13-Feb-24 | 13:28:50 | 60 | 3,510.00 | XLON | 0XL84000000000005MKC0E |
13-Feb-24 | 13:28:50 | 69 | 3,509.00 | XLON | 0XL84000000000005MKC0F |
13-Feb-24 | 13:30:01 | 3 | 3,508.00 | XLON | 0XL81000000000005MKL62 |
13-Feb-24 | 13:30:01 | 3 | 3,508.00 | XLON | 0XL87000000000005MKEOK |
13-Feb-24 | 13:30:01 | 4 | 3,508.00 | XLON | 0XL81000000000005MKL63 |
13-Feb-24 | 13:30:01 | 4 | 3,508.00 | XLON | 0XL81000000000005MKL64 |
13-Feb-24 | 13:30:01 | 5 | 3,507.00 | XLON | 0XL8A000000000005MKKJU |
13-Feb-24 | 13:30:01 | 62 | 3,507.00 | XLON | 0XL84000000000005MKC5O |
13-Feb-24 | 13:30:02 | 4 | 3,506.00 | XLON | 0XL84000000000005MKC8S |
13-Feb-24 | 13:30:02 | 4 | 3,506.00 | XLON | 0XL8A000000000005MKKN0 |
13-Feb-24 | 13:30:02 | 5 | 3,506.00 | XLON | 0XL8A000000000005MKKN1 |
13-Feb-24 | 13:30:02 | 54 | 3,506.00 | XLON | 0XL84000000000005MKC8T |
13-Feb-24 | 13:30:05 | 4 | 3,505.00 | XLON | 0XL87000000000005MKETQ |
13-Feb-24 | 13:30:05 | 6 | 3,505.00 | XLON | 0XL84000000000005MKCAT |
13-Feb-24 | 13:30:05 | 7 | 3,505.00 | XLON | 0XL8A000000000005MKKPN |
13-Feb-24 | 13:30:05 | 51 | 3,505.00 | XLON | 0XL84000000000005MKCAU |
13-Feb-24 | 13:30:18 | 4 | 3,498.00 | XLON | 0XL81000000000005MKLHP |
13-Feb-24 | 13:30:18 | 4 | 3,498.00 | XLON | 0XL84000000000005MKCHB |
13-Feb-24 | 13:30:18 | 5 | 3,498.00 | XLON | 0XL81000000000005MKLHQ |
13-Feb-24 | 13:30:18 | 5 | 3,498.00 | XLON | 0XL81000000000005MKLHR |
13-Feb-24 | 13:31:16 | 3 | 3,489.00 | XLON | 0XL8A000000000005MKLG1 |
13-Feb-24 | 13:31:16 | 4 | 3,489.00 | XLON | 0XL8A000000000005MKLG2 |
13-Feb-24 | 13:31:16 | 68 | 3,489.00 | XLON | 0XL84000000000005MKCTD |
13-Feb-24 | 13:31:56 | 5 | 3,480.00 | XLON | 0XL87000000000005MKFMP |
13-Feb-24 | 13:32:11 | 5 | 3,477.00 | XLON | 0XL81000000000005MKM80 |
13-Feb-24 | 13:32:11 | 61 | 3,477.00 | XLON | 0XL84000000000005MKD8Q |
13-Feb-24 | 13:32:11 | 75 | 3,477.00 | XLON | 0XL84000000000005MKD8P |
13-Feb-24 | 13:32:41 | 3 | 3,477.00 | XLON | 0XL84000000000005MKDG4 |
13-Feb-24 | 13:32:41 | 4 | 3,477.00 | XLON | 0XL8A000000000005MKM12 |
13-Feb-24 | 13:32:45 | 4 | 3,476.00 | XLON | 0XL81000000000005MKME1 |
13-Feb-24 | 13:34:28 | 3 | 3,477.00 | XLON | 0XL84000000000005MKE49 |
13-Feb-24 | 13:35:20 | 3 | 3,471.00 | XLON | 0XL8A000000000005MKMUK |
13-Feb-24 | 13:35:20 | 3 | 3,472.00 | XLON | 0XL81000000000005MKN4M |
13-Feb-24 | 13:35:20 | 3 | 3,472.00 | XLON | 0XL84000000000005MKECJ |
13-Feb-24 | 13:35:20 | 3 | 3,472.00 | XLON | 0XL87000000000005MKH0G |
13-Feb-24 | 13:35:20 | 4 | 3,471.00 | XLON | 0XL81000000000005MKN4N |
13-Feb-24 | 13:35:20 | 5 | 3,472.00 | XLON | 0XL8A000000000005MKMUJ |
13-Feb-24 | 13:35:20 | 65 | 3,471.00 | XLON | 0XL84000000000005MKECK |
13-Feb-24 | 13:39:45 | 4 | 3,486.00 | XLON | 0XL81000000000005MKO5N |
13-Feb-24 | 13:39:45 | 4 | 3,486.00 | XLON | 0XL84000000000005MKFD2 |
13-Feb-24 | 13:39:45 | 4 | 3,486.00 | XLON | 0XL87000000000005MKI4Q |
13-Feb-24 | 13:39:45 | 5 | 3,486.00 | XLON | 0XL81000000000005MKO5O |
13-Feb-24 | 13:40:45 | 4 | 3,483.00 | XLON | 0XL8A000000000005MKOI1 |
13-Feb-24 | 13:45:00 | 3 | 3,487.00 | XLON | 0XL87000000000005MKJ87 |
13-Feb-24 | 13:45:00 | 3 | 3,487.00 | XLON | 0XL8A000000000005MKPBV |
13-Feb-24 | 13:45:00 | 4 | 3,487.00 | XLON | 0XL81000000000005MKP7M |
13-Feb-24 | 13:45:00 | 4 | 3,487.00 | XLON | 0XL84000000000005MKGDL |
13-Feb-24 | 13:45:00 | 5 | 3,487.00 | XLON | 0XL81000000000005MKP7N |
13-Feb-24 | 13:45:00 | 5 | 3,487.00 | XLON | 0XL8A000000000005MKPBU |
13-Feb-24 | 13:45:00 | 7 | 3,487.00 | XLON | 0XL84000000000005MKGDJ |
13-Feb-24 | 13:45:00 | 49 | 3,487.00 | XLON | 0XL84000000000005MKGDK |
13-Feb-24 | 13:45:18 | 3 | 3,486.00 | XLON | 0XL81000000000005MKP9D |
13-Feb-24 | 13:45:18 | 3 | 3,486.00 | XLON | 0XL81000000000005MKP9E |
13-Feb-24 | 13:45:18 | 3 | 3,486.00 | XLON | 0XL8A000000000005MKPDR |
13-Feb-24 | 13:45:18 | 52 | 3,486.00 | XLON | 0XL84000000000005MKGFC |
13-Feb-24 | 13:45:45 | 77 | 3,482.00 | XLON | 0XL84000000000005MKGHN |
13-Feb-24 | 13:46:24 | 5 | 3,481.00 | XLON | 0XL81000000000005MKPEC |
13-Feb-24 | 13:46:24 | 6 | 3,481.00 | XLON | 0XL8A000000000005MKPK2 |
13-Feb-24 | 13:46:24 | 50 | 3,481.00 | XLON | 0XL84000000000005MKGK9 |
13-Feb-24 | 13:50:45 | 3 | 3,482.00 | XLON | 0XL81000000000005MKQ8M |
13-Feb-24 | 13:54:48 | 3 | 3,490.00 | XLON | 0XL8A000000000005MKR1S |
13-Feb-24 | 13:54:48 | 4 | 3,490.00 | XLON | 0XL87000000000005MKKOM |
13-Feb-24 | 13:54:48 | 5 | 3,490.00 | XLON | 0XL84000000000005MKHU6 |
13-Feb-24 | 13:56:11 | 3 | 3,490.00 | XLON | 0XL8A000000000005MKRAT |
13-Feb-24 | 13:57:02 | 3 | 3,489.00 | XLON | 0XL81000000000005MKR6T |
13-Feb-24 | 13:57:02 | 6 | 3,489.00 | XLON | 0XL84000000000005MKI88 |
13-Feb-24 | 13:57:02 | 6 | 3,489.00 | XLON | 0XL87000000000005MKL2U |
13-Feb-24 | 13:57:02 | 7 | 3,489.00 | XLON | 0XL8A000000000005MKRED |
13-Feb-24 | 13:57:57 | 3 | 3,488.00 | XLON | 0XL81000000000005MKRB2 |
13-Feb-24 | 13:57:57 | 3 | 3,488.00 | XLON | 0XL81000000000005MKRB3 |
13-Feb-24 | 13:57:57 | 3 | 3,488.00 | XLON | 0XL81000000000005MKRB4 |
13-Feb-24 | 13:57:57 | 3 | 3,488.00 | XLON | 0XL87000000000005MKL7K |
13-Feb-24 | 13:57:57 | 3 | 3,488.00 | XLON | 0XL8A000000000005MKRII |
13-Feb-24 | 13:57:57 | 4 | 3,487.00 | XLON | 0XL81000000000005MKRB5 |
13-Feb-24 | 13:57:57 | 4 | 3,487.00 | XLON | 0XL81000000000005MKRB6 |
13-Feb-24 | 13:57:57 | 5 | 3,488.00 | XLON | 0XL84000000000005MKICF |
13-Feb-24 | 13:57:57 | 8 | 3,487.00 | XLON | 0XL8A000000000005MKRIJ |
13-Feb-24 | 13:57:57 | 36 | 3,488.00 | XLON | 0XL84000000000005MKICH |
13-Feb-24 | 13:57:57 | 71 | 3,488.00 | XLON | 0XL84000000000005MKICG |
13-Feb-24 | 13:57:57 | 137 | 3,487.00 | XLON | 0XL84000000000005MKICI |
13-Feb-24 | 13:58:02 | 3 | 3,485.00 | XLON | 0XL81000000000005MKRC8 |
13-Feb-24 | 13:58:02 | 4 | 3,485.00 | XLON | 0XL8A000000000005MKRJK |
13-Feb-24 | 13:58:57 | 4 | 3,484.00 | XLON | 0XL8A000000000005MKRON |
13-Feb-24 | 13:58:57 | 7 | 3,484.00 | XLON | 0XL81000000000005MKRIO |
13-Feb-24 | 14:00:41 | 4 | 3,483.00 | XLON | 0XL8A000000000005MKS1Q |
13-Feb-24 | 14:03:37 | 3 | 3,482.00 | XLON | 0XL81000000000005MKSAU |
13-Feb-24 | 14:03:37 | 3 | 3,482.00 | XLON | 0XL84000000000005MKJ95 |
13-Feb-24 | 14:03:37 | 3 | 3,482.00 | XLON | 0XL8A000000000005MKSHQ |
13-Feb-24 | 14:03:37 | 4 | 3,481.00 | XLON | 0XL84000000000005MKJ97 |
13-Feb-24 | 14:03:37 | 4 | 3,481.00 | XLON | 0XL8A000000000005MKSHS |
13-Feb-24 | 14:03:37 | 4 | 3,482.00 | XLON | 0XL81000000000005MKSAV |
13-Feb-24 | 14:03:37 | 4 | 3,482.00 | XLON | 0XL87000000000005MKM04 |
13-Feb-24 | 14:03:37 | 5 | 3,481.00 | XLON | 0XL81000000000005MKSB0 |
13-Feb-24 | 14:03:37 | 5 | 3,481.00 | XLON | 0XL87000000000005MKM07 |
13-Feb-24 | 14:03:37 | 5 | 3,482.00 | XLON | 0XL81000000000005MKSAT |
13-Feb-24 | 14:03:37 | 5 | 3,482.00 | XLON | 0XL8A000000000005MKSHR |
13-Feb-24 | 14:03:37 | 6 | 3,481.00 | XLON | 0XL81000000000005MKSB1 |
13-Feb-24 | 14:03:37 | 15 | 3,482.00 | XLON | 0XL84000000000005MKJ93 |
13-Feb-24 | 14:03:37 | 47 | 3,482.00 | XLON | 0XL84000000000005MKJ94 |
13-Feb-24 | 14:03:37 | 63 | 3,481.00 | XLON | 0XL84000000000005MKJ96 |
13-Feb-24 | 14:04:28 | 3 | 3,482.00 | XLON | 0XL87000000000005MKM4R |
13-Feb-24 | 14:04:28 | 4 | 3,482.00 | XLON | 0XL81000000000005MKSGF |
13-Feb-24 | 14:09:02 | 3 | 3,481.00 | XLON | 0XL8A000000000005MKTHS |
13-Feb-24 | 14:09:02 | 7 | 3,481.00 | XLON | 0XL87000000000005MKMOK |
13-Feb-24 | 14:10:27 | 3 | 3,482.00 | XLON | 0XL84000000000005MKKB7 |
13-Feb-24 | 14:10:47 | 3 | 3,479.00 | XLON | 0XL87000000000005MKN0S |
13-Feb-24 | 14:10:47 | 3 | 3,480.00 | XLON | 0XL81000000000005MKTEC |
13-Feb-24 | 14:10:47 | 3 | 3,480.00 | XLON | 0XL84000000000005MKKDD |
13-Feb-24 | 14:10:47 | 4 | 3,479.00 | XLON | 0XL81000000000005MKTEE |
13-Feb-24 | 14:10:47 | 4 | 3,479.00 | XLON | 0XL84000000000005MKKDE |
13-Feb-24 | 14:10:47 | 4 | 3,480.00 | XLON | 0XL81000000000005MKTEB |
13-Feb-24 | 14:10:47 | 4 | 3,480.00 | XLON | 0XL81000000000005MKTED |
13-Feb-24 | 14:10:47 | 4 | 3,480.00 | XLON | 0XL8A000000000005MKTRO |
13-Feb-24 | 14:10:47 | 5 | 3,479.00 | XLON | 0XL81000000000005MKTEF |
13-Feb-24 | 14:10:47 | 5 | 3,479.00 | XLON | 0XL8A000000000005MKTRN |
13-Feb-24 | 14:10:47 | 7 | 3,480.00 | XLON | 0XL8A000000000005MKTRM |
13-Feb-24 | 14:10:47 | 315 | 3,480.00 | XLON | 0XL84000000000005MKKDC |
13-Feb-24 | 14:12:03 | 3 | 3,478.00 | XLON | 0XL8A000000000005MKU59 |
13-Feb-24 | 14:12:03 | 5 | 3,478.00 | XLON | 0XL81000000000005MKTM5 |
13-Feb-24 | 14:12:03 | 5 | 3,478.00 | XLON | 0XL81000000000005MKTM6 |
13-Feb-24 | 14:12:03 | 5 | 3,478.00 | XLON | 0XL8A000000000005MKU58 |
13-Feb-24 | 14:12:03 | 7 | 3,478.00 | XLON | 0XL84000000000005MKKJL |
13-Feb-24 | 14:12:06 | 3 | 3,477.00 | XLON | 0XL81000000000005MKTMK |
13-Feb-24 | 14:12:06 | 9 | 3,477.00 | XLON | 0XL84000000000005MKKJU |
13-Feb-24 | 14:12:22 | 6 | 3,476.00 | XLON | 0XL81000000000005MKTNK |
13-Feb-24 | 14:12:22 | 11 | 3,476.00 | XLON | 0XL84000000000005MKKKJ |
13-Feb-24 | 14:15:12 | 3 | 3,475.00 | XLON | 0XL81000000000005MKU5N |
13-Feb-24 | 14:15:12 | 3 | 3,475.00 | XLON | 0XL87000000000005MKNLR |
13-Feb-24 | 14:15:12 | 3 | 3,475.00 | XLON | 0XL8A000000000005MKUMB |
13-Feb-24 | 14:15:12 | 3 | 3,475.00 | XLON | 0XL8A000000000005MKUMC |
13-Feb-24 | 14:15:12 | 4 | 3,475.00 | XLON | 0XL81000000000005MKU5M |
13-Feb-24 | 14:15:12 | 4 | 3,475.00 | XLON | 0XL84000000000005MKL42 |
13-Feb-24 | 14:15:12 | 5 | 3,475.00 | XLON | 0XL81000000000005MKU5O |
13-Feb-24 | 14:15:12 | 47 | 3,475.00 | XLON | 0XL84000000000005MKL41 |
13-Feb-24 | 14:19:32 | 3 | 3,480.00 | XLON | 0XL81000000000005MKUSN |
13-Feb-24 | 14:19:32 | 3 | 3,480.00 | XLON | 0XL87000000000005MKO9N |
13-Feb-24 | 14:19:32 | 3 | 3,480.00 | XLON | 0XL8A000000000005MKVE8 |
13-Feb-24 | 14:20:36 | 100 | 3,480.00 | XLON | 0XL84000000000005MKM6R |
13-Feb-24 | 14:21:07 | 3 | 3,478.00 | XLON | 0XL81000000000005MKV4R |
13-Feb-24 | 14:21:07 | 6 | 3,478.00 | XLON | 0XL81000000000005MKV4Q |
13-Feb-24 | 14:21:07 | 6 | 3,478.00 | XLON | 0XL81000000000005MKV4S |
13-Feb-24 | 14:21:07 | 6 | 3,478.00 | XLON | 0XL84000000000005MKM91 |
13-Feb-24 | 14:21:07 | 6 | 3,478.00 | XLON | 0XL8A000000000005MKVMV |
13-Feb-24 | 14:21:07 | 7 | 3,478.00 | XLON | 0XL84000000000005MKM92 |
13-Feb-24 | 14:21:07 | 46 | 3,478.00 | XLON | 0XL84000000000005MKM93 |
13-Feb-24 | 14:23:20 | 5 | 3,479.00 | XLON | 0XL8A000000000005ML01L |
13-Feb-24 | 14:23:20 | 6 | 3,479.00 | XLON | 0XL81000000000005MKVDQ |
13-Feb-24 | 14:26:58 | 4 | 3,481.00 | XLON | 0XL81000000000005ML01N |
13-Feb-24 | 14:26:58 | 4 | 3,481.00 | XLON | 0XL81000000000005ML01P |
13-Feb-24 | 14:26:58 | 5 | 3,482.00 | XLON | 0XL81000000000005ML01L |
13-Feb-24 | 14:26:58 | 5 | 3,482.00 | XLON | 0XL8A000000000005ML0KE |
13-Feb-24 | 14:26:58 | 6 | 3,481.00 | XLON | 0XL87000000000005MKP9M |
13-Feb-24 | 14:26:58 | 9 | 3,481.00 | XLON | 0XL81000000000005ML01M |
13-Feb-24 | 14:26:58 | 9 | 3,481.00 | XLON | 0XL84000000000005MKNCI |
13-Feb-24 | 14:26:58 | 9 | 3,481.00 | XLON | 0XL87000000000005MKP9L |
13-Feb-24 | 14:28:49 | 31 | 3,482.00 | XLON | 0XL84000000000005MKNNN |
13-Feb-24 | 14:28:54 | 24 | 3,482.00 | XLON | 0XL84000000000005MKNO4 |
13-Feb-24 | 14:29:03 | 45 | 3,480.00 | XLON | 0XL84000000000005MKNP1 |
13-Feb-24 | 14:29:03 | 118 | 3,480.00 | XLON | 0XL84000000000005MKNP2 |
13-Feb-24 | 14:30:04 | 3 | 3,478.00 | XLON | 0XL81000000000005ML0L1 |
13-Feb-24 | 14:30:04 | 3 | 3,479.00 | XLON | 0XL81000000000005ML0KU |
13-Feb-24 | 14:30:04 | 4 | 3,479.00 | XLON | 0XL81000000000005ML0KV |
13-Feb-24 | 14:30:04 | 5 | 3,479.00 | XLON | 0XL81000000000005ML0KT |
13-Feb-24 | 14:30:04 | 6 | 3,478.00 | XLON | 0XL81000000000005ML0L0 |
13-Feb-24 | 14:30:04 | 7 | 3,479.00 | XLON | 0XL8A000000000005ML16Q |
13-Feb-24 | 14:30:04 | 272 | 3,478.00 | XLON | 0XL84000000000005MKO23 |
13-Feb-24 | 14:30:22 | 3 | 3,476.00 | XLON | 0XL8A000000000005ML1BB |
13-Feb-24 | 14:30:22 | 3 | 3,477.00 | XLON | 0XL84000000000005MKO6U |
13-Feb-24 | 14:30:22 | 3 | 3,477.00 | XLON | 0XL8A000000000005ML1B8 |
13-Feb-24 | 14:30:22 | 4 | 3,476.00 | XLON | 0XL81000000000005ML0PC |
13-Feb-24 | 14:30:22 | 4 | 3,477.00 | XLON | 0XL81000000000005ML0PB |
13-Feb-24 | 14:30:22 | 4 | 3,477.00 | XLON | 0XL87000000000005MKPU1 |
13-Feb-24 | 14:30:22 | 4 | 3,477.00 | XLON | 0XL8A000000000005ML1B7 |
13-Feb-24 | 14:30:22 | 5 | 3,477.00 | XLON | 0XL8A000000000005ML1B9 |
13-Feb-24 | 14:30:22 | 6 | 3,477.00 | XLON | 0XL84000000000005MKO6V |
13-Feb-24 | 14:30:22 | 7 | 3,476.00 | XLON | 0XL8A000000000005ML1BA |
13-Feb-24 | 14:30:22 | 7 | 3,477.00 | XLON | 0XL81000000000005ML0PA |
13-Feb-24 | 14:30:22 | 9 | 3,476.00 | XLON | 0XL87000000000005MKPU2 |
13-Feb-24 | 14:30:22 | 47 | 3,476.00 | XLON | 0XL84000000000005MKO70 |
13-Feb-24 | 14:34:09 | 6 | 3,487.00 | XLON | 0XL81000000000005ML1S2 |
13-Feb-24 | 14:34:09 | 6 | 3,487.00 | XLON | 0XL87000000000005MKQT2 |
13-Feb-24 | 14:34:14 | 8 | 3,486.00 | XLON | 0XL8A000000000005ML2IB |
13-Feb-24 | 14:34:14 | 12 | 3,485.00 | XLON | 0XL84000000000005MKPGS |
13-Feb-24 | 14:34:14 | 33 | 3,486.00 | XLON | 0XL84000000000005MKPGQ |
13-Feb-24 | 14:34:14 | 44 | 3,485.00 | XLON | 0XL84000000000005MKPGR |
13-Feb-24 | 14:34:14 | 50 | 3,486.00 | XLON | 0XL84000000000005MKPGP |
13-Feb-24 | 14:35:07 | 8 | 3,486.00 | XLON | 0XL8A000000000005ML2P2 |
13-Feb-24 | 14:36:54 | 5 | 3,491.00 | XLON | 0XL87000000000005MKRGS |
13-Feb-24 | 14:36:54 | 5 | 3,491.00 | XLON | 0XL8A000000000005ML35N |
13-Feb-24 | 14:36:54 | 288 | 3,489.00 | XLON | 0XL84000000000005MKQ5S |
13-Feb-24 | 14:39:36 | 5 | 3,492.00 | XLON | 0XL8A000000000005ML3ON |
13-Feb-24 | 14:39:36 | 6 | 3,492.00 | XLON | 0XL87000000000005MKS4J |
13-Feb-24 | 14:39:36 | 8 | 3,492.00 | XLON | 0XL81000000000005ML31E |
13-Feb-24 | 14:39:36 | 10 | 3,492.00 | XLON | 0XL81000000000005ML31F |
13-Feb-24 | 14:39:36 | 11 | 3,492.00 | XLON | 0XL81000000000005ML31G |
13-Feb-24 | 14:39:36 | 12 | 3,492.00 | XLON | 0XL8A000000000005ML3OM |
13-Feb-24 | 14:39:36 | 15 | 3,492.00 | XLON | 0XL84000000000005MKQN2 |
13-Feb-24 | 14:40:31 | 3 | 3,491.00 | XLON | 0XL81000000000005ML38L |
13-Feb-24 | 14:40:31 | 3 | 3,491.00 | XLON | 0XL81000000000005ML38M |
13-Feb-24 | 14:40:31 | 5 | 3,491.00 | XLON | 0XL87000000000005MKSBL |
13-Feb-24 | 14:40:31 | 5 | 3,491.00 | XLON | 0XL8A000000000005ML41B |
13-Feb-24 | 14:40:31 | 51 | 3,491.00 | XLON | 0XL84000000000005MKQUL |
13-Feb-24 | 14:45:26 | 3 | 3,495.00 | XLON | 0XL81000000000005ML4G0 |
13-Feb-24 | 14:45:26 | 10 | 3,494.00 | XLON | 0XL81000000000005ML4G2 |
13-Feb-24 | 14:45:26 | 10 | 3,495.00 | XLON | 0XL87000000000005MKTN5 |
13-Feb-24 | 14:45:26 | 10 | 3,495.00 | XLON | 0XL8A000000000005ML5B2 |
13-Feb-24 | 14:45:26 | 12 | 3,495.00 | XLON | 0XL8A000000000005ML5B3 |
13-Feb-24 | 14:45:26 | 14 | 3,495.00 | XLON | 0XL81000000000005ML4G1 |
13-Feb-24 | 14:45:26 | 17 | 3,495.00 | XLON | 0XL84000000000005MKS8H |
13-Feb-24 | 14:48:47 | 12 | 3,493.00 | XLON | 0XL81000000000005ML5CG |
13-Feb-24 | 14:48:47 | 263 | 3,494.00 | XLON | 0XL84000000000005MKT25 |
13-Feb-24 | 14:48:47 | 276 | 3,494.00 | XLON | 0XL84000000000005MKT24 |
13-Feb-24 | 14:52:15 | 18 | 3,494.00 | XLON | 0XL81000000000005ML65S |
13-Feb-24 | 14:55:37 | 4 | 3,495.00 | XLON | 0XL84000000000005MKUSA |
13-Feb-24 | 14:55:37 | 6 | 3,495.00 | XLON | 0XL84000000000005MKUS6 |
13-Feb-24 | 14:55:37 | 10 | 3,496.00 | XLON | 0XL81000000000005ML6VM |
13-Feb-24 | 14:55:37 | 13 | 3,496.00 | XLON | 0XL81000000000005ML6VO |
13-Feb-24 | 14:55:37 | 14 | 3,496.00 | XLON | 0XL87000000000005ML01F |
13-Feb-24 | 14:55:37 | 17 | 3,496.00 | XLON | 0XL8A000000000005ML83H |
13-Feb-24 | 14:55:37 | 20 | 3,496.00 | XLON | 0XL81000000000005ML6VN |
13-Feb-24 | 14:55:37 | 21 | 3,496.00 | XLON | 0XL84000000000005MKUS0 |
13-Feb-24 | 14:55:37 | 21 | 3,496.00 | XLON | 0XL8A000000000005ML83I |
13-Feb-24 | 14:55:37 | 98 | 3,495.00 | XLON | 0XL84000000000005MKUS7 |
13-Feb-24 | 14:55:42 | 6 | 3,495.00 | XLON | 0XL84000000000005MKUTK |
13-Feb-24 | 14:55:42 | 90 | 3,495.00 | XLON | 0XL84000000000005MKUTJ |
13-Feb-24 | 14:55:42 | 118 | 3,495.00 | XLON | 0XL84000000000005MKUTL |
13-Feb-24 | 14:56:10 | 5 | 3,493.00 | XLON | 0XL81000000000005ML74R |
13-Feb-24 | 14:56:10 | 11 | 3,493.00 | XLON | 0XL87000000000005ML060 |
13-Feb-24 | 14:56:10 | 12 | 3,493.00 | XLON | 0XL81000000000005ML74P |
13-Feb-24 | 14:56:10 | 14 | 3,493.00 | XLON | 0XL81000000000005ML74Q |
13-Feb-24 | 14:56:10 | 14 | 3,493.00 | XLON | 0XL8A000000000005ML89Q |
13-Feb-24 | 14:56:10 | 20 | 3,493.00 | XLON | 0XL8A000000000005ML89R |
13-Feb-24 | 14:56:10 | 62 | 3,493.00 | XLON | 0XL84000000000005MKV1Q |
13-Feb-24 | 14:56:10 | 101 | 3,493.00 | XLON | 0XL84000000000005MKV1P |
13-Feb-24 | 14:56:15 | 6 | 3,492.00 | XLON | 0XL87000000000005ML06J |
13-Feb-24 | 14:56:15 | 9 | 3,492.00 | XLON | 0XL81000000000005ML75Q |
13-Feb-24 | 14:56:15 | 10 | 3,492.00 | XLON | 0XL81000000000005ML75R |
13-Feb-24 | 14:56:15 | 11 | 3,492.00 | XLON | 0XL81000000000005ML75S |
13-Feb-24 | 14:56:15 | 11 | 3,492.00 | XLON | 0XL8A000000000005ML8AL |
13-Feb-24 | 14:56:15 | 13 | 3,492.00 | XLON | 0XL8A000000000005ML8AM |
13-Feb-24 | 14:56:15 | 21 | 3,492.00 | XLON | 0XL84000000000005MKV2N |
13-Feb-24 | 14:58:52 | 3 | 3,495.00 | XLON | 0XL81000000000005ML80I |
13-Feb-24 | 15:01:00 | 3 | 3,494.00 | XLON | 0XL81000000000005ML8PF |
13-Feb-24 | 15:01:00 | 3 | 3,494.00 | XLON | 0XL8A000000000005ML9N0 |
13-Feb-24 | 15:01:00 | 4 | 3,494.00 | XLON | 0XL87000000000005ML1IA |
13-Feb-24 | 15:01:00 | 4 | 3,494.00 | XLON | 0XL8A000000000005ML9N1 |
13-Feb-24 | 15:01:00 | 5 | 3,494.00 | XLON | 0XL81000000000005ML8PE |
13-Feb-24 | 15:01:00 | 7 | 3,494.00 | XLON | 0XL81000000000005ML8PD |
13-Feb-24 | 15:01:00 | 8 | 3,494.00 | XLON | 0XL84000000000005ML0FG |
13-Feb-24 | 15:03:33 | 1 | 3,496.00 | XLON | 0XL84000000000005ML14L |
13-Feb-24 | 15:03:33 | 6 | 3,496.00 | XLON | 0XL84000000000005ML14K |
13-Feb-24 | 15:04:05 | 6 | 3,494.00 | XLON | 0XL81000000000005ML9LM |
13-Feb-24 | 15:04:05 | 8 | 3,494.00 | XLON | 0XL8A000000000005MLAF1 |
13-Feb-24 | 15:04:05 | 9 | 3,494.00 | XLON | 0XL81000000000005ML9LK |
13-Feb-24 | 15:04:05 | 10 | 3,494.00 | XLON | 0XL81000000000005ML9LL |
13-Feb-24 | 15:04:05 | 10 | 3,494.00 | XLON | 0XL8A000000000005MLAF0 |
13-Feb-24 | 15:04:05 | 11 | 3,494.00 | XLON | 0XL84000000000005ML197 |
13-Feb-24 | 15:04:05 | 319 | 3,494.00 | XLON | 0XL84000000000005ML196 |
13-Feb-24 | 15:04:10 | 4 | 3,492.00 | XLON | 0XL84000000000005ML1AU |
13-Feb-24 | 15:04:10 | 4 | 3,492.00 | XLON | 0XL8A000000000005MLAGA |
13-Feb-24 | 15:04:10 | 6 | 3,492.00 | XLON | 0XL81000000000005ML9NL |
13-Feb-24 | 15:04:10 | 6 | 3,492.00 | XLON | 0XL87000000000005ML2BT |
13-Feb-24 | 15:04:10 | 7 | 3,492.00 | XLON | 0XL81000000000005ML9NK |
13-Feb-24 | 15:07:13 | 4 | 3,491.00 | XLON | 0XL81000000000005MLAKN |
13-Feb-24 | 15:07:13 | 5 | 3,491.00 | XLON | 0XL84000000000005ML24O |
13-Feb-24 | 15:07:13 | 6 | 3,491.00 | XLON | 0XL81000000000005MLAKL |
13-Feb-24 | 15:07:13 | 6 | 3,491.00 | XLON | 0XL8A000000000005MLBA6 |
13-Feb-24 | 15:07:13 | 9 | 3,491.00 | XLON | 0XL84000000000005ML24M |
13-Feb-24 | 15:07:13 | 9 | 3,491.00 | XLON | 0XL87000000000005ML340 |
13-Feb-24 | 15:07:13 | 10 | 3,491.00 | XLON | 0XL81000000000005MLAKM |
13-Feb-24 | 15:07:13 | 12 | 3,491.00 | XLON | 0XL8A000000000005MLBA7 |
13-Feb-24 | 15:07:13 | 68 | 3,491.00 | XLON | 0XL84000000000005ML24P |
13-Feb-24 | 15:07:13 | 157 | 3,491.00 | XLON | 0XL84000000000005ML24N |
13-Feb-24 | 15:14:41 | 3 | 3,494.00 | XLON | 0XL81000000000005MLCGQ |
13-Feb-24 | 15:14:41 | 7 | 3,494.00 | XLON | 0XL81000000000005MLCGR |
13-Feb-24 | 15:14:41 | 8 | 3,494.00 | XLON | 0XL87000000000005ML4L8 |
13-Feb-24 | 15:14:41 | 10 | 3,495.00 | XLON | 0XL8A000000000005MLD11 |
13-Feb-24 | 15:14:41 | 433 | 3,495.00 | XLON | 0XL84000000000005ML3QF |
13-Feb-24 | 15:17:30 | 1 | 3,498.00 | XLON | 0XL84000000000005ML4DR |
13-Feb-24 | 15:17:30 | 53 | 3,498.00 | XLON | 0XL84000000000005ML4DQ |
13-Feb-24 | 15:17:30 | 90 | 3,499.00 | XLON | 0XL84000000000005ML4DO |
13-Feb-24 | 15:24:10 | 6 | 3,505.00 | XLON | 0XL84000000000005ML5OQ |
13-Feb-24 | 15:25:13 | 8 | 3,507.00 | XLON | 0XL81000000000005MLFFC |
13-Feb-24 | 15:25:13 | 15 | 3,507.00 | XLON | 0XL81000000000005MLFFB |
13-Feb-24 | 15:25:13 | 19 | 3,506.00 | XLON | 0XL8A000000000005MLF3J |
13-Feb-24 | 15:25:13 | 23 | 3,506.00 | XLON | 0XL84000000000005ML608 |
13-Feb-24 | 15:25:13 | 23 | 3,507.00 | XLON | 0XL87000000000005ML6RG |
13-Feb-24 | 15:25:13 | 450 | 3,507.00 | XLON | 0XL84000000000005ML605 |
13-Feb-24 | 15:26:42 | 7 | 3,510.00 | XLON | 0XL81000000000005MLFTJ |
13-Feb-24 | 15:28:11 | 13 | 3,513.00 | XLON | 0XL8A000000000005MLFMM |
13-Feb-24 | 15:28:11 | 16 | 3,513.00 | XLON | 0XL87000000000005ML7EF |
13-Feb-24 | 15:28:11 | 29 | 3,511.00 | XLON | 0XL84000000000005ML6N7 |
13-Feb-24 | 15:28:11 | 67 | 3,511.00 | XLON | 0XL84000000000005ML6N5 |
13-Feb-24 | 15:32:19 | 13 | 3,516.00 | XLON | 0XL81000000000005MLH6B |
13-Feb-24 | 15:32:19 | 15 | 3,517.00 | XLON | 0XL87000000000005ML83Q |
13-Feb-24 | 15:32:19 | 21 | 3,517.00 | XLON | 0XL84000000000005ML7DV |
13-Feb-24 | 15:32:19 | 24 | 3,517.00 | XLON | 0XL81000000000005MLH69 |
13-Feb-24 | 15:32:19 | 34 | 3,517.00 | XLON | 0XL81000000000005MLH6A |
13-Feb-24 | 15:32:22 | 6 | 3,515.00 | XLON | 0XL8A000000000005MLGE5 |
13-Feb-24 | 15:32:22 | 20 | 3,515.00 | XLON | 0XL81000000000005MLH79 |
13-Feb-24 | 15:32:22 | 27 | 3,515.00 | XLON | 0XL8A000000000005MLGE6 |
13-Feb-24 | 15:32:31 | 6 | 3,515.00 | XLON | 0XL84000000000005ML7G3 |
13-Feb-24 | 15:32:31 | 36 | 3,515.00 | XLON | 0XL84000000000005ML7G2 |
13-Feb-24 | 15:35:00 | 2 | 3,514.00 | XLON | 0XL81000000000005MLHOA |
13-Feb-24 | 15:35:00 | 3 | 3,513.00 | XLON | 0XL84000000000005ML7TP |
13-Feb-24 | 15:35:00 | 3 | 3,513.00 | XLON | 0XL8A000000000005MLGTH |
13-Feb-24 | 15:35:00 | 5 | 3,513.00 | XLON | 0XL81000000000005MLHOC |
13-Feb-24 | 15:35:00 | 6 | 3,514.00 | XLON | 0XL84000000000005ML7TQ |
13-Feb-24 | 15:35:00 | 7 | 3,514.00 | XLON | 0XL81000000000005MLHO9 |
13-Feb-24 | 15:35:00 | 10 | 3,512.00 | XLON | 0XL87000000000005ML8KH |
13-Feb-24 | 15:35:00 | 10 | 3,512.00 | XLON | 0XL8A000000000005MLGTJ |
13-Feb-24 | 15:35:00 | 10 | 3,514.00 | XLON | 0XL81000000000005MLHO7 |
13-Feb-24 | 15:35:00 | 13 | 3,512.00 | XLON | 0XL84000000000005ML7TV |
13-Feb-24 | 15:35:00 | 13 | 3,513.00 | XLON | 0XL8A000000000005MLGTI |
13-Feb-24 | 15:35:00 | 14 | 3,514.00 | XLON | 0XL87000000000005ML8KF |
13-Feb-24 | 15:35:00 | 15 | 3,513.00 | XLON | 0XL81000000000005MLHOB |
13-Feb-24 | 15:35:00 | 17 | 3,514.00 | XLON | 0XL84000000000005ML7TN |
13-Feb-24 | 15:35:00 | 21 | 3,514.00 | XLON | 0XL84000000000005ML7TM |
13-Feb-24 | 15:35:00 | 22 | 3,514.00 | XLON | 0XL84000000000005ML7TS |
13-Feb-24 | 15:35:00 | 23 | 3,514.00 | XLON | 0XL81000000000005MLHO8 |
13-Feb-24 | 15:35:00 | 24 | 3,514.00 | XLON | 0XL81000000000005MLHO6 |
13-Feb-24 | 15:35:00 | 27 | 3,514.00 | XLON | 0XL8A000000000005MLGTG |
13-Feb-24 | 15:35:00 | 80 | 3,514.00 | XLON | 0XL84000000000005ML7TR |
13-Feb-24 | 15:35:00 | 366 | 3,514.00 | XLON | 0XL84000000000005ML7TO |
13-Feb-24 | 15:38:33 | 118 | 3,514.00 | XLON | 0XL84000000000005ML8JG |
13-Feb-24 | 15:50:26 | 24 | 3,521.00 | XLON | 0XL81000000000005MLL3H |
13-Feb-24 | 15:50:26 | 24 | 3,521.00 | XLON | 0XL84000000000005MLB1D |
13-Feb-24 | 15:51:02 | 8 | 3,521.00 | XLON | 0XL81000000000005MLL9P |
13-Feb-24 | 15:51:02 | 16 | 3,521.00 | XLON | 0XL84000000000005MLB4U |
13-Feb-24 | 15:51:02 | 29 | 3,521.00 | XLON | 0XL81000000000005MLL9Q |
13-Feb-24 | 15:53:07 | 2 | 3,521.00 | XLON | 0XL81000000000005MLLQ8 |
13-Feb-24 | 15:53:07 | 2 | 3,521.00 | XLON | 0XL81000000000005MLLQ9 |
13-Feb-24 | 15:53:07 | 6 | 3,521.00 | XLON | 0XL84000000000005MLBIP |
13-Feb-24 | 15:53:07 | 7 | 3,521.00 | XLON | 0XL81000000000005MLLQ7 |
13-Feb-24 | 15:53:07 | 30 | 3,522.00 | XLON | 0XL87000000000005MLC0E |
13-Feb-24 | 15:55:29 | 2 | 3,522.00 | XLON | 0XL87000000000005MLCG1 |
13-Feb-24 | 15:55:29 | 3 | 3,522.00 | XLON | 0XL87000000000005MLCG2 |
13-Feb-24 | 15:55:29 | 15 | 3,522.00 | XLON | 0XL87000000000005MLCG0 |
13-Feb-24 | 15:56:14 | 1 | 3,521.00 | XLON | 0XL8A000000000005MLKPS |
13-Feb-24 | 15:56:14 | 2 | 3,521.00 | XLON | 0XL8A000000000005MLKPR |
13-Feb-24 | 15:56:14 | 5 | 3,519.00 | XLON | 0XL87000000000005MLCKQ |
13-Feb-24 | 15:56:14 | 6 | 3,521.00 | XLON | 0XL84000000000005MLC5D |
13-Feb-24 | 15:56:14 | 6 | 3,521.00 | XLON | 0XL84000000000005MLC5E |
13-Feb-24 | 15:56:14 | 6 | 3,521.00 | XLON | 0XL8A000000000005MLKPV |
13-Feb-24 | 15:56:14 | 9 | 3,521.00 | XLON | 0XL81000000000005MLMKS |
13-Feb-24 | 15:56:14 | 10 | 3,519.00 | XLON | 0XL87000000000005MLCKP |
13-Feb-24 | 15:56:14 | 13 | 3,519.00 | XLON | 0XL84000000000005MLC5I |
13-Feb-24 | 15:56:14 | 13 | 3,521.00 | XLON | 0XL81000000000005MLMKQ |
13-Feb-24 | 15:56:14 | 20 | 3,521.00 | XLON | 0XL8A000000000005MLKPQ |
13-Feb-24 | 15:56:14 | 23 | 3,520.00 | XLON | 0XL81000000000005MLMKR |
13-Feb-24 | 15:56:14 | 49 | 3,521.00 | XLON | 0XL84000000000005MLC5F |
13-Feb-24 | 15:56:14 | 77 | 3,521.00 | XLON | 0XL8A000000000005MLKPT |
13-Feb-24 | 15:56:14 | 132 | 3,520.00 | XLON | 0XL84000000000005MLC5G |
13-Feb-24 | 15:57:18 | 3 | 3,519.00 | XLON | 0XL81000000000005MLMS8 |
13-Feb-24 | 15:57:18 | 3 | 3,519.00 | XLON | 0XL8A000000000005MLL06 |
13-Feb-24 | 15:57:18 | 4 | 3,519.00 | XLON | 0XL8A000000000005MLL05 |
13-Feb-24 | 15:57:18 | 28 | 3,519.00 | XLON | 0XL81000000000005MLMS9 |
13-Feb-24 | 15:57:18 | 51 | 3,519.00 | XLON | 0XL84000000000005MLCBL |
13-Feb-24 | 15:57:18 | 68 | 3,519.00 | XLON | 0XL84000000000005MLCBK |
13-Feb-24 | 15:57:25 | 4 | 3,518.00 | XLON | 0XL81000000000005MLMTK |
13-Feb-24 | 15:57:25 | 5 | 3,518.00 | XLON | 0XL81000000000005MLMTL |
13-Feb-24 | 15:57:25 | 5 | 3,518.00 | XLON | 0XL8A000000000005MLL16 |
13-Feb-24 | 15:57:25 | 15 | 3,518.00 | XLON | 0XL81000000000005MLMTJ |
13-Feb-24 | 15:57:25 | 19 | 3,518.00 | XLON | 0XL84000000000005MLCCI |
13-Feb-24 | 15:57:25 | 24 | 3,518.00 | XLON | 0XL81000000000005MLMTI |
13-Feb-24 | 15:57:25 | 126 | 3,518.00 | XLON | 0XL84000000000005MLCCJ |
13-Feb-24 | 15:59:02 | 5 | 3,517.00 | XLON | 0XL84000000000005MLCLC |
13-Feb-24 | 15:59:02 | 6 | 3,517.00 | XLON | 0XL84000000000005MLCLB |
13-Feb-24 | 15:59:02 | 7 | 3,517.00 | XLON | 0XL81000000000005MLNA5 |
13-Feb-24 | 15:59:02 | 7 | 3,518.00 | XLON | 0XL8A000000000005MLLBD |
13-Feb-24 | 15:59:02 | 16 | 3,517.00 | XLON | 0XL81000000000005MLNA4 |
13-Feb-24 | 15:59:02 | 19 | 3,517.00 | XLON | 0XL87000000000005MLD5L |
13-Feb-24 | 15:59:02 | 28 | 3,517.00 | XLON | 0XL81000000000005MLNA3 |
13-Feb-24 | 15:59:02 | 70 | 3,517.00 | XLON | 0XL84000000000005MLCLD |
13-Feb-24 | 15:59:18 | 1 | 3,514.00 | XLON | 0XL81000000000005MLNBR |
13-Feb-24 | 15:59:18 | 3 | 3,516.00 | XLON | 0XL8A000000000005MLLCL |
13-Feb-24 | 15:59:18 | 6 | 3,516.00 | XLON | 0XL84000000000005MLCMP |
13-Feb-24 | 15:59:18 | 6 | 3,516.00 | XLON | 0XL87000000000005MLD7B |
13-Feb-24 | 15:59:18 | 8 | 3,514.00 | XLON | 0XL84000000000005MLCMS |
13-Feb-24 | 15:59:18 | 10 | 3,516.00 | XLON | 0XL81000000000005MLNBN |
13-Feb-24 | 15:59:18 | 12 | 3,516.00 | XLON | 0XL81000000000005MLNBO |
13-Feb-24 | 15:59:18 | 16 | 3,514.00 | XLON | 0XL81000000000005MLNBS |
13-Feb-24 | 15:59:18 | 74 | 3,516.00 | XLON | 0XL84000000000005MLCMQ |
13-Feb-24 | 15:59:18 | 74 | 3,516.00 | XLON | 0XL84000000000005MLCMR |
13-Feb-24 | 15:59:20 | 3 | 3,514.00 | XLON | 0XL81000000000005MLNC0 |
13-Feb-24 | 15:59:20 | 9 | 3,514.00 | XLON | 0XL81000000000005MLNBU |
13-Feb-24 | 15:59:20 | 12 | 3,514.00 | XLON | 0XL81000000000005MLNBV |
13-Feb-24 | 15:59:20 | 14 | 3,514.00 | XLON | 0XL87000000000005MLD7D |
13-Feb-24 | 16:01:07 | 1 | 3,516.00 | XLON | 0XL81000000000005MLO0E |
13-Feb-24 | 16:01:07 | 4 | 3,516.00 | XLON | 0XL81000000000005MLO0D |
13-Feb-24 | 16:01:07 | 4 | 3,516.00 | XLON | 0XL81000000000005MLO0F |
13-Feb-24 | 16:01:07 | 4 | 3,516.00 | XLON | 0XL81000000000005MLO0G |
13-Feb-24 | 16:01:07 | 5 | 3,516.00 | XLON | 0XL87000000000005MLDNB |
13-Feb-24 | 16:01:07 | 6 | 3,516.00 | XLON | 0XL84000000000005MLD5M |
13-Feb-24 | 16:01:07 | 75 | 3,516.00 | XLON | 0XL84000000000005MLD5N |
13-Feb-24 | 16:05:53 | 15 | 3,521.00 | XLON | 0XL84000000000005MLE5C |
13-Feb-24 | 16:05:53 | 15 | 3,521.00 | XLON | 0XL8A000000000005MLMOH |
13-Feb-24 | 16:05:55 | 14 | 3,521.00 | XLON | 0XL87000000000005MLEMS |
13-Feb-24 | 16:06:05 | 2 | 3,520.00 | XLON | 0XL87000000000005MLEO0 |
13-Feb-24 | 16:06:05 | 5 | 3,520.00 | XLON | 0XL87000000000005MLEO1 |
13-Feb-24 | 16:06:05 | 9 | 3,520.00 | XLON | 0XL81000000000005MLP9N |
13-Feb-24 | 16:06:05 | 9 | 3,520.00 | XLON | 0XL84000000000005MLE76 |
13-Feb-24 | 16:06:05 | 9 | 3,520.00 | XLON | 0XL8A000000000005MLMPB |
13-Feb-24 | 16:06:05 | 63 | 3,520.00 | XLON | 0XL84000000000005MLE75 |
13-Feb-24 | 16:07:24 | 11 | 3,519.00 | XLON | 0XL81000000000005MLPIU |
13-Feb-24 | 16:07:24 | 13 | 3,519.00 | XLON | 0XL81000000000005MLPIT |
13-Feb-24 | 16:07:24 | 74 | 3,519.00 | XLON | 0XL84000000000005MLEF7 |
13-Feb-24 | 16:07:50 | 3 | 3,518.00 | XLON | 0XL87000000000005MLF1G |
13-Feb-24 | 16:07:50 | 6 | 3,518.00 | XLON | 0XL81000000000005MLPLF |
13-Feb-24 | 16:07:50 | 11 | 3,519.00 | XLON | 0XL84000000000005MLEIJ |
13-Feb-24 | 16:07:50 | 14 | 3,518.00 | XLON | 0XL81000000000005MLPLG |
13-Feb-24 | 16:07:50 | 14 | 3,518.00 | XLON | 0XL84000000000005MLEIK |
13-Feb-24 | 16:07:50 | 56 | 3,519.00 | XLON | 0XL84000000000005MLEII |
13-Feb-24 | 16:07:50 | 77 | 3,518.00 | XLON | 0XL84000000000005MLEIL |
13-Feb-24 | 16:08:22 | 3 | 3,517.00 | XLON | 0XL84000000000005MLENM |
13-Feb-24 | 16:08:22 | 7 | 3,517.00 | XLON | 0XL81000000000005MLPR0 |
13-Feb-24 | 16:08:22 | 7 | 3,517.00 | XLON | 0XL8A000000000005MLN6G |
13-Feb-24 | 16:08:22 | 8 | 3,517.00 | XLON | 0XL87000000000005MLF7B |
13-Feb-24 | 16:08:22 | 12 | 3,517.00 | XLON | 0XL84000000000005MLENP |
13-Feb-24 | 16:08:22 | 15 | 3,517.00 | XLON | 0XL81000000000005MLPR1 |
13-Feb-24 | 16:08:22 | 64 | 3,517.00 | XLON | 0XL84000000000005MLENO |
13-Feb-24 | 16:08:22 | 85 | 3,517.00 | XLON | 0XL84000000000005MLENL |
13-Feb-24 | 16:09:32 | 54 | 3,518.00 | XLON | 0XL84000000000005MLEU9 |
13-Feb-24 | 16:10:02 | 5 | 3,517.00 | XLON | 0XL81000000000005MLQ94 |
13-Feb-24 | 16:10:02 | 5 | 3,517.00 | XLON | 0XL84000000000005MLF1R |
13-Feb-24 | 16:10:02 | 14 | 3,517.00 | XLON | 0XL81000000000005MLQ95 |
13-Feb-24 | 16:10:02 | 65 | 3,517.00 | XLON | 0XL84000000000005MLF1Q |
13-Feb-24 | 16:10:03 | 12 | 3,517.00 | XLON | 0XL84000000000005MLF21 |
13-Feb-24 | 16:12:24 | 1 | 3,515.00 | XLON | 0XL81000000000005MLQUM |
13-Feb-24 | 16:12:24 | 2 | 3,516.00 | XLON | 0XL84000000000005MLFLE |
13-Feb-24 | 16:12:24 | 3 | 3,515.00 | XLON | 0XL81000000000005MLQUI |
13-Feb-24 | 16:12:24 | 5 | 3,516.00 | XLON | 0XL84000000000005MLFLF |
13-Feb-24 | 16:12:24 | 6 | 3,516.00 | XLON | 0XL81000000000005MLQUD |
13-Feb-24 | 16:12:24 | 7 | 3,515.00 | XLON | 0XL84000000000005MLFLH |
13-Feb-24 | 16:12:24 | 8 | 3,516.00 | XLON | 0XL8A000000000005MLO3C |
13-Feb-24 | 16:12:24 | 11 | 3,515.00 | XLON | 0XL87000000000005MLG6M |
13-Feb-24 | 16:12:24 | 11 | 3,516.00 | XLON | 0XL81000000000005MLQUC |
13-Feb-24 | 16:12:24 | 12 | 3,515.00 | XLON | 0XL81000000000005MLQUN |
13-Feb-24 | 16:12:24 | 12 | 3,516.00 | XLON | 0XL87000000000005MLG6L |
13-Feb-24 | 16:12:24 | 16 | 3,516.00 | XLON | 0XL81000000000005MLQUF |
13-Feb-24 | 16:12:24 | 26 | 3,515.00 | XLON | 0XL8A000000000005MLO3D |
13-Feb-24 | 16:12:24 | 39 | 3,516.00 | XLON | 0XL81000000000005MLQUE |
13-Feb-24 | 16:12:24 | 73 | 3,516.00 | XLON | 0XL84000000000005MLFLG |
13-Feb-24 | 16:12:24 | 76 | 3,515.00 | XLON | 0XL84000000000005MLFLI |
13-Feb-24 | 16:12:25 | 6 | 3,514.00 | XLON | 0XL81000000000005MLQUO |
13-Feb-24 | 16:12:25 | 7 | 3,514.00 | XLON | 0XL84000000000005MLFLS |
13-Feb-24 | 16:12:25 | 8 | 3,514.00 | XLON | 0XL87000000000005MLG6V |
13-Feb-24 | 16:12:25 | 11 | 3,514.00 | XLON | 0XL8A000000000005MLO3E |
13-Feb-24 | 16:14:55 | 19 | 3,515.00 | XLON | 0XL84000000000005MLGC9 |
13-Feb-24 | 16:14:55 | 22 | 3,515.00 | XLON | 0XL84000000000005MLGCA |
13-Feb-24 | 16:14:55 | 90 | 3,515.00 | XLON | 0XL84000000000005MLGCB |
13-Feb-24 | 16:14:55 | 120 | 3,515.00 | XLON | 0XL84000000000005MLGC8 |
13-Feb-24 | 16:15:44 | 3 | 3,513.00 | XLON | 0XL81000000000005MLRRM |
13-Feb-24 | 16:15:44 | 4 | 3,512.00 | XLON | 0XL84000000000005MLGMO |
13-Feb-24 | 16:15:44 | 4 | 3,514.00 | XLON | 0XL87000000000005MLH24 |
13-Feb-24 | 16:15:44 | 5 | 3,512.00 | XLON | 0XL81000000000005MLRRO |
13-Feb-24 | 16:15:44 | 5 | 3,514.00 | XLON | 0XL84000000000005MLGMK |
13-Feb-24 | 16:15:44 | 6 | 3,511.00 | XLON | 0XL8A000000000005MLORP |
13-Feb-24 | 16:15:44 | 6 | 3,514.00 | XLON | 0XL84000000000005MLGMJ |
13-Feb-24 | 16:15:44 | 7 | 3,514.00 | XLON | 0XL81000000000005MLRRH |
13-Feb-24 | 16:15:44 | 7 | 3,514.00 | XLON | 0XL81000000000005MLRRI |
13-Feb-24 | 16:15:44 | 7 | 3,514.00 | XLON | 0XL8A000000000005MLORF |
13-Feb-24 | 16:15:44 | 8 | 3,512.00 | XLON | 0XL8A000000000005MLORL |
13-Feb-24 | 16:15:44 | 8 | 3,513.00 | XLON | 0XL81000000000005MLRRN |
13-Feb-24 | 16:15:44 | 8 | 3,513.00 | XLON | 0XL87000000000005MLH25 |
13-Feb-24 | 16:15:44 | 9 | 3,513.00 | XLON | 0XL81000000000005MLRRL |
13-Feb-24 | 16:15:44 | 9 | 3,513.00 | XLON | 0XL8A000000000005MLORJ |
13-Feb-24 | 16:15:44 | 9 | 3,514.00 | XLON | 0XL81000000000005MLRRG |
13-Feb-24 | 16:15:44 | 10 | 3,511.00 | XLON | 0XL81000000000005MLRRS |
13-Feb-24 | 16:15:44 | 11 | 3,511.00 | XLON | 0XL8A000000000005MLORQ |
13-Feb-24 | 16:15:44 | 11 | 3,512.00 | XLON | 0XL87000000000005MLH26 |
13-Feb-24 | 16:15:44 | 12 | 3,513.00 | XLON | 0XL84000000000005MLGMM |
13-Feb-24 | 16:15:44 | 14 | 3,512.00 | XLON | 0XL8A000000000005MLORM |
13-Feb-24 | 16:15:44 | 26 | 3,513.00 | XLON | 0XL81000000000005MLRRK |
13-Feb-24 | 16:15:44 | 124 | 3,513.00 | XLON | 0XL8A000000000005MLORI |
13-Feb-24 | 16:15:44 | 255 | 3,514.00 | XLON | 0XL84000000000005MLGML |
13-Feb-24 | 16:19:03 | 3 | 3,511.00 | XLON | 0XL81000000000005MLSRT |
13-Feb-24 | 16:19:03 | 5 | 3,511.00 | XLON | 0XL81000000000005MLSRU |
13-Feb-24 | 16:19:03 | 5 | 3,511.00 | XLON | 0XL87000000000005MLHR2 |
13-Feb-24 | 16:19:03 | 5 | 3,511.00 | XLON | 0XL8A000000000005MLPJH |
13-Feb-24 | 16:19:03 | 6 | 3,512.00 | XLON | 0XL84000000000005MLHIM |
13-Feb-24 | 16:19:03 | 7 | 3,512.00 | XLON | 0XL84000000000005MLHIK |
13-Feb-24 | 16:19:03 | 10 | 3,511.00 | XLON | 0XL81000000000005MLSRV |
13-Feb-24 | 16:19:03 | 16 | 3,511.00 | XLON | 0XL8A000000000005MLPJI |
13-Feb-24 | 16:19:03 | 22 | 3,512.00 | XLON | 0XL84000000000005MLHIN |
13-Feb-24 | 16:19:03 | 92 | 3,512.00 | XLON | 0XL84000000000005MLHIL |
13-Feb-24 | 16:19:03 | 354 | 3,512.00 | XLON | 0XL84000000000005MLHIJ |
13-Feb-24 | 16:22:12 | 67 | 3,514.00 | XLON | 0XL84000000000005MLIID |
13-Feb-24 | 16:22:12 | 159 | 3,514.00 | XLON | 0XL84000000000005MLIIC |
13-Feb-24 | 16:23:48 | 28 | 3,513.00 | XLON | 0XL81000000000005MLUAR |
13-Feb-24 | 16:23:56 | 1 | 3,513.00 | XLON | 0XL81000000000005MLUCJ |
13-Feb-24 | 16:23:56 | 2 | 3,512.00 | XLON | 0XL8A000000000005MLQR2 |
13-Feb-24 | 16:23:56 | 5 | 3,512.00 | XLON | 0XL87000000000005MLIV1 |
13-Feb-24 | 16:23:56 | 7 | 3,512.00 | XLON | 0XL81000000000005MLUCM |
13-Feb-24 | 16:23:56 | 8 | 3,512.00 | XLON | 0XL87000000000005MLIV2 |
13-Feb-24 | 16:23:56 | 9 | 3,513.00 | XLON | 0XL81000000000005MLUCK |
13-Feb-24 | 16:23:56 | 22 | 3,513.00 | XLON | 0XL81000000000005MLUCI |
13-Feb-24 | 16:23:56 | 32 | 3,514.00 | XLON | 0XL87000000000005MLIV3 |
13-Feb-24 | 16:23:56 | 51 | 3,513.00 | XLON | 0XL84000000000005MLJ0R |
13-Feb-24 | 16:23:56 | 55 | 3,513.00 | XLON | 0XL8A000000000005MLQQV |
13-Feb-24 | 16:23:56 | 62 | 3,513.00 | XLON | 0XL81000000000005MLUCL |
13-Feb-24 | 16:23:56 | 166 | 3,513.00 | XLON | 0XL84000000000005MLJ0S |
13-Feb-24 | 16:24:00 | 6 | 3,514.00 | XLON | 0XL84000000000005MLJ1J |
13-Feb-24 | 16:24:00 | 6 | 3,514.00 | XLON | 0XL84000000000005MLJ1L |
13-Feb-24 | 16:24:00 | 27 | 3,514.00 | XLON | 0XL84000000000005MLJ1I |
13-Feb-24 | 16:24:04 | 2 | 3,514.00 | XLON | 0XL84000000000005MLJ2Q |
13-Feb-24 | 16:24:04 | 6 | 3,514.00 | XLON | 0XL84000000000005MLJ2P |
13-Feb-24 | 16:24:04 | 90 | 3,514.00 | XLON | 0XL84000000000005MLJ2R |
13-Feb-24 | 16:24:06 | 4 | 3,514.00 | XLON | 0XL81000000000005MLUEA |
13-Feb-24 | 16:24:06 | 6 | 3,514.00 | XLON | 0XL81000000000005MLUE9 |
13-Feb-24 | 16:24:06 | 10 | 3,514.00 | XLON | 0XL87000000000005MLJ15 |
13-Feb-24 | 16:24:09 | 6 | 3,514.00 | XLON | 0XL84000000000005MLJ3F |
13-Feb-24 | 16:24:09 | 6 | 3,514.00 | XLON | 0XL84000000000005MLJ3I |
13-Feb-24 | 16:24:09 | 6 | 3,514.00 | XLON | 0XL84000000000005MLJ3K |
13-Feb-24 | 16:24:09 | 15 | 3,514.00 | XLON | 0XL84000000000005MLJ3E |
13-Feb-24 | 16:24:09 | 76 | 3,514.00 | XLON | 0XL84000000000005MLJ3D |
13-Feb-24 | 16:24:09 | 90 | 3,514.00 | XLON | 0XL84000000000005MLJ3H |
13-Feb-24 | 16:24:12 | 5 | 3,514.00 | XLON | 0XL81000000000005MLUFD |
13-Feb-24 | 16:24:12 | 6 | 3,514.00 | XLON | 0XL81000000000005MLUFC |
13-Feb-24 | 16:24:13 | 6 | 3,514.00 | XLON | 0XL84000000000005MLJ4D |
13-Feb-24 | 16:24:13 | 18 | 3,514.00 | XLON | 0XL84000000000005MLJ4C |
13-Feb-24 | 16:24:13 | 85 | 3,514.00 | XLON | 0XL84000000000005MLJ4B |
13-Feb-24 | 16:27:32 | 337 | 3,515.00 | XLON | 0XL84000000000005MLK5U |
13-Feb-24 | 16:28:43 | 3 | 3,514.00 | XLON | 0XL87000000000005MLK3Q |
13-Feb-24 | 16:28:43 | 14 | 3,514.00 | XLON | 0XL8A000000000005MLS2D |
13-Feb-24 | 16:28:43 | 56 | 3,514.00 | XLON | 0XL84000000000005MLKF7 |
13-Feb-24 | 16:29:27 | 6 | 3,516.00 | XLON | 0XL84000000000005MLKK6 |
13-Feb-24 | 16:29:27 | 6 | 3,516.00 | XLON | 0XL84000000000005MLKKA |
13-Feb-24 | 16:29:27 | 6 | 3,516.00 | XLON | 0XL8A000000000005MLS6I |
13-Feb-24 | 16:29:27 | 22 | 3,516.00 | XLON | 0XL8A000000000005MLS6J |
13-Feb-24 | 16:29:27 | 38 | 3,516.00 | XLON | 0XL84000000000005MLKK7 |
13-Feb-24 | 16:29:27 | 48 | 3,516.00 | XLON | 0XL84000000000005MLKK5 |
13-Feb-24 | 16:29:28 | 27 | 3,516.00 | XLON | 0XL81000000000005MLVPQ |
13-Feb-24 | 16:29:28 | 27 | 3,516.00 | XLON | 0XL81000000000005MLVPR |
13-Feb-24 | 16:29:29 | 4 | 3,516.00 | XLON | 0XL81000000000005MLVQ0 |
13-Feb-24 | 16:29:29 | 6 | 3,516.00 | XLON | 0XL81000000000005MLVQ3 |
13-Feb-24 | 16:29:29 | 6 | 3,516.00 | XLON | 0XL81000000000005MLVQ5 |
13-Feb-24 | 16:29:29 | 14 | 3,516.00 | XLON | 0XL81000000000005MLVPV |
13-Feb-24 | 16:29:29 | 14 | 3,516.00 | XLON | 0XL81000000000005MLVQ2 |
13-Feb-24 | 16:29:29 | 31 | 3,516.00 | XLON | 0XL81000000000005MLVQ7 |
13-Feb-24 | 16:29:29 | 48 | 3,516.00 | XLON | 0XL87000000000005MLK6U |
13-Feb-24 | 16:29:32 | 4 | 3,516.00 | XLON | 0XL84000000000005MLKM0 |
13-Feb-24 | 16:29:32 | 6 | 3,516.00 | XLON | 0XL84000000000005MLKLV |
13-Feb-24 | 16:29:32 | 11 | 3,516.00 | XLON | 0XL84000000000005MLKLU |
13-Feb-24 | 16:29:34 | 9 | 3,514.00 | XLON | 0XL84000000000005MLKNC |
13-Feb-24 | 16:29:34 | 26 | 3,514.00 | XLON | 0XL81000000000005MLVTK |
13-Feb-24 | 16:29:52 | 6 | 3,515.00 | XLON | 0XL81000000000005MM05P |
13-Feb-24 | 16:29:52 | 31 | 3,515.00 | XLON | 0XL87000000000005MLKJT |
13-Feb-24 | 16:29:52 | 33 | 3,515.00 | XLON | 0XL84000000000005MLKVP |
13-Feb-24 | 16:29:52 | 49 | 3,515.00 | XLON | 0XL81000000000005MM05O |
13-Feb-24 | 16:29:52 | 1050 | 3,515.00 | XLON | 0XL84000000000005MLKVQ |
13-Feb-24 | 16:29:56 | 1 | 3,514.00 | XLON | 0XL8A000000000005MLSJ5 |
13-Feb-24 | 16:29:56 | 4 | 3,514.00 | XLON | 0XL8A000000000005MLSJ3 |
13-Feb-24 | 16:29:56 | 28 | 3,514.00 | XLON | 0XL8A000000000005MLSJ4 |
13-Feb-24 | 16:29:56 | 30 | 3,514.00 | XLON | 0XL81000000000005MM086 |
13-Feb-24 | 16:29:56 | 31 | 3,514.00 | XLON | 0XL84000000000005MLL1G |
Related Shares:
Spectris