11th Nov 2016 18:00
HSBC HOLDINGS PLC
11 November 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 11 November 2016 |
Number of ordinary shares of US$0.50 each purchased: | 4,913,398 |
Highest price paid per share: | £6.2900 |
Lowest price paid per share: | £6.1410 |
Volume weighted average price paid per share: | £6.1999 |
Following the purchase of these shares, the Company holds 229,614,709 of its ordinary shares in treasury and has 19,838,129,944 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,838,129,944. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:00 | 627.30 | 666 |
08:01:00 | 627.30 | 735 |
08:01:00 | 627.20 | 1,523 |
08:01:00 | 627.20 | 812 |
08:01:04 | 627.30 | 1,143 |
08:01:04 | 627.30 | 1,196 |
08:01:11 | 627.10 | 1,619 |
08:01:33 | 627.00 | 1,127 |
08:01:35 | 626.90 | 1,556 |
08:01:39 | 626.90 | 900 |
08:01:45 | 627.00 | 1,131 |
08:01:50 | 627.00 | 353 |
08:01:50 | 627.00 | 287 |
08:01:50 | 627.00 | 653 |
08:01:55 | 627.00 | 18 |
08:01:55 | 627.00 | 1,346 |
08:02:00 | 627.00 | 654 |
08:02:00 | 627.00 | 266 |
08:02:00 | 627.00 | 443 |
08:02:00 | 626.90 | 476 |
08:02:00 | 626.90 | 2,274 |
08:02:21 | 627.00 | 1,314 |
08:02:26 | 627.00 | 1,840 |
08:02:26 | 627.00 | 467 |
08:02:31 | 627.00 | 3,345 |
08:02:31 | 627.00 | 1,881 |
08:02:36 | 627.00 | 1,292 |
08:02:47 | 627.00 | 2,506 |
08:02:54 | 627.10 | 1,382 |
08:02:58 | 627.20 | 1,446 |
08:03:02 | 627.20 | 1,242 |
08:03:19 | 627.20 | 1,422 |
08:03:21 | 627.20 | 1,958 |
08:03:21 | 627.20 | 1,690 |
08:03:31 | 627.10 | 1,378 |
08:03:42 | 627.30 | 1,864 |
08:03:47 | 627.30 | 1,196 |
08:03:52 | 627.30 | 1 |
08:03:52 | 627.30 | 1,362 |
08:03:57 | 627.30 | 1,993 |
08:03:58 | 627.20 | 36 |
08:04:00 | 627.20 | 2,436 |
08:04:19 | 627.10 | 1,189 |
08:04:19 | 627.10 | 1,488 |
08:04:19 | 627.10 | 3,388 |
08:04:26 | 626.90 | 1,171 |
08:04:26 | 626.90 | 1,571 |
08:04:55 | 627.00 | 4,285 |
08:04:56 | 627.10 | 1,372 |
08:04:56 | 627.10 | 758 |
08:05:01 | 626.90 | 2,549 |
08:05:14 | 626.80 | 1,786 |
08:05:14 | 626.80 | 1,078 |
08:05:18 | 626.90 | 428 |
08:05:18 | 626.90 | 1,399 |
08:05:26 | 627.10 | 915 |
08:05:31 | 626.90 | 1,311 |
08:05:32 | 626.80 | 1,798 |
08:05:48 | 625.70 | 4,713 |
08:05:48 | 625.70 | 1,635 |
08:05:55 | 625.80 | 1,297 |
08:06:02 | 625.80 | 1,585 |
08:06:06 | 625.70 | 1,136 |
08:06:09 | 625.60 | 2,035 |
08:06:12 | 625.60 | 1,158 |
08:06:20 | 625.60 | 1,050 |
08:06:20 | 625.60 | 65 |
08:06:22 | 625.60 | 1,358 |
08:06:24 | 625.40 | 1,190 |
08:06:29 | 625.30 | 50 |
08:06:30 | 625.30 | 1,354 |
08:06:31 | 625.10 | 1,354 |
08:07:03 | 626.00 | 98 |
08:07:03 | 626.00 | 1,141 |
08:07:03 | 626.00 | 998 |
08:07:03 | 626.00 | 3,067 |
08:07:03 | 626.00 | 223 |
08:07:19 | 626.50 | 3,903 |
08:07:25 | 626.60 | 1,122 |
08:07:27 | 626.60 | 1,216 |
08:07:48 | 627.00 | 2,000 |
08:07:50 | 626.80 | 2,000 |
08:07:50 | 626.90 | 4,982 |
08:07:54 | 626.80 | 1,546 |
08:07:55 | 626.60 | 2,000 |
08:07:56 | 626.60 | 1,425 |
08:07:56 | 626.60 | 1,230 |
08:07:56 | 626.60 | 1,425 |
08:08:15 | 626.40 | 1,985 |
08:08:15 | 626.40 | 2,788 |
08:08:19 | 626.30 | 458 |
08:08:19 | 626.30 | 1,063 |
08:08:34 | 626.60 | 3,502 |
08:08:46 | 626.70 | 2,066 |
08:08:46 | 626.70 | 2,000 |
08:08:46 | 626.70 | 68 |
08:09:00 | 627.00 | 1,131 |
08:09:32 | 628.40 | 2,907 |
08:09:46 | 629.00 | 2,000 |
08:10:16 | 627.80 | 2,000 |
08:10:16 | 627.80 | 500 |
08:10:24 | 627.70 | 3,225 |
08:10:24 | 627.70 | 1,426 |
08:10:24 | 627.70 | 2,000 |
08:10:24 | 627.70 | 812 |
08:10:24 | 627.70 | 1,944 |
08:10:26 | 627.80 | 715 |
08:10:27 | 627.80 | 2,000 |
08:10:27 | 627.60 | 2,328 |
08:10:37 | 627.60 | 2,203 |
08:10:37 | 627.60 | 2,762 |
08:10:46 | 627.70 | 2,000 |
08:10:46 | 627.70 | 1,500 |
08:10:46 | 627.70 | 760 |
08:10:46 | 627.70 | 200 |
08:10:46 | 627.70 | 338 |
08:10:48 | 627.70 | 462 |
08:10:57 | 627.70 | 1,200 |
08:10:57 | 627.70 | 800 |
08:11:02 | 627.60 | 2,000 |
08:11:02 | 627.60 | 396 |
08:11:06 | 627.50 | 871 |
08:11:06 | 627.50 | 2,528 |
08:11:12 | 627.50 | 254 |
08:11:12 | 627.50 | 1,200 |
08:11:12 | 627.50 | 2,864 |
08:11:55 | 628.30 | 2,934 |
08:11:55 | 628.30 | 1,175 |
08:12:19 | 628.10 | 400 |
08:12:19 | 628.10 | 1,670 |
08:12:21 | 628.00 | 250 |
08:12:21 | 628.00 | 1,110 |
08:12:29 | 627.80 | 1,527 |
08:12:56 | 628.40 | 850 |
08:12:56 | 628.40 | 2,336 |
08:13:26 | 628.00 | 1,793 |
08:13:35 | 627.70 | 2,054 |
08:13:43 | 628.00 | 1,351 |
08:13:43 | 628.00 | 1,211 |
08:13:45 | 627.90 | 1,274 |
08:14:18 | 628.10 | 3,015 |
08:14:18 | 628.10 | 1,760 |
08:14:19 | 628.00 | 2,826 |
08:14:19 | 628.00 | 1,399 |
08:15:17 | 627.50 | 92 |
08:15:19 | 627.70 | 1,091 |
08:15:25 | 628.10 | 200 |
08:15:25 | 628.00 | 3,403 |
08:15:25 | 628.00 | 787 |
08:15:25 | 627.90 | 2,000 |
08:15:25 | 627.90 | 1,158 |
08:15:25 | 628.00 | 1,311 |
08:15:26 | 628.00 | 1,158 |
08:15:26 | 628.00 | 528 |
08:15:47 | 627.40 | 4,795 |
08:15:48 | 627.50 | 850 |
08:15:49 | 627.50 | 850 |
08:15:49 | 627.50 | 597 |
08:15:53 | 627.50 | 820 |
08:15:53 | 627.50 | 2,563 |
08:15:53 | 627.50 | 310 |
08:15:53 | 627.40 | 1,926 |
08:16:02 | 627.50 | 1,361 |
08:16:18 | 627.10 | 1,928 |
08:16:18 | 627.10 | 1,324 |
08:16:21 | 627.00 | 1,802 |
08:16:47 | 626.90 | 2,000 |
08:16:47 | 626.90 | 50 |
08:16:48 | 626.90 | 50 |
08:16:48 | 626.90 | 200 |
08:16:51 | 626.90 | 1,222 |
08:17:02 | 627.00 | 31 |
08:17:02 | 627.00 | 2,000 |
08:17:02 | 627.00 | 384 |
08:17:06 | 627.00 | 1,328 |
08:17:11 | 626.90 | 2,831 |
08:17:11 | 626.90 | 640 |
08:17:13 | 626.90 | 1,649 |
08:17:28 | 626.90 | 2,282 |
08:17:28 | 626.90 | 1,000 |
08:17:28 | 626.90 | 241 |
08:17:37 | 626.90 | 1,481 |
08:17:39 | 626.80 | 1,783 |
08:17:45 | 626.60 | 640 |
08:17:45 | 626.60 | 1,224 |
08:18:04 | 626.80 | 2,099 |
08:18:08 | 626.80 | 2,218 |
08:18:08 | 626.70 | 142 |
08:18:47 | 626.50 | 2,507 |
08:18:47 | 626.50 | 10 |
08:18:47 | 626.50 | 1,717 |
08:18:47 | 626.50 | 257 |
08:18:47 | 626.50 | 884 |
08:18:48 | 626.40 | 1,453 |
08:18:48 | 626.40 | 2,187 |
08:18:50 | 626.20 | 1,315 |
08:19:17 | 625.80 | 2,000 |
08:19:17 | 625.70 | 1,129 |
08:19:17 | 625.70 | 3,299 |
08:19:22 | 625.60 | 670 |
08:19:22 | 625.60 | 2,000 |
08:19:23 | 625.60 | 670 |
08:19:24 | 625.70 | 1,489 |
08:19:24 | 625.70 | 455 |
08:19:24 | 625.60 | 1,566 |
08:19:26 | 625.40 | 1,090 |
08:19:26 | 625.40 | 3,149 |
08:19:27 | 625.30 | 1,211 |
08:19:46 | 625.20 | 1,000 |
08:19:46 | 625.20 | 2,000 |
08:19:46 | 625.20 | 670 |
08:19:46 | 625.20 | 479 |
08:19:47 | 625.20 | 3,998 |
08:19:47 | 625.20 | 670 |
08:19:47 | 625.20 | 553 |
08:19:49 | 625.10 | 37 |
08:19:49 | 625.10 | 1,267 |
08:19:50 | 625.00 | 635 |
08:19:52 | 624.90 | 94 |
08:19:52 | 624.90 | 1,379 |
08:19:57 | 624.80 | 1,323 |
08:20:21 | 625.00 | 3,584 |
08:20:21 | 625.00 | 537 |
08:20:21 | 625.00 | 138 |
08:20:21 | 625.00 | 1,054 |
08:20:48 | 624.90 | 1,766 |
08:20:48 | 624.90 | 250 |
08:20:48 | 624.90 | 70 |
08:20:48 | 624.90 | 916 |
08:20:54 | 624.90 | 1,746 |
08:20:55 | 624.90 | 2,090 |
08:21:08 | 625.00 | 1,158 |
08:21:49 | 625.20 | 3,015 |
08:21:56 | 624.90 | 1,466 |
08:22:06 | 624.80 | 1,877 |
08:22:21 | 625.10 | 2,000 |
08:22:21 | 625.10 | 1,000 |
08:22:21 | 625.10 | 1,460 |
08:22:24 | 625.00 | 1,621 |
08:22:24 | 625.00 | 1,061 |
08:22:55 | 625.10 | 1,268 |
08:23:06 | 625.00 | 2,539 |
08:23:27 | 624.70 | 2,680 |
08:23:36 | 624.90 | 30 |
08:23:36 | 624.90 | 2,032 |
08:23:36 | 624.90 | 829 |
08:23:50 | 624.10 | 2,668 |
08:23:50 | 624.10 | 1,803 |
08:23:50 | 624.10 | 397 |
08:23:59 | 623.70 | 816 |
08:23:59 | 623.70 | 1,354 |
08:24:24 | 624.00 | 3,912 |
08:24:25 | 623.90 | 217 |
08:24:25 | 623.90 | 1,587 |
08:24:25 | 623.90 | 1,094 |
08:24:37 | 624.00 | 1,245 |
08:24:41 | 624.10 | 1,152 |
08:24:44 | 623.90 | 806 |
08:24:54 | 623.80 | 369 |
08:25:17 | 624.00 | 2,000 |
08:25:20 | 623.90 | 1,332 |
08:25:25 | 623.80 | 4,516 |
08:25:46 | 624.00 | 3,659 |
08:25:49 | 624.00 | 1,362 |
08:25:55 | 624.20 | 100 |
08:25:55 | 624.20 | 1,332 |
08:26:08 | 624.10 | 4,222 |
08:26:08 | 624.10 | 2,000 |
08:26:08 | 624.10 | 1,000 |
08:26:08 | 624.10 | 899 |
08:26:13 | 623.90 | 1,309 |
08:26:47 | 624.10 | 4,422 |
08:26:47 | 624.10 | 408 |
08:26:49 | 624.10 | 351 |
08:26:49 | 624.10 | 81 |
08:26:49 | 624.10 | 2,578 |
08:26:55 | 624.00 | 2,920 |
08:27:04 | 623.80 | 716 |
08:27:10 | 623.90 | 372 |
08:27:12 | 624.10 | 1,095 |
08:27:12 | 624.10 | 604 |
08:27:44 | 625.70 | 1,433 |
08:27:47 | 625.50 | 2,131 |
08:27:47 | 625.50 | 900 |
08:28:19 | 625.40 | 26 |
08:28:19 | 625.40 | 1,299 |
08:28:19 | 625.40 | 3,153 |
08:28:21 | 625.40 | 1,000 |
08:28:21 | 625.40 | 2,000 |
08:28:21 | 625.40 | 50 |
08:28:22 | 625.40 | 3,963 |
08:28:22 | 625.40 | 2,649 |
08:28:30 | 625.30 | 1,682 |
08:28:30 | 625.20 | 1,490 |
08:28:35 | 625.00 | 1,713 |
08:28:36 | 624.90 | 1,493 |
08:28:54 | 624.70 | 475 |
08:28:55 | 624.70 | 2,417 |
08:28:55 | 624.70 | 1,482 |
08:29:01 | 624.60 | 786 |
08:29:01 | 624.60 | 371 |
08:29:16 | 624.50 | 2,000 |
08:29:16 | 624.50 | 2,000 |
08:29:16 | 624.50 | 86 |
08:29:22 | 624.40 | 272 |
08:29:22 | 624.40 | 1,414 |
08:29:38 | 624.30 | 1,356 |
08:29:38 | 624.20 | 2,000 |
08:29:38 | 624.30 | 1,000 |
08:29:38 | 624.30 | 436 |
08:29:57 | 624.60 | 1,473 |
08:30:02 | 624.60 | 2,338 |
08:30:02 | 624.50 | 1,925 |
08:30:09 | 624.40 | 601 |
08:30:09 | 624.40 | 892 |
08:30:18 | 624.60 | 1,343 |
08:30:20 | 624.60 | 1,129 |
08:30:50 | 625.00 | 3,394 |
08:30:51 | 624.90 | 3,440 |
08:31:20 | 625.40 | 1,337 |
08:31:20 | 625.30 | 1,000 |
08:31:20 | 625.30 | 2,000 |
08:31:20 | 625.30 | 984 |
08:31:20 | 625.20 | 1,462 |
08:31:47 | 625.10 | 400 |
08:31:47 | 625.10 | 889 |
08:31:53 | 625.10 | 100 |
08:31:58 | 625.10 | 4,373 |
08:31:58 | 624.90 | 1,400 |
08:31:58 | 624.90 | 852 |
08:32:31 | 625.70 | 1,141 |
08:32:31 | 625.70 | 658 |
08:32:33 | 625.60 | 1,000 |
08:32:33 | 625.60 | 720 |
08:32:34 | 625.40 | 552 |
08:32:34 | 625.40 | 2,201 |
08:32:34 | 625.40 | 1,441 |
08:32:39 | 625.30 | 2,068 |
08:32:50 | 625.40 | 1,149 |
08:32:50 | 625.30 | 1,003 |
08:32:50 | 625.30 | 662 |
08:33:05 | 625.10 | 975 |
08:33:05 | 625.10 | 644 |
08:33:06 | 625.10 | 1,182 |
08:33:14 | 624.80 | 1,463 |
08:33:22 | 624.90 | 1,432 |
08:33:32 | 624.90 | 2,353 |
08:33:49 | 624.90 | 2,917 |
08:33:49 | 624.80 | 984 |
08:33:49 | 624.80 | 818 |
08:33:59 | 625.00 | 1,308 |
08:34:05 | 625.00 | 1,294 |
08:34:09 | 624.80 | 1,627 |
08:34:26 | 624.60 | 2,118 |
08:34:29 | 624.50 | 1,749 |
08:34:45 | 624.40 | 219 |
08:34:49 | 624.40 | 371 |
08:34:49 | 624.40 | 782 |
08:34:49 | 624.40 | 1,000 |
08:34:49 | 624.40 | 1,000 |
08:34:49 | 624.40 | 729 |
08:35:00 | 624.20 | 1,744 |
08:35:26 | 624.20 | 1,439 |
08:35:26 | 624.20 | 2,655 |
08:35:26 | 624.20 | 1,000 |
08:35:26 | 624.20 | 674 |
08:35:44 | 624.20 | 2,401 |
08:35:47 | 624.20 | 1,310 |
08:36:05 | 624.30 | 720 |
08:36:05 | 624.30 | 2,077 |
08:36:25 | 624.40 | 1,130 |
08:36:25 | 624.40 | 870 |
08:36:25 | 624.40 | 520 |
08:36:27 | 624.30 | 1,266 |
08:36:27 | 624.30 | 678 |
08:36:27 | 624.30 | 1,169 |
08:36:34 | 624.30 | 652 |
08:36:34 | 624.30 | 577 |
08:36:49 | 624.20 | 2,600 |
08:37:02 | 624.30 | 1,897 |
08:37:02 | 624.30 | 771 |
08:37:03 | 624.20 | 301 |
08:37:03 | 624.20 | 1,506 |
08:37:24 | 623.80 | 2,502 |
08:37:43 | 623.80 | 2,521 |
08:37:43 | 623.70 | 1,824 |
08:38:05 | 623.90 | 1,905 |
08:38:05 | 623.90 | 1,655 |
08:38:15 | 623.90 | 3,382 |
08:38:48 | 624.30 | 1,000 |
08:38:48 | 624.30 | 931 |
08:39:06 | 624.40 | 516 |
08:39:06 | 624.40 | 1,292 |
08:39:08 | 624.40 | 400 |
08:39:08 | 624.40 | 743 |
08:39:19 | 624.40 | 50 |
08:39:19 | 624.40 | 50 |
08:39:24 | 624.50 | 50 |
08:39:24 | 624.50 | 50 |
08:39:26 | 624.50 | 2,000 |
08:39:26 | 624.50 | 1,276 |
08:39:26 | 624.50 | 240 |
08:39:31 | 624.40 | 1,225 |
08:39:48 | 624.50 | 2,467 |
08:39:48 | 624.50 | 50 |
08:39:48 | 624.50 | 50 |
08:39:49 | 624.50 | 50 |
08:39:49 | 624.50 | 50 |
08:39:51 | 624.50 | 50 |
08:39:51 | 624.50 | 50 |
08:39:52 | 624.50 | 1,473 |
08:39:57 | 624.50 | 50 |
08:39:57 | 624.50 | 50 |
08:40:02 | 624.60 | 1,000 |
08:40:11 | 624.70 | 1,414 |
08:40:11 | 624.70 | 1,200 |
08:40:16 | 624.60 | 1,757 |
08:40:16 | 624.60 | 1,111 |
08:40:16 | 624.60 | 1,169 |
08:40:16 | 624.60 | 1,500 |
08:40:16 | 624.60 | 114 |
08:40:44 | 624.90 | 2,648 |
08:40:44 | 624.90 | 1,425 |
08:40:50 | 624.80 | 1,022 |
08:40:55 | 624.70 | 1,158 |
08:41:10 | 625.10 | 1,486 |
08:41:58 | 626.10 | 1,208 |
08:42:01 | 626.10 | 1,200 |
08:42:01 | 626.10 | 91 |
08:42:02 | 626.00 | 1,313 |
08:42:02 | 625.80 | 1,000 |
08:42:02 | 625.80 | 1,766 |
08:42:02 | 625.80 | 234 |
08:42:02 | 625.80 | 1,000 |
08:42:02 | 625.80 | 316 |
08:42:08 | 625.60 | 296 |
08:42:08 | 625.60 | 2,641 |
08:42:08 | 625.50 | 1,906 |
08:43:08 | 626.20 | 1,907 |
08:43:08 | 626.20 | 2,000 |
08:43:08 | 626.20 | 1,100 |
08:43:09 | 626.10 | 3,176 |
08:43:45 | 626.30 | 100 |
08:43:50 | 626.40 | 1,080 |
08:43:50 | 626.40 | 100 |
08:44:07 | 626.50 | 466 |
08:44:10 | 626.70 | 1,100 |
08:44:10 | 626.70 | 1,167 |
08:44:18 | 626.80 | 1,137 |
08:44:23 | 626.80 | 1,539 |
08:44:57 | 626.10 | 1,249 |
08:44:57 | 626.10 | 3,246 |
08:44:57 | 626.10 | 25 |
08:44:57 | 626.10 | 2,000 |
08:44:57 | 626.10 | 120 |
08:44:57 | 626.10 | 957 |
08:44:59 | 626.00 | 4,155 |
08:45:01 | 626.00 | 1,811 |
08:45:10 | 625.80 | 1,740 |
08:45:26 | 625.60 | 676 |
08:45:40 | 625.90 | 3,784 |
08:45:46 | 625.80 | 355 |
08:45:46 | 625.80 | 1,861 |
08:46:26 | 625.60 | 4,217 |
08:46:29 | 625.50 | 2,639 |
08:46:29 | 625.50 | 1,255 |
08:46:34 | 625.30 | 2,027 |
08:46:40 | 625.20 | 1,532 |
08:47:02 | 624.90 | 2,308 |
08:47:02 | 624.90 | 1,212 |
08:47:05 | 624.50 | 1,274 |
08:47:18 | 624.30 | 2,081 |
08:47:18 | 624.30 | 602 |
08:47:50 | 624.70 | 2,937 |
08:47:50 | 624.70 | 60 |
08:47:50 | 624.70 | 2,616 |
08:47:53 | 624.50 | 1,389 |
08:48:15 | 624.30 | 1,268 |
08:48:15 | 624.30 | 1,866 |
08:48:23 | 624.10 | 2,315 |
08:48:33 | 624.10 | 1,410 |
08:48:50 | 624.00 | 2,207 |
08:48:55 | 623.80 | 1,320 |
08:48:57 | 623.70 | 1,000 |
08:48:57 | 623.70 | 587 |
08:49:11 | 623.30 | 1,328 |
08:49:11 | 623.20 | 1,158 |
08:49:37 | 623.10 | 1,498 |
08:49:37 | 623.10 | 2,000 |
08:49:37 | 623.10 | 100 |
08:49:38 | 623.10 | 1,000 |
08:49:38 | 623.10 | 106 |
08:49:51 | 623.00 | 1,206 |
08:49:51 | 623.00 | 1,311 |
08:49:59 | 622.80 | 1,185 |
08:50:06 | 622.60 | 878 |
08:50:30 | 623.00 | 411 |
08:50:30 | 623.00 | 771 |
08:50:51 | 623.60 | 1,537 |
08:51:00 | 623.90 | 1,165 |
08:51:20 | 623.50 | 3,328 |
08:51:20 | 623.50 | 1,785 |
08:51:20 | 623.50 | 2,000 |
08:51:20 | 623.60 | 2,000 |
08:51:20 | 623.60 | 1,000 |
08:51:20 | 623.60 | 1,000 |
08:51:20 | 623.60 | 1,000 |
08:51:20 | 623.60 | 92 |
08:51:38 | 623.70 | 2,264 |
08:51:38 | 623.70 | 1,191 |
08:52:19 | 623.70 | 50 |
08:52:19 | 623.70 | 1,000 |
08:52:19 | 623.70 | 2,000 |
08:52:19 | 623.70 | 657 |
08:52:24 | 623.60 | 525 |
08:52:24 | 623.60 | 2,415 |
08:52:24 | 623.60 | 1,100 |
08:52:24 | 623.60 | 1,708 |
08:52:29 | 623.60 | 1,479 |
08:52:44 | 623.50 | 1,383 |
08:53:01 | 623.40 | 1,140 |
08:53:01 | 623.40 | 1,651 |
08:53:01 | 623.40 | 1,325 |
08:53:01 | 623.40 | 511 |
08:53:17 | 623.30 | 1,339 |
08:53:22 | 623.20 | 1,193 |
08:53:23 | 623.20 | 2,000 |
08:53:23 | 623.20 | 193 |
08:53:27 | 622.90 | 1,225 |
08:53:27 | 622.90 | 106 |
08:53:34 | 622.70 | 1,269 |
08:53:47 | 622.80 | 1,082 |
08:53:47 | 622.80 | 1,325 |
08:53:47 | 622.80 | 138 |
08:54:03 | 623.00 | 300 |
08:54:04 | 623.00 | 1,135 |
08:54:05 | 623.00 | 227 |
08:54:05 | 623.00 | 64 |
08:54:05 | 623.00 | 1,987 |
08:54:19 | 623.00 | 1,254 |
08:54:19 | 623.00 | 1,305 |
08:54:19 | 623.00 | 786 |
08:54:24 | 622.80 | 1,335 |
08:54:50 | 623.00 | 3,662 |
08:54:53 | 622.90 | 2,316 |
08:55:11 | 623.00 | 2,173 |
08:55:12 | 622.90 | 1,136 |
08:55:53 | 622.90 | 4,339 |
08:55:53 | 622.90 | 3,871 |
08:56:00 | 622.80 | 1,210 |
08:56:21 | 623.10 | 2,841 |
08:56:21 | 623.10 | 185 |
08:56:21 | 623.10 | 1,551 |
08:56:50 | 623.10 | 1,339 |
08:56:50 | 623.10 | 2,000 |
08:56:50 | 623.10 | 823 |
08:56:59 | 623.10 | 1,235 |
08:56:59 | 623.10 | 1,419 |
08:57:20 | 623.40 | 1,773 |
08:57:24 | 623.30 | 3,031 |
08:57:26 | 623.30 | 1,244 |
08:57:50 | 623.30 | 1,540 |
08:57:50 | 623.30 | 1,895 |
08:57:50 | 623.20 | 1,500 |
08:58:11 | 623.20 | 1,195 |
08:58:47 | 623.50 | 2,000 |
08:58:47 | 623.50 | 1,384 |
08:58:47 | 623.50 | 692 |
08:58:47 | 623.50 | 278 |
08:58:50 | 623.40 | 2,800 |
08:58:50 | 623.40 | 1,000 |
08:58:51 | 623.40 | 505 |
08:59:10 | 623.60 | 1,292 |
08:59:11 | 623.50 | 3,809 |
08:59:11 | 623.40 | 1,000 |
08:59:11 | 623.40 | 848 |
08:59:31 | 623.30 | 2,331 |
08:59:40 | 623.30 | 510 |
08:59:40 | 623.30 | 84 |
08:59:40 | 623.30 | 978 |
08:59:49 | 623.10 | 2,148 |
09:00:09 | 623.50 | 394 |
09:00:22 | 623.50 | 754 |
09:00:22 | 623.50 | 50 |
09:00:22 | 623.50 | 50 |
09:00:22 | 623.50 | 267 |
09:00:29 | 623.50 | 1,000 |
09:00:29 | 623.50 | 204 |
09:00:34 | 623.50 | 1,162 |
09:00:51 | 623.50 | 1,000 |
09:00:51 | 623.50 | 2,000 |
09:00:55 | 623.50 | 50 |
09:01:05 | 623.60 | 679 |
09:01:05 | 623.70 | 961 |
09:01:05 | 623.70 | 300 |
09:01:05 | 623.70 | 50 |
09:01:09 | 623.80 | 1,009 |
09:01:09 | 623.80 | 50 |
09:01:09 | 623.80 | 2,000 |
09:01:09 | 623.80 | 845 |
09:01:29 | 623.90 | 1,024 |
09:01:29 | 623.90 | 328 |
09:01:40 | 623.90 | 424 |
09:01:40 | 623.90 | 1,024 |
09:01:40 | 623.90 | 1,000 |
09:01:40 | 623.90 | 1,000 |
09:01:40 | 623.90 | 254 |
09:01:49 | 623.90 | 3,732 |
09:02:18 | 624.00 | 2,697 |
09:02:24 | 624.00 | 3,448 |
09:02:24 | 624.00 | 1,376 |
09:02:45 | 624.00 | 1,128 |
09:02:51 | 624.00 | 1,389 |
09:02:51 | 624.00 | 382 |
09:02:58 | 623.90 | 3,361 |
09:03:06 | 624.00 | 1,831 |
09:03:13 | 624.00 | 1,181 |
09:03:19 | 623.90 | 709 |
09:03:19 | 623.90 | 423 |
09:03:23 | 623.90 | 712 |
09:03:40 | 624.00 | 227 |
09:03:40 | 624.00 | 949 |
09:03:40 | 624.00 | 552 |
09:03:40 | 624.00 | 1,725 |
09:03:53 | 624.00 | 1,351 |
09:04:04 | 624.00 | 290 |
09:04:06 | 624.00 | 532 |
09:04:06 | 624.00 | 577 |
09:04:06 | 624.00 | 1,833 |
09:04:22 | 623.90 | 1,976 |
09:04:25 | 623.90 | 1,401 |
09:04:41 | 623.90 | 1,589 |
09:04:41 | 623.90 | 1,585 |
09:04:46 | 623.90 | 1,303 |
09:05:02 | 624.00 | 2,537 |
09:05:46 | 624.10 | 2,000 |
09:05:46 | 624.10 | 50 |
09:05:46 | 624.10 | 1,000 |
09:05:46 | 624.10 | 73 |
09:05:52 | 624.10 | 1,555 |
09:05:52 | 624.10 | 2,895 |
09:05:56 | 624.00 | 2,278 |
09:05:56 | 624.00 | 28 |
09:06:22 | 624.10 | 3,999 |
09:06:51 | 624.70 | 332 |
09:06:51 | 624.70 | 1,145 |
09:07:00 | 624.70 | 895 |
09:07:01 | 624.70 | 1,393 |
09:07:01 | 624.70 | 592 |
09:07:04 | 624.50 | 710 |
09:07:04 | 624.50 | 2,120 |
09:07:04 | 624.50 | 491 |
09:07:04 | 624.50 | 982 |
09:07:04 | 624.50 | 331 |
09:07:08 | 624.60 | 475 |
09:07:08 | 624.60 | 746 |
09:07:17 | 624.50 | 1,486 |
09:07:17 | 624.50 | 596 |
09:07:17 | 624.50 | 13 |
09:07:49 | 624.40 | 988 |
09:07:50 | 624.40 | 1,992 |
09:08:00 | 624.40 | 941 |
09:08:00 | 624.40 | 1,453 |
09:08:00 | 624.40 | 1,590 |
09:08:01 | 624.40 | 890 |
09:08:07 | 624.40 | 1,651 |
09:08:37 | 624.60 | 2,590 |
09:08:37 | 624.60 | 1,400 |
09:08:38 | 624.60 | 429 |
09:08:38 | 624.60 | 1,473 |
09:09:00 | 624.70 | 1,400 |
09:09:01 | 624.70 | 3,287 |
09:09:26 | 624.90 | 2,746 |
09:09:30 | 624.80 | 1,801 |
09:09:30 | 624.80 | 1,109 |
09:09:39 | 624.50 | 1,931 |
09:09:49 | 624.60 | 1,348 |
09:09:59 | 624.60 | 152 |
09:09:59 | 624.60 | 2,115 |
09:10:07 | 624.50 | 1,209 |
09:10:47 | 625.00 | 1,615 |
09:10:51 | 624.90 | 102 |
09:10:51 | 624.90 | 3,608 |
09:11:18 | 624.90 | 975 |
09:11:30 | 624.90 | 3,057 |
09:11:30 | 624.90 | 2,000 |
09:11:30 | 624.90 | 361 |
09:11:37 | 624.90 | 2,198 |
09:11:37 | 624.90 | 1,210 |
09:11:37 | 624.90 | 17 |
09:12:04 | 625.10 | 2,723 |
09:12:04 | 625.10 | 52 |
09:12:04 | 625.10 | 1,200 |
09:12:04 | 625.10 | 1,523 |
09:12:30 | 624.90 | 1,182 |
09:12:30 | 624.90 | 1,692 |
09:12:32 | 624.90 | 478 |
09:12:32 | 624.90 | 920 |
09:12:39 | 624.90 | 1,228 |
09:12:39 | 624.90 | 137 |
09:12:49 | 624.80 | 1,046 |
09:12:49 | 624.80 | 826 |
09:12:56 | 624.60 | 1,167 |
09:13:08 | 624.50 | 60 |
09:13:08 | 624.50 | 150 |
09:13:08 | 624.50 | 1,129 |
09:13:19 | 624.40 | 346 |
09:13:25 | 624.50 | 1,050 |
09:13:25 | 624.50 | 863 |
09:13:25 | 624.50 | 475 |
09:13:30 | 624.40 | 1,457 |
09:13:42 | 624.60 | 1,327 |
09:13:58 | 624.70 | 2,811 |
09:14:02 | 624.70 | 1,167 |
09:14:17 | 625.00 | 1,966 |
09:14:19 | 625.00 | 1,290 |
09:14:31 | 624.70 | 2,029 |
09:14:57 | 624.80 | 1,270 |
09:15:02 | 624.90 | 1,759 |
09:15:11 | 624.80 | 2,521 |
09:15:11 | 624.80 | 309 |
09:15:36 | 624.80 | 326 |
09:15:41 | 624.80 | 1,454 |
09:15:46 | 624.80 | 2,775 |
09:15:46 | 624.80 | 1,749 |
09:15:46 | 624.80 | 55 |
09:15:55 | 624.70 | 99 |
09:15:55 | 624.70 | 1,052 |
09:16:19 | 624.70 | 954 |
09:16:19 | 624.70 | 2,245 |
09:16:31 | 624.80 | 311 |
09:16:31 | 624.80 | 2,288 |
09:16:36 | 624.80 | 1,321 |
09:16:45 | 624.70 | 14 |
09:16:45 | 624.70 | 1,144 |
09:17:20 | 624.40 | 2,039 |
09:17:20 | 624.40 | 2,129 |
09:17:20 | 624.40 | 1,440 |
09:17:59 | 625.00 | 1,100 |
09:17:59 | 625.00 | 452 |
09:18:00 | 624.90 | 961 |
09:18:03 | 624.90 | 1,682 |
09:18:03 | 624.90 | 95 |
09:18:17 | 625.30 | 1,200 |
09:18:17 | 625.30 | 1,000 |
09:18:17 | 625.30 | 579 |
09:18:46 | 624.80 | 1,639 |
09:18:54 | 625.00 | 1,000 |
09:18:54 | 625.00 | 760 |
09:19:00 | 624.80 | 2,940 |
09:19:05 | 624.90 | 436 |
09:19:05 | 624.90 | 2,409 |
09:19:08 | 624.80 | 2,044 |
09:19:19 | 624.80 | 1,275 |
09:19:25 | 624.90 | 796 |
09:19:25 | 624.90 | 478 |
09:19:30 | 624.90 | 57 |
09:19:30 | 624.90 | 1,095 |
09:19:44 | 624.70 | 1,306 |
09:19:50 | 624.70 | 1,854 |
09:20:02 | 624.70 | 1,253 |
09:20:22 | 624.50 | 440 |
09:20:22 | 624.50 | 862 |
09:20:22 | 624.50 | 1,097 |
09:20:27 | 624.60 | 1,271 |
09:20:58 | 624.80 | 1,154 |
09:20:58 | 624.80 | 2,689 |
09:21:31 | 625.00 | 994 |
09:21:31 | 625.00 | 312 |
09:21:31 | 625.00 | 450 |
09:21:32 | 625.00 | 300 |
09:21:32 | 625.00 | 634 |
09:21:45 | 625.00 | 1,150 |
09:21:53 | 625.00 | 50 |
09:21:53 | 625.00 | 1,215 |
09:21:59 | 624.90 | 2,852 |
09:21:59 | 624.90 | 1,104 |
09:21:59 | 624.90 | 1,677 |
09:21:59 | 624.90 | 300 |
09:21:59 | 624.90 | 229 |
09:22:14 | 624.80 | 2,168 |
09:22:19 | 624.60 | 860 |
09:22:19 | 624.60 | 1,336 |
09:22:39 | 624.50 | 1,197 |
09:22:49 | 624.40 | 1,369 |
09:23:10 | 624.60 | 711 |
09:23:10 | 624.60 | 1,864 |
09:23:11 | 624.60 | 1,712 |
09:23:11 | 624.60 | 328 |
09:23:33 | 624.80 | 1,318 |
09:23:33 | 624.80 | 581 |
09:23:56 | 625.00 | 1,000 |
09:23:56 | 625.00 | 166 |
09:24:07 | 624.90 | 1,135 |
09:24:07 | 624.90 | 1,000 |
09:24:07 | 624.90 | 2,000 |
09:24:07 | 624.90 | 119 |
09:24:09 | 624.80 | 1,764 |
09:24:46 | 625.10 | 2 |
09:24:46 | 625.10 | 1,432 |
09:24:51 | 625.00 | 3,011 |
09:24:51 | 625.00 | 1,560 |
09:24:51 | 625.00 | 300 |
09:25:06 | 625.00 | 1,230 |
09:25:06 | 625.00 | 899 |
09:25:06 | 625.00 | 300 |
09:25:06 | 625.00 | 48 |
09:25:27 | 625.00 | 1,241 |
09:25:27 | 625.00 | 143 |
09:25:27 | 625.00 | 1,122 |
09:25:47 | 624.80 | 1,528 |
09:25:57 | 624.80 | 935 |
09:25:58 | 624.80 | 359 |
09:26:16 | 625.00 | 1,254 |
09:26:16 | 625.00 | 1,327 |
09:26:28 | 625.00 | 1,696 |
09:26:28 | 625.00 | 595 |
09:26:47 | 624.80 | 933 |
09:26:49 | 624.80 | 1,309 |
09:27:05 | 624.80 | 1,292 |
09:27:36 | 625.00 | 2,630 |
09:27:36 | 625.00 | 769 |
09:27:40 | 625.00 | 1,173 |
09:27:40 | 625.00 | 107 |
09:28:50 | 625.10 | 4,364 |
09:28:50 | 625.20 | 2,000 |
09:28:50 | 625.20 | 1,026 |
09:29:19 | 625.30 | 1,687 |
09:29:19 | 625.30 | 9 |
09:29:19 | 625.30 | 1,400 |
09:29:19 | 625.30 | 647 |
09:30:16 | 625.60 | 1,000 |
09:30:16 | 625.60 | 1,000 |
09:30:22 | 625.60 | 1,000 |
09:30:22 | 625.60 | 293 |
09:30:27 | 625.50 | 866 |
09:30:27 | 625.50 | 2,442 |
09:30:27 | 625.50 | 161 |
09:30:27 | 625.50 | 1,000 |
09:30:27 | 625.50 | 1,193 |
09:30:35 | 625.30 | 1,116 |
09:30:35 | 625.30 | 154 |
09:31:17 | 625.70 | 4,000 |
09:31:23 | 625.70 | 3,206 |
09:31:45 | 625.70 | 2,536 |
09:31:45 | 625.70 | 923 |
09:31:55 | 625.70 | 1,296 |
09:32:07 | 625.70 | 1,136 |
09:32:07 | 625.70 | 1,000 |
09:32:07 | 625.70 | 559 |
09:32:20 | 625.70 | 621 |
09:32:20 | 625.70 | 1,119 |
09:32:29 | 625.60 | 1,186 |
09:32:53 | 625.30 | 1,317 |
09:32:53 | 625.30 | 1,766 |
09:33:06 | 625.30 | 400 |
09:33:06 | 625.30 | 2,321 |
09:33:23 | 625.30 | 1,951 |
09:33:23 | 625.30 | 1,259 |
09:33:36 | 625.20 | 1,268 |
09:33:44 | 625.10 | 395 |
09:33:44 | 625.10 | 738 |
09:33:54 | 625.00 | 1,275 |
09:34:14 | 625.00 | 3,512 |
09:34:21 | 625.00 | 1,163 |
09:34:32 | 625.00 | 809 |
09:34:32 | 625.00 | 626 |
09:34:42 | 624.90 | 1,352 |
09:35:25 | 625.10 | 1,922 |
09:35:27 | 625.10 | 2,152 |
09:35:30 | 625.00 | 2,201 |
09:35:30 | 625.00 | 949 |
09:35:30 | 625.00 | 248 |
09:35:30 | 625.00 | 1 |
09:35:39 | 625.00 | 398 |
09:35:39 | 625.00 | 1,627 |
09:36:11 | 625.00 | 1,129 |
09:36:57 | 625.00 | 2,278 |
09:37:06 | 625.00 | 776 |
09:37:06 | 625.00 | 1,647 |
09:37:14 | 625.00 | 788 |
09:37:14 | 625.00 | 2,993 |
09:37:14 | 625.00 | 1,300 |
09:37:14 | 625.00 | 149 |
09:37:23 | 624.90 | 1,265 |
09:37:31 | 624.90 | 1,340 |
09:37:37 | 624.80 | 1,259 |
09:37:46 | 624.60 | 1,125 |
09:38:01 | 624.60 | 365 |
09:38:01 | 624.60 | 1,039 |
09:38:07 | 624.50 | 1,223 |
09:38:14 | 624.30 | 1,225 |
09:38:23 | 624.20 | 1,137 |
09:38:23 | 624.20 | 17 |
09:38:30 | 624.10 | 845 |
09:38:30 | 624.10 | 618 |
09:38:57 | 624.10 | 442 |
09:38:57 | 624.10 | 788 |
09:38:57 | 624.10 | 1,331 |
09:39:08 | 623.90 | 100 |
09:39:19 | 624.40 | 1,100 |
09:39:19 | 624.40 | 24 |
09:39:30 | 624.40 | 1,675 |
09:39:30 | 624.40 | 1,000 |
09:39:30 | 624.40 | 339 |
09:39:41 | 624.40 | 275 |
09:39:41 | 624.40 | 1,398 |
09:40:04 | 624.40 | 1,000 |
09:40:04 | 624.40 | 1,000 |
09:40:04 | 624.40 | 1,151 |
09:40:13 | 624.40 | 445 |
09:40:13 | 624.40 | 967 |
09:41:00 | 624.30 | 2,818 |
09:41:00 | 624.30 | 1,200 |
09:41:00 | 624.30 | 49 |
09:41:02 | 624.20 | 2,851 |
09:41:39 | 624.10 | 2,163 |
09:41:39 | 624.10 | 652 |
09:41:58 | 624.20 | 1,145 |
09:41:58 | 624.20 | 2,622 |
09:42:09 | 623.90 | 1,582 |
09:42:23 | 623.60 | 909 |
09:42:23 | 623.60 | 1,628 |
09:42:33 | 623.40 | 1,433 |
09:42:54 | 623.30 | 1,394 |
09:42:54 | 623.30 | 727 |
09:43:07 | 623.00 | 1,433 |
09:43:35 | 622.90 | 164 |
09:43:36 | 622.90 | 1,157 |
09:43:36 | 622.90 | 456 |
09:43:36 | 622.90 | 1,000 |
09:43:36 | 622.90 | 1,679 |
09:43:43 | 622.80 | 554 |
09:43:56 | 622.40 | 1,520 |
09:44:14 | 622.30 | 194 |
09:44:14 | 622.30 | 1,387 |
09:44:40 | 622.40 | 3,173 |
09:44:42 | 622.30 | 1,214 |
09:44:42 | 622.30 | 1,945 |
09:45:06 | 622.20 | 665 |
09:45:06 | 622.20 | 634 |
09:45:06 | 622.20 | 1,386 |
09:45:24 | 622.30 | 1,413 |
09:46:20 | 622.40 | 500 |
09:46:20 | 622.40 | 1,346 |
09:46:21 | 622.40 | 4,095 |
09:46:44 | 622.30 | 79 |
09:47:06 | 622.40 | 1,207 |
09:47:06 | 622.30 | 3,111 |
09:47:07 | 622.30 | 287 |
09:47:24 | 622.30 | 606 |
09:47:24 | 622.30 | 866 |
09:47:29 | 622.30 | 200 |
09:47:46 | 622.30 | 361 |
09:47:55 | 622.40 | 1,000 |
09:47:55 | 622.40 | 488 |
09:47:55 | 622.30 | 450 |
09:47:55 | 622.30 | 574 |
09:47:59 | 622.30 | 1,908 |
09:47:59 | 622.30 | 45 |
09:48:17 | 622.20 | 693 |
09:48:17 | 622.20 | 492 |
09:48:17 | 622.20 | 1,203 |
09:48:55 | 622.20 | 1,148 |
09:49:12 | 622.20 | 1,147 |
09:49:12 | 622.20 | 1,243 |
09:49:12 | 622.20 | 1,000 |
09:49:12 | 622.20 | 1,000 |
09:49:12 | 622.20 | 1,121 |
09:49:28 | 622.20 | 1,752 |
09:50:20 | 622.30 | 2,600 |
09:50:20 | 622.30 | 1,679 |
09:50:20 | 622.30 | 2,000 |
09:50:20 | 622.30 | 149 |
09:50:40 | 622.10 | 1,148 |
09:50:40 | 622.10 | 1,254 |
09:50:47 | 622.00 | 1,171 |
09:50:58 | 621.90 | 1,240 |
09:50:58 | 620.80 | 1,000 |
09:50:58 | 620.90 | 160 |
09:51:27 | 620.40 | 1,970 |
09:51:46 | 620.20 | 2,393 |
09:52:32 | 620.40 | 719 |
09:52:32 | 620.40 | 437 |
09:52:41 | 620.50 | 803 |
09:52:41 | 620.50 | 2,850 |
09:52:51 | 620.50 | 2,087 |
09:53:00 | 620.50 | 1,214 |
09:53:03 | 620.50 | 1,347 |
09:53:22 | 620.40 | 2,921 |
09:54:08 | 620.30 | 2,667 |
09:54:08 | 620.30 | 754 |
09:54:13 | 620.30 | 463 |
09:54:25 | 620.30 | 1,324 |
09:54:25 | 620.30 | 990 |
09:54:56 | 620.30 | 2,835 |
09:54:56 | 620.30 | 1,345 |
09:55:31 | 620.40 | 1,510 |
09:55:31 | 620.40 | 2,000 |
09:55:40 | 620.40 | 40 |
09:55:40 | 620.40 | 1,188 |
09:55:40 | 620.40 | 1,131 |
09:55:40 | 620.30 | 1,398 |
09:56:23 | 620.50 | 3,581 |
09:56:44 | 620.60 | 254 |
09:56:44 | 620.60 | 592 |
09:56:44 | 620.60 | 522 |
09:56:44 | 620.60 | 1,200 |
09:56:44 | 620.60 | 698 |
09:56:57 | 620.50 | 1,799 |
09:57:28 | 620.80 | 1,317 |
09:57:28 | 620.70 | 1,842 |
09:57:28 | 620.70 | 741 |
09:57:41 | 620.60 | 1,127 |
09:58:07 | 620.40 | 1,220 |
09:58:07 | 620.40 | 1,764 |
09:58:26 | 620.40 | 1,749 |
09:58:26 | 620.40 | 1,307 |
09:58:57 | 620.20 | 3,004 |
09:59:39 | 620.20 | 1,401 |
09:59:41 | 620.10 | 830 |
09:59:46 | 620.10 | 1,170 |
09:59:56 | 620.20 | 3,737 |
10:00:01 | 620.20 | 1,355 |
10:00:13 | 620.10 | 98 |
10:00:27 | 620.10 | 1,292 |
10:00:27 | 620.10 | 2,000 |
10:00:27 | 620.10 | 15 |
10:00:54 | 620.00 | 1,383 |
10:00:54 | 619.90 | 2,147 |
10:00:54 | 619.90 | 228 |
10:01:16 | 619.90 | 1,232 |
10:01:16 | 619.90 | 1,211 |
10:01:30 | 619.70 | 2,054 |
10:01:50 | 619.80 | 2,115 |
10:01:51 | 619.80 | 500 |
10:01:51 | 619.80 | 705 |
10:02:30 | 620.00 | 436 |
10:02:30 | 620.00 | 436 |
10:02:30 | 620.00 | 584 |
10:02:33 | 619.90 | 2,033 |
10:02:39 | 619.80 | 2,314 |
10:03:04 | 619.30 | 940 |
10:03:04 | 619.30 | 592 |
10:03:04 | 619.20 | 1,606 |
10:03:39 | 619.10 | 1,613 |
10:03:40 | 619.10 | 500 |
10:03:40 | 619.10 | 1,564 |
10:03:47 | 619.10 | 759 |
10:03:47 | 619.10 | 428 |
10:03:51 | 618.90 | 500 |
10:03:51 | 618.90 | 500 |
10:03:51 | 618.90 | 341 |
10:04:14 | 618.60 | 947 |
10:04:14 | 618.60 | 224 |
10:04:38 | 618.40 | 186 |
10:04:38 | 618.40 | 1,144 |
10:04:38 | 618.40 | 1,377 |
10:04:46 | 618.30 | 1,229 |
10:05:17 | 618.40 | 3,719 |
10:05:43 | 618.40 | 1,535 |
10:06:26 | 618.40 | 4,627 |
10:06:26 | 618.40 | 2,000 |
10:06:26 | 618.40 | 208 |
10:06:26 | 618.40 | 457 |
10:06:35 | 618.10 | 1,155 |
10:07:17 | 618.40 | 2,129 |
10:07:17 | 618.40 | 500 |
10:07:17 | 618.40 | 2,000 |
10:07:17 | 618.40 | 1,000 |
10:07:17 | 618.40 | 426 |
10:07:23 | 618.30 | 1,130 |
10:07:23 | 618.30 | 263 |
10:07:38 | 618.10 | 194 |
10:07:41 | 618.20 | 576 |
10:07:41 | 618.20 | 1,084 |
10:07:53 | 618.20 | 1,384 |
10:07:53 | 618.10 | 1,359 |
10:08:52 | 618.60 | 1,148 |
10:08:52 | 618.50 | 2,004 |
10:08:52 | 618.50 | 2,230 |
10:09:04 | 618.50 | 1,869 |
10:09:06 | 618.50 | 1,282 |
10:09:28 | 618.10 | 1,529 |
10:09:28 | 618.00 | 1,299 |
10:09:34 | 618.20 | 2,213 |
10:10:00 | 618.20 | 1,134 |
10:10:04 | 618.20 | 1,174 |
10:10:07 | 618.20 | 1,241 |
10:10:53 | 618.00 | 2,667 |
10:10:56 | 617.90 | 1,660 |
10:11:23 | 617.70 | 2,509 |
10:11:46 | 617.40 | 2,075 |
10:12:05 | 617.30 | 1,156 |
10:12:05 | 617.30 | 1,149 |
10:12:28 | 617.20 | 1,299 |
10:12:33 | 617.10 | 1,122 |
10:12:45 | 617.10 | 830 |
10:12:55 | 616.90 | 1,197 |
10:13:08 | 616.90 | 1,059 |
10:13:08 | 616.90 | 511 |
10:13:15 | 616.70 | 2,006 |
10:13:33 | 616.60 | 1,189 |
10:13:47 | 616.80 | 1,270 |
10:13:47 | 616.80 | 216 |
10:14:28 | 616.70 | 2,732 |
10:14:28 | 616.70 | 1,617 |
10:15:02 | 616.70 | 1,116 |
10:15:26 | 616.70 | 884 |
10:15:26 | 616.70 | 233 |
10:15:32 | 616.70 | 4,113 |
10:15:40 | 616.70 | 1,880 |
10:15:53 | 616.60 | 1,119 |
10:15:59 | 616.40 | 1,167 |
10:16:06 | 616.30 | 1,742 |
10:16:30 | 616.40 | 2,521 |
10:16:50 | 616.30 | 1,162 |
10:16:50 | 616.30 | 1,472 |
10:17:16 | 616.30 | 2,925 |
10:17:16 | 616.30 | 706 |
10:17:41 | 616.20 | 2,658 |
10:18:02 | 616.40 | 500 |
10:18:02 | 616.40 | 922 |
10:18:12 | 616.40 | 3,207 |
10:18:34 | 616.40 | 662 |
10:18:35 | 616.40 | 2,669 |
10:19:03 | 616.40 | 139 |
10:19:03 | 616.40 | 2,374 |
10:19:03 | 616.40 | 1,334 |
10:19:31 | 616.70 | 10 |
10:19:31 | 616.70 | 213 |
10:19:47 | 616.80 | 1,480 |
10:20:18 | 617.30 | 180 |
10:20:18 | 617.30 | 995 |
10:20:20 | 617.20 | 200 |
10:20:20 | 617.20 | 2,071 |
10:20:24 | 617.10 | 429 |
10:20:24 | 617.10 | 2,444 |
10:20:24 | 617.10 | 1,361 |
10:20:49 | 617.20 | 1,918 |
10:21:14 | 617.20 | 300 |
10:21:14 | 617.20 | 912 |
10:21:23 | 617.10 | 2,658 |
10:21:24 | 617.10 | 2,877 |
10:21:24 | 617.10 | 30 |
10:21:32 | 617.00 | 2,181 |
10:21:32 | 617.00 | 83 |
10:22:07 | 617.00 | 2,556 |
10:22:45 | 617.70 | 500 |
10:22:45 | 617.70 | 680 |
10:23:26 | 618.00 | 2,193 |
10:23:32 | 617.90 | 2,000 |
10:23:32 | 617.90 | 714 |
10:23:37 | 617.70 | 1,861 |
10:23:37 | 617.70 | 935 |
10:23:39 | 617.70 | 2,107 |
10:23:58 | 617.90 | 1,300 |
10:23:58 | 617.90 | 1,706 |
10:24:05 | 617.80 | 1,327 |
10:25:01 | 618.10 | 1,429 |
10:25:08 | 618.10 | 1,213 |
10:25:30 | 618.10 | 236 |
10:25:44 | 618.30 | 1,200 |
10:25:44 | 618.40 | 1,382 |
10:25:44 | 618.40 | 500 |
10:25:44 | 618.40 | 500 |
10:25:44 | 618.40 | 2,000 |
10:25:44 | 618.40 | 433 |
10:26:05 | 618.40 | 4,027 |
10:26:07 | 618.20 | 2,176 |
10:27:00 | 618.40 | 1,231 |
10:27:14 | 618.40 | 1,634 |
10:27:37 | 618.50 | 88 |
10:27:37 | 618.50 | 500 |
10:27:37 | 618.50 | 2,000 |
10:27:47 | 618.70 | 1,611 |
10:27:52 | 618.70 | 1,239 |
10:28:03 | 618.70 | 500 |
10:28:03 | 618.70 | 628 |
10:28:08 | 618.60 | 2,628 |
10:28:08 | 618.50 | 2,000 |
10:28:08 | 618.50 | 297 |
10:28:38 | 618.00 | 1,703 |
10:28:38 | 618.00 | 500 |
10:28:38 | 618.00 | 500 |
10:28:38 | 618.00 | 1,046 |
10:28:38 | 618.00 | 158 |
10:29:12 | 618.10 | 1,899 |
10:29:45 | 618.10 | 4,163 |
10:30:15 | 618.10 | 1,158 |
10:30:26 | 618.10 | 1,845 |
10:30:26 | 618.10 | 2,547 |
10:30:26 | 618.00 | 500 |
10:30:26 | 618.00 | 891 |
10:30:40 | 618.00 | 1,205 |
10:30:49 | 618.00 | 278 |
10:30:49 | 618.00 | 918 |
10:31:25 | 618.00 | 2,094 |
10:31:31 | 618.10 | 2,436 |
10:32:18 | 617.90 | 2,201 |
10:32:19 | 617.90 | 592 |
10:32:19 | 617.80 | 1,888 |
10:32:19 | 617.80 | 888 |
10:32:37 | 617.80 | 69 |
10:32:38 | 617.80 | 1,720 |
10:32:43 | 617.60 | 2,000 |
10:32:43 | 617.60 | 164 |
10:33:05 | 616.90 | 2,000 |
10:33:05 | 616.90 | 94 |
10:33:37 | 616.50 | 1,978 |
10:33:37 | 616.40 | 154 |
10:33:37 | 616.40 | 1,161 |
10:34:02 | 616.60 | 1,497 |
10:34:20 | 616.50 | 2,129 |
10:34:20 | 616.40 | 1,172 |
10:34:55 | 615.90 | 517 |
10:34:55 | 615.90 | 1,656 |
10:35:03 | 615.80 | 594 |
10:35:03 | 615.80 | 724 |
10:35:13 | 615.50 | 1,208 |
10:35:58 | 615.60 | 3,118 |
10:36:02 | 615.50 | 1,216 |
10:36:09 | 615.30 | 1,888 |
10:36:28 | 615.20 | 1,141 |
10:37:02 | 615.30 | 3,577 |
10:37:10 | 615.30 | 243 |
10:37:10 | 615.30 | 1,145 |
10:38:26 | 615.10 | 3,878 |
10:38:30 | 615.10 | 174 |
10:38:30 | 615.10 | 3,313 |
10:38:47 | 615.10 | 2,232 |
10:38:59 | 615.10 | 1,263 |
10:39:05 | 614.90 | 865 |
10:39:05 | 614.90 | 285 |
10:39:08 | 614.80 | 1,266 |
10:39:17 | 614.40 | 1,280 |
10:39:25 | 614.20 | 2,497 |
10:39:25 | 614.20 | 631 |
10:39:38 | 614.30 | 644 |
10:39:38 | 614.30 | 1,272 |
10:39:58 | 614.20 | 1,122 |
10:40:13 | 614.10 | 1,402 |
10:40:13 | 614.10 | 1,507 |
10:40:37 | 614.10 | 3,472 |
10:41:42 | 614.30 | 1,423 |
10:42:40 | 615.70 | 1,200 |
10:42:40 | 615.70 | 186 |
10:42:43 | 615.60 | 1,200 |
10:42:43 | 615.50 | 2,000 |
10:42:43 | 615.50 | 262 |
10:42:44 | 615.40 | 598 |
10:42:44 | 615.40 | 1,413 |
10:42:48 | 615.30 | 1,924 |
10:42:48 | 615.30 | 3,507 |
10:43:00 | 615.40 | 643 |
10:43:00 | 615.40 | 1,281 |
10:43:21 | 615.30 | 434 |
10:43:21 | 615.30 | 822 |
10:44:10 | 615.50 | 273 |
10:44:10 | 615.50 | 2,786 |
10:44:46 | 615.50 | 461 |
10:44:46 | 615.50 | 1,358 |
10:44:46 | 615.50 | 448 |
10:45:04 | 615.30 | 1,141 |
10:45:04 | 615.30 | 133 |
10:46:01 | 615.90 | 300 |
10:46:05 | 616.00 | 1,131 |
10:46:05 | 616.00 | 2,000 |
10:46:05 | 616.00 | 649 |
10:46:10 | 615.80 | 200 |
10:46:10 | 615.80 | 1,772 |
10:46:19 | 615.70 | 331 |
10:46:19 | 615.70 | 1,031 |
10:46:37 | 615.60 | 508 |
10:46:37 | 615.60 | 836 |
10:47:45 | 616.50 | 1,651 |
10:48:03 | 616.50 | 250 |
10:48:08 | 616.50 | 528 |
10:48:10 | 616.50 | 2,000 |
10:48:11 | 616.50 | 1,583 |
10:48:14 | 616.40 | 1,649 |
10:48:14 | 616.40 | 2,000 |
10:48:14 | 616.40 | 745 |
10:48:53 | 616.50 | 3,035 |
10:49:05 | 616.60 | 382 |
10:49:06 | 616.60 | 543 |
10:49:06 | 616.60 | 382 |
10:49:15 | 616.50 | 1,631 |
10:49:18 | 616.50 | 1,123 |
10:50:33 | 617.00 | 2,110 |
10:50:33 | 617.00 | 1,171 |
10:50:49 | 617.00 | 1,950 |
10:50:50 | 617.00 | 673 |
10:50:50 | 617.00 | 1,200 |
10:50:50 | 617.00 | 1,113 |
10:51:00 | 617.00 | 1,665 |
10:51:20 | 617.00 | 1,323 |
10:51:33 | 617.00 | 1,160 |
10:52:43 | 617.50 | 1,537 |
10:53:17 | 617.70 | 2,140 |
10:53:17 | 617.70 | 500 |
10:53:17 | 617.70 | 2,000 |
10:53:17 | 617.70 | 220 |
10:53:23 | 617.70 | 1,152 |
10:53:24 | 617.60 | 1,040 |
10:53:24 | 617.60 | 794 |
10:53:25 | 617.60 | 2,000 |
10:53:48 | 617.80 | 1,120 |
10:53:48 | 617.80 | 232 |
10:53:48 | 617.80 | 500 |
10:53:48 | 617.80 | 500 |
10:53:48 | 617.80 | 500 |
10:53:48 | 617.80 | 409 |
10:54:06 | 617.30 | 1,370 |
10:54:31 | 617.60 | 1,170 |
10:54:32 | 617.60 | 1,408 |
10:55:15 | 617.80 | 1,139 |
10:55:53 | 618.50 | 1,146 |
10:56:16 | 618.30 | 2,000 |
10:56:16 | 618.30 | 1,000 |
10:57:21 | 618.90 | 2,000 |
10:57:21 | 618.90 | 500 |
10:57:21 | 618.90 | 941 |
10:57:21 | 618.90 | 1,136 |
10:57:21 | 618.90 | 187 |
10:57:31 | 619.30 | 1,190 |
10:57:52 | 619.20 | 1,224 |
10:57:52 | 619.20 | 361 |
10:57:52 | 619.20 | 534 |
10:57:52 | 619.20 | 2,000 |
10:57:52 | 619.20 | 1,847 |
10:57:53 | 619.00 | 3,881 |
10:57:53 | 618.90 | 1,157 |
10:58:28 | 618.50 | 2,485 |
10:59:00 | 618.70 | 169 |
10:59:00 | 618.70 | 3,070 |
10:59:31 | 618.70 | 2,690 |
10:59:32 | 618.60 | 1,144 |
11:00:05 | 618.80 | 1,151 |
11:00:46 | 618.80 | 682 |
11:00:46 | 618.80 | 1,143 |
11:00:58 | 618.80 | 4,271 |
11:00:58 | 618.80 | 1,729 |
11:01:11 | 618.70 | 462 |
11:01:11 | 618.70 | 1,706 |
11:01:26 | 618.90 | 1,024 |
11:01:26 | 618.90 | 136 |
11:01:47 | 618.80 | 685 |
11:01:47 | 618.80 | 2,677 |
11:02:21 | 618.70 | 189 |
11:02:21 | 618.70 | 3,034 |
11:02:35 | 618.80 | 2,331 |
11:02:47 | 618.90 | 1,204 |
11:02:48 | 618.80 | 1,174 |
11:03:26 | 618.80 | 2,645 |
11:03:26 | 618.70 | 1,132 |
11:03:42 | 618.50 | 1,312 |
11:03:57 | 618.50 | 1,511 |
11:05:04 | 619.10 | 2,215 |
11:05:04 | 619.00 | 1,947 |
11:05:42 | 619.20 | 2,500 |
11:05:42 | 619.20 | 2,097 |
11:05:43 | 619.20 | 409 |
11:05:43 | 619.20 | 3,041 |
11:05:45 | 618.90 | 1,313 |
11:06:32 | 619.30 | 685 |
11:06:32 | 619.30 | 2,005 |
11:06:43 | 619.30 | 1,295 |
11:06:43 | 619.30 | 1,624 |
11:07:14 | 619.20 | 270 |
11:07:14 | 619.20 | 2,586 |
11:07:21 | 618.90 | 1,568 |
11:07:51 | 618.90 | 1,707 |
11:08:06 | 618.90 | 1,596 |
11:08:06 | 618.90 | 257 |
11:08:24 | 618.80 | 1,214 |
11:08:24 | 618.80 | 1,528 |
11:08:38 | 618.50 | 109 |
11:08:48 | 618.50 | 200 |
11:08:51 | 618.50 | 1,300 |
11:09:25 | 618.60 | 2,050 |
11:09:25 | 618.60 | 1,461 |
11:09:30 | 618.50 | 2,203 |
11:10:10 | 618.30 | 2,054 |
11:10:10 | 618.30 | 1,231 |
11:10:51 | 618.30 | 2,000 |
11:10:51 | 618.30 | 935 |
11:11:14 | 618.30 | 2,493 |
11:11:14 | 618.30 | 1,701 |
11:11:18 | 618.20 | 2,079 |
11:12:12 | 618.10 | 4,464 |
11:12:30 | 618.10 | 1,212 |
11:12:30 | 618.10 | 1,221 |
11:12:54 | 617.90 | 541 |
11:12:58 | 617.90 | 2,686 |
11:13:36 | 618.00 | 1,734 |
11:13:36 | 618.00 | 1,465 |
11:13:36 | 618.00 | 1,203 |
11:13:36 | 618.00 | 500 |
11:13:36 | 618.00 | 31 |
11:13:46 | 617.70 | 1,135 |
11:14:05 | 617.70 | 1,556 |
11:14:23 | 617.60 | 1,294 |
11:14:23 | 617.60 | 1,661 |
11:14:58 | 617.50 | 180 |
11:15:00 | 617.50 | 1,020 |
11:15:11 | 617.50 | 2,706 |
11:16:08 | 617.80 | 2,577 |
11:16:08 | 617.70 | 120 |
11:16:08 | 617.70 | 1,105 |
11:17:19 | 617.90 | 4,497 |
11:17:19 | 617.90 | 2,000 |
11:17:19 | 617.90 | 2,387 |
11:17:24 | 617.80 | 1,658 |
11:17:24 | 617.80 | 1,202 |
11:18:22 | 617.80 | 3,307 |
11:18:22 | 617.80 | 2,000 |
11:18:22 | 617.80 | 40 |
11:18:57 | 617.70 | 2,563 |
11:18:57 | 617.70 | 2,000 |
11:18:57 | 617.70 | 500 |
11:18:57 | 617.70 | 679 |
11:19:35 | 617.70 | 1,511 |
11:19:35 | 617.70 | 2,000 |
11:19:35 | 617.70 | 108 |
11:20:01 | 617.60 | 1,568 |
11:20:01 | 617.60 | 1,552 |
11:20:30 | 617.50 | 1,212 |
11:20:30 | 617.50 | 1,000 |
11:20:30 | 617.50 | 357 |
11:21:00 | 617.50 | 200 |
11:21:22 | 617.50 | 1,099 |
11:21:22 | 617.50 | 2,513 |
11:21:29 | 617.40 | 1,500 |
11:21:46 | 617.10 | 1,201 |
11:22:01 | 617.00 | 1,222 |
11:22:35 | 617.10 | 1,656 |
11:22:35 | 617.10 | 1,656 |
11:22:51 | 617.00 | 1,995 |
11:22:51 | 616.90 | 1,183 |
11:23:48 | 616.60 | 2,083 |
11:23:51 | 616.60 | 664 |
11:23:51 | 616.60 | 599 |
11:24:22 | 616.60 | 3,144 |
11:24:33 | 616.50 | 1,000 |
11:26:04 | 617.10 | 500 |
11:26:04 | 617.10 | 721 |
11:26:08 | 617.10 | 267 |
11:26:08 | 617.10 | 500 |
11:26:08 | 617.10 | 2,000 |
11:26:08 | 617.10 | 500 |
11:26:08 | 617.10 | 283 |
11:26:11 | 617.00 | 4,268 |
11:26:11 | 617.00 | 1,406 |
11:27:22 | 617.10 | 698 |
11:27:22 | 617.10 | 500 |
11:27:22 | 617.10 | 1,017 |
11:27:35 | 617.10 | 1,602 |
11:27:35 | 617.10 | 2,629 |
11:27:35 | 617.10 | 500 |
11:27:35 | 617.10 | 1,564 |
11:27:50 | 617.00 | 1,125 |
11:28:24 | 617.50 | 820 |
11:28:24 | 617.50 | 337 |
11:28:35 | 617.30 | 2,178 |
11:28:36 | 617.30 | 1,185 |
11:28:42 | 617.30 | 1,138 |
11:29:18 | 617.30 | 321 |
11:29:18 | 617.30 | 938 |
11:29:18 | 617.30 | 1,200 |
11:29:19 | 617.30 | 943 |
11:29:29 | 617.20 | 1,136 |
11:29:30 | 617.20 | 117 |
11:30:28 | 617.20 | 1,000 |
11:30:28 | 617.20 | 196 |
11:30:39 | 617.20 | 16 |
11:30:39 | 617.20 | 1,108 |
11:30:47 | 617.20 | 500 |
11:30:48 | 617.20 | 626 |
11:30:58 | 617.20 | 200 |
11:30:58 | 617.20 | 500 |
11:31:26 | 617.30 | 989 |
11:31:26 | 617.30 | 269 |
11:31:26 | 617.30 | 300 |
11:31:42 | 617.40 | 2,343 |
11:31:42 | 617.40 | 2,000 |
11:31:42 | 617.40 | 220 |
11:32:19 | 617.50 | 1,252 |
11:32:19 | 617.50 | 510 |
11:32:27 | 617.50 | 1,001 |
11:32:36 | 617.60 | 1,155 |
11:33:04 | 617.60 | 146 |
11:33:04 | 617.60 | 3,644 |
11:33:04 | 617.60 | 916 |
11:33:04 | 617.60 | 120 |
11:33:04 | 617.60 | 500 |
11:33:04 | 617.60 | 1,050 |
11:33:07 | 617.50 | 1,166 |
11:33:20 | 617.30 | 1,230 |
11:33:58 | 617.40 | 3,118 |
11:34:12 | 617.30 | 323 |
11:34:12 | 617.30 | 1,750 |
11:34:24 | 617.20 | 1,301 |
11:35:01 | 617.20 | 93 |
11:35:01 | 617.20 | 1,886 |
11:35:01 | 617.20 | 1,192 |
11:35:01 | 617.20 | 744 |
11:36:00 | 617.60 | 1,365 |
11:36:28 | 617.60 | 3,048 |
11:36:28 | 617.60 | 1,387 |
11:36:28 | 617.60 | 2,000 |
11:36:28 | 617.60 | 500 |
11:36:28 | 617.60 | 886 |
11:36:49 | 617.40 | 1,898 |
11:37:49 | 617.80 | 1,579 |
11:37:49 | 617.80 | 1,664 |
11:37:49 | 617.80 | 1,443 |
11:37:49 | 617.80 | 787 |
11:38:39 | 617.90 | 4,148 |
11:38:39 | 617.90 | 1,200 |
11:38:39 | 617.90 | 75 |
11:39:53 | 618.30 | 1,146 |
11:40:03 | 618.30 | 500 |
11:40:09 | 618.30 | 1,000 |
11:40:09 | 618.30 | 492 |
11:41:00 | 619.10 | 776 |
11:41:01 | 619.10 | 2,000 |
11:41:01 | 619.10 | 1,219 |
11:41:18 | 619.00 | 30 |
11:41:18 | 619.00 | 2,000 |
11:41:18 | 619.00 | 598 |
11:41:26 | 618.90 | 313 |
11:41:26 | 618.90 | 3,087 |
11:41:26 | 619.00 | 500 |
11:41:26 | 619.00 | 2,000 |
11:41:26 | 619.00 | 406 |
11:41:35 | 618.90 | 200 |
11:41:35 | 618.90 | 1,232 |
11:42:01 | 618.70 | 3,786 |
11:42:37 | 618.90 | 3,034 |
11:43:29 | 619.30 | 1,240 |
11:43:43 | 619.30 | 500 |
11:43:43 | 619.30 | 500 |
11:43:43 | 619.30 | 711 |
11:44:02 | 619.30 | 502 |
11:44:02 | 619.30 | 4,141 |
11:44:39 | 619.50 | 200 |
11:44:39 | 619.50 | 100 |
11:44:39 | 619.50 | 696 |
11:44:44 | 619.50 | 100 |
11:44:46 | 619.50 | 1,180 |
11:45:14 | 619.50 | 1,180 |
11:45:14 | 619.50 | 2,000 |
11:45:14 | 619.50 | 500 |
11:45:14 | 619.50 | 500 |
11:45:14 | 619.60 | 699 |
11:45:44 | 619.60 | 1,195 |
11:45:44 | 619.50 | 500 |
11:45:48 | 619.50 | 2,104 |
11:45:48 | 619.50 | 390 |
11:45:49 | 619.50 | 500 |
11:45:49 | 619.50 | 1,393 |
11:46:07 | 619.40 | 352 |
11:46:07 | 619.40 | 902 |
11:46:44 | 619.40 | 1,433 |
11:46:44 | 619.40 | 945 |
11:47:02 | 619.40 | 1,809 |
11:47:02 | 619.40 | 253 |
11:47:02 | 619.40 | 1,928 |
11:47:22 | 619.20 | 1,212 |
11:47:43 | 619.20 | 1,404 |
11:47:44 | 619.20 | 1,690 |
11:47:59 | 619.00 | 1,287 |
11:48:15 | 619.00 | 1,259 |
11:48:23 | 618.90 | 1,231 |
11:48:40 | 618.70 | 340 |
11:48:40 | 618.70 | 961 |
11:49:48 | 618.90 | 101 |
11:49:48 | 618.90 | 4,466 |
11:49:48 | 618.90 | 2,000 |
11:49:48 | 618.90 | 500 |
11:49:48 | 618.90 | 393 |
11:50:47 | 619.20 | 339 |
11:50:47 | 619.20 | 1,033 |
11:50:52 | 619.10 | 2,742 |
11:50:53 | 619.10 | 1,571 |
11:50:55 | 619.00 | 1,268 |
11:50:55 | 619.00 | 8 |
11:51:00 | 618.90 | 1,189 |
11:51:14 | 618.80 | 1,235 |
11:52:15 | 619.00 | 3,513 |
11:52:15 | 619.00 | 1,533 |
11:52:27 | 618.90 | 1,198 |
11:52:59 | 618.80 | 1,774 |
11:52:59 | 618.80 | 100 |
11:52:59 | 618.80 | 1,060 |
11:53:31 | 619.00 | 1,225 |
11:53:31 | 619.00 | 1,825 |
11:53:47 | 618.80 | 1,851 |
11:54:07 | 618.80 | 1,307 |
11:54:21 | 618.70 | 1,686 |
11:55:03 | 619.00 | 1,117 |
11:55:13 | 619.00 | 3,030 |
11:55:16 | 619.00 | 1,255 |
11:55:24 | 619.10 | 1,183 |
11:55:41 | 619.10 | 355 |
11:55:41 | 619.10 | 1,228 |
11:56:08 | 619.20 | 1,254 |
11:56:08 | 619.20 | 2,224 |
11:56:08 | 619.20 | 120 |
11:56:08 | 619.20 | 1,090 |
11:56:20 | 619.10 | 1,217 |
11:56:38 | 619.10 | 1,225 |
11:56:38 | 619.10 | 1,431 |
11:57:22 | 619.10 | 300 |
11:57:22 | 619.10 | 87 |
11:57:22 | 619.10 | 798 |
11:57:30 | 619.10 | 1,218 |
11:57:39 | 619.10 | 1,232 |
11:57:52 | 619.10 | 1,698 |
11:58:12 | 619.10 | 3,858 |
11:58:12 | 619.10 | 2,000 |
11:58:12 | 619.10 | 1,163 |
11:58:34 | 619.00 | 1,304 |
11:58:40 | 619.10 | 591 |
11:58:40 | 619.10 | 1,000 |
11:58:50 | 619.10 | 203 |
11:58:50 | 619.10 | 165 |
11:58:52 | 619.10 | 382 |
11:58:52 | 619.10 | 1,959 |
11:59:05 | 619.00 | 1,246 |
11:59:35 | 619.20 | 184 |
11:59:36 | 619.20 | 1,547 |
11:59:36 | 619.20 | 500 |
11:59:36 | 619.20 | 979 |
11:59:36 | 619.20 | 620 |
11:59:44 | 619.10 | 1,289 |
11:59:55 | 619.00 | 827 |
11:59:55 | 619.00 | 549 |
11:59:58 | 618.80 | 644 |
12:02:10 | 618.80 | 2,000 |
12:02:10 | 618.80 | 1,124 |
12:02:12 | 618.80 | 1,871 |
12:02:12 | 618.80 | 1,628 |
12:02:25 | 618.80 | 1,126 |
12:02:27 | 618.70 | 4,137 |
12:02:29 | 618.60 | 1,873 |
12:03:06 | 618.60 | 2,000 |
12:03:06 | 618.60 | 272 |
12:03:30 | 618.60 | 211 |
12:03:30 | 618.60 | 1,082 |
12:03:30 | 618.60 | 226 |
12:03:50 | 618.50 | 1,673 |
12:06:18 | 619.30 | 664 |
12:06:18 | 619.30 | 4,676 |
12:06:18 | 619.30 | 1,930 |
12:06:18 | 619.30 | 697 |
12:06:19 | 619.30 | 1,769 |
12:06:21 | 619.20 | 3,288 |
12:06:21 | 619.20 | 634 |
12:06:21 | 619.20 | 507 |
12:06:26 | 619.10 | 1,561 |
12:06:26 | 619.10 | 112 |
12:06:36 | 619.00 | 1,541 |
12:06:54 | 618.90 | 64 |
12:06:54 | 618.90 | 1,338 |
12:07:14 | 618.90 | 281 |
12:07:14 | 618.90 | 1,182 |
12:07:14 | 618.90 | 408 |
12:07:33 | 618.80 | 1,122 |
12:07:39 | 618.70 | 274 |
12:07:39 | 618.70 | 1,179 |
12:07:39 | 618.70 | 145 |
12:07:39 | 618.70 | 1,078 |
12:07:57 | 618.60 | 1,223 |
12:08:25 | 618.40 | 500 |
12:08:25 | 618.40 | 2,000 |
12:08:25 | 618.40 | 1,247 |
12:08:42 | 618.30 | 1,637 |
12:08:53 | 618.10 | 1,182 |
12:09:30 | 618.50 | 2,000 |
12:09:30 | 618.50 | 120 |
12:09:30 | 618.50 | 500 |
12:09:30 | 618.50 | 1,309 |
12:09:46 | 618.30 | 1,156 |
12:09:46 | 618.30 | 146 |
12:09:46 | 618.30 | 348 |
12:10:05 | 618.30 | 1,451 |
12:10:05 | 618.30 | 132 |
12:10:16 | 618.30 | 1,483 |
12:10:50 | 618.70 | 270 |
12:10:50 | 618.70 | 1,897 |
12:10:55 | 618.60 | 216 |
12:11:13 | 618.60 | 1,086 |
12:11:13 | 618.60 | 620 |
12:11:13 | 618.60 | 2,352 |
12:11:51 | 618.40 | 2,006 |
12:11:51 | 618.40 | 2,908 |
12:12:25 | 618.20 | 2,887 |
12:12:32 | 618.20 | 1,184 |
12:12:49 | 618.30 | 1,278 |
12:12:49 | 618.30 | 435 |
12:13:09 | 618.20 | 2,208 |
12:13:48 | 618.40 | 212 |
12:13:48 | 618.40 | 497 |
12:13:48 | 618.40 | 2,000 |
12:13:48 | 618.40 | 500 |
12:13:48 | 618.40 | 1,726 |
12:14:07 | 618.20 | 634 |
12:14:07 | 618.20 | 550 |
12:14:26 | 618.20 | 1,560 |
12:14:59 | 618.20 | 100 |
12:15:00 | 618.20 | 200 |
12:15:24 | 618.50 | 2,000 |
12:15:24 | 618.50 | 500 |
12:15:24 | 618.50 | 500 |
12:15:24 | 618.50 | 311 |
12:15:36 | 618.50 | 3,796 |
12:15:36 | 618.40 | 1,328 |
12:15:44 | 618.30 | 1,343 |
12:16:37 | 618.50 | 3,710 |
12:16:37 | 618.50 | 211 |
12:16:37 | 618.50 | 1,892 |
12:16:56 | 618.30 | 1,259 |
12:17:18 | 618.50 | 1,370 |
12:17:21 | 618.40 | 2,119 |
12:17:21 | 618.40 | 440 |
12:17:48 | 618.40 | 230 |
12:17:48 | 618.40 | 2,519 |
12:17:53 | 618.20 | 605 |
12:17:53 | 618.20 | 744 |
12:19:03 | 618.10 | 508 |
12:19:03 | 618.10 | 3,001 |
12:19:03 | 618.10 | 934 |
12:19:03 | 618.10 | 22 |
12:19:04 | 618.10 | 300 |
12:19:07 | 618.10 | 66 |
12:19:07 | 618.10 | 1,988 |
12:19:07 | 618.10 | 1,223 |
12:19:27 | 617.90 | 412 |
12:19:28 | 617.90 | 925 |
12:19:28 | 617.90 | 1,429 |
12:19:28 | 617.90 | 1,337 |
12:19:56 | 617.80 | 1,328 |
12:20:03 | 617.70 | 1,188 |
12:20:13 | 617.60 | 1,324 |
12:20:29 | 617.60 | 1,162 |
12:20:39 | 617.60 | 1,254 |
12:20:52 | 617.40 | 2,213 |
12:21:12 | 617.30 | 1,328 |
12:21:36 | 617.20 | 1,477 |
12:21:36 | 617.20 | 679 |
12:21:58 | 617.20 | 985 |
12:21:58 | 617.20 | 518 |
12:22:00 | 617.20 | 1,385 |
12:22:12 | 617.10 | 1,229 |
12:22:30 | 617.00 | 230 |
12:22:30 | 617.00 | 1,196 |
12:22:50 | 617.00 | 374 |
12:22:50 | 617.00 | 1,183 |
12:23:00 | 616.90 | 1,253 |
12:23:30 | 616.90 | 3,514 |
12:23:45 | 616.80 | 1,373 |
12:23:58 | 616.80 | 1,661 |
12:24:59 | 617.20 | 200 |
12:24:59 | 617.20 | 1,434 |
12:24:59 | 617.20 | 515 |
12:24:59 | 617.20 | 2,573 |
12:25:17 | 617.10 | 1,502 |
12:25:17 | 617.10 | 1,730 |
12:25:50 | 617.10 | 1,375 |
12:25:50 | 617.10 | 1,895 |
12:26:12 | 617.00 | 2,260 |
12:26:12 | 617.00 | 954 |
12:26:12 | 617.00 | 10 |
12:26:45 | 616.70 | 1,244 |
12:26:49 | 616.70 | 869 |
12:26:49 | 616.70 | 495 |
12:27:31 | 616.70 | 129 |
12:27:31 | 616.70 | 290 |
12:27:31 | 616.70 | 272 |
12:27:32 | 616.70 | 172 |
12:27:32 | 616.70 | 109 |
12:27:32 | 616.70 | 188 |
12:27:34 | 616.70 | 1,759 |
12:27:34 | 616.70 | 361 |
12:27:34 | 616.70 | 720 |
12:27:50 | 616.60 | 1,165 |
12:27:50 | 616.50 | 1,791 |
12:28:28 | 616.60 | 806 |
12:28:28 | 616.60 | 467 |
12:28:34 | 616.70 | 9 |
12:28:34 | 616.70 | 2,229 |
12:28:48 | 616.60 | 180 |
12:28:48 | 616.60 | 1,127 |
12:28:59 | 616.60 | 1,179 |
12:29:34 | 616.80 | 405 |
12:29:34 | 616.80 | 1,464 |
12:29:36 | 616.80 | 1,596 |
12:29:52 | 616.70 | 1,926 |
12:30:09 | 616.50 | 2,458 |
12:31:00 | 616.50 | 3,520 |
12:31:02 | 616.40 | 2,541 |
12:32:32 | 616.90 | 3,464 |
12:32:32 | 616.90 | 2,000 |
12:32:32 | 616.90 | 30 |
12:32:58 | 617.20 | 1,325 |
12:33:10 | 617.20 | 1,760 |
12:33:10 | 617.20 | 500 |
12:33:10 | 617.20 | 500 |
12:33:10 | 617.20 | 120 |
12:33:10 | 617.20 | 985 |
12:33:12 | 617.10 | 1,821 |
12:33:14 | 617.00 | 810 |
12:33:14 | 617.00 | 515 |
12:33:34 | 616.80 | 1,813 |
12:33:50 | 616.70 | 1,234 |
12:33:57 | 616.70 | 1,267 |
12:34:54 | 616.90 | 39 |
12:34:54 | 616.90 | 4,216 |
12:34:54 | 616.90 | 1,564 |
12:35:56 | 617.20 | 361 |
12:35:57 | 617.20 | 2,433 |
12:35:57 | 617.20 | 120 |
12:35:57 | 617.20 | 1,689 |
12:36:04 | 617.10 | 2,892 |
12:36:04 | 617.10 | 99 |
12:36:31 | 617.20 | 929 |
12:36:31 | 617.20 | 527 |
12:36:31 | 617.20 | 1,728 |
12:36:52 | 617.10 | 1,280 |
12:37:47 | 617.40 | 1,928 |
12:38:11 | 617.50 | 1,911 |
12:38:11 | 617.50 | 1,200 |
12:38:11 | 617.50 | 1,790 |
12:38:11 | 617.40 | 1,504 |
12:38:40 | 617.30 | 129 |
12:38:40 | 617.30 | 1,528 |
12:38:40 | 617.30 | 1,361 |
12:39:07 | 617.20 | 842 |
12:39:07 | 617.20 | 1,083 |
12:39:22 | 617.20 | 1,422 |
12:40:47 | 617.90 | 380 |
12:40:47 | 617.90 | 2,000 |
12:40:47 | 617.90 | 696 |
12:41:03 | 617.90 | 241 |
12:41:03 | 617.90 | 4,134 |
12:41:28 | 618.00 | 200 |
12:41:34 | 618.00 | 990 |
12:41:34 | 618.00 | 3,340 |
12:41:34 | 618.00 | 1,189 |
12:42:35 | 618.00 | 1,094 |
12:42:35 | 618.00 | 511 |
12:42:35 | 618.00 | 107 |
12:42:35 | 618.00 | 93 |
12:42:35 | 618.00 | 500 |
12:42:50 | 618.00 | 3,576 |
12:42:55 | 617.90 | 1,778 |
12:43:16 | 617.80 | 1,861 |
12:43:38 | 617.80 | 1,544 |
12:43:38 | 617.80 | 1,220 |
12:44:05 | 617.50 | 1,306 |
12:44:33 | 617.70 | 3,167 |
12:44:45 | 617.70 | 331 |
12:44:45 | 617.70 | 544 |
12:44:49 | 617.70 | 100 |
12:44:49 | 617.70 | 614 |
12:45:00 | 617.70 | 6 |
12:45:00 | 617.70 | 716 |
12:45:00 | 617.70 | 519 |
12:45:25 | 618.00 | 1,355 |
12:45:56 | 618.00 | 3,674 |
12:46:16 | 617.90 | 1,123 |
12:46:16 | 617.90 | 2,022 |
12:46:29 | 617.80 | 1,187 |
12:46:49 | 617.70 | 2,107 |
12:47:11 | 617.60 | 1,175 |
12:47:11 | 617.60 | 1,524 |
12:47:19 | 617.40 | 500 |
12:47:19 | 617.40 | 690 |
12:47:29 | 617.30 | 1,120 |
12:47:55 | 617.30 | 628 |
12:48:09 | 617.30 | 1,246 |
12:48:39 | 617.30 | 2,520 |
12:48:39 | 617.30 | 500 |
12:48:39 | 617.30 | 697 |
12:48:40 | 617.30 | 714 |
12:49:03 | 617.50 | 1,371 |
12:49:03 | 617.50 | 1,566 |
12:49:41 | 617.50 | 229 |
12:49:41 | 617.50 | 928 |
12:49:45 | 617.40 | 135 |
12:49:45 | 617.40 | 1,211 |
12:49:53 | 617.40 | 3,251 |
12:50:16 | 617.40 | 1,861 |
12:50:16 | 617.40 | 1,258 |
12:50:24 | 617.40 | 255 |
12:50:44 | 617.50 | 2,973 |
12:50:55 | 617.40 | 1,301 |
12:51:46 | 617.90 | 1,188 |
12:52:10 | 618.10 | 120 |
12:52:10 | 618.10 | 2,377 |
12:52:10 | 618.10 | 981 |
12:52:26 | 618.00 | 1,191 |
12:52:34 | 618.00 | 374 |
12:52:34 | 618.00 | 827 |
12:52:34 | 618.00 | 1,173 |
12:52:34 | 618.00 | 1,349 |
12:52:45 | 617.90 | 2,848 |
12:52:45 | 617.90 | 1,417 |
12:53:06 | 617.80 | 1,268 |
12:53:29 | 617.70 | 333 |
12:53:29 | 617.70 | 865 |
12:53:30 | 617.70 | 2,000 |
12:53:30 | 617.70 | 446 |
12:53:40 | 617.70 | 100 |
12:53:44 | 617.70 | 100 |
12:53:45 | 617.70 | 957 |
12:54:00 | 617.90 | 1,395 |
12:54:31 | 617.80 | 1,388 |
12:54:31 | 617.80 | 2,000 |
12:54:31 | 617.80 | 928 |
12:54:42 | 617.60 | 1,406 |
12:55:05 | 617.60 | 2,446 |
12:55:05 | 617.60 | 44 |
12:56:15 | 617.80 | 3,825 |
12:56:15 | 617.80 | 403 |
12:56:15 | 617.80 | 3,047 |
12:56:33 | 617.90 | 1,173 |
12:57:10 | 618.20 | 1,065 |
12:57:20 | 618.10 | 3,601 |
12:57:20 | 618.10 | 1,227 |
12:58:21 | 618.50 | 1,168 |
12:58:28 | 618.50 | 553 |
12:58:58 | 618.80 | 406 |
12:59:03 | 618.80 | 202 |
12:59:05 | 618.80 | 300 |
12:59:05 | 618.80 | 202 |
12:59:20 | 618.90 | 1,000 |
12:59:20 | 618.90 | 1,147 |
12:59:20 | 618.90 | 1,969 |
12:59:30 | 618.90 | 1,692 |
12:59:45 | 618.90 | 520 |
12:59:45 | 618.90 | 403 |
12:59:50 | 618.90 | 1,147 |
12:59:50 | 618.90 | 1,158 |
12:59:50 | 618.90 | 818 |
12:59:54 | 618.90 | 2,893 |
13:00:23 | 619.00 | 3,094 |
13:01:06 | 618.80 | 443 |
13:01:06 | 618.80 | 911 |
13:01:06 | 618.80 | 1,347 |
13:01:06 | 618.80 | 1,806 |
13:01:11 | 618.90 | 1,576 |
13:02:04 | 618.70 | 1,135 |
13:02:14 | 618.70 | 375 |
13:02:14 | 618.70 | 575 |
13:02:20 | 618.70 | 1,120 |
13:02:30 | 618.70 | 461 |
13:02:30 | 618.70 | 500 |
13:02:30 | 618.70 | 213 |
13:02:33 | 618.70 | 2,000 |
13:02:38 | 618.70 | 100 |
13:02:39 | 618.70 | 100 |
13:03:02 | 618.90 | 178 |
13:03:02 | 618.90 | 1,817 |
13:03:02 | 618.90 | 2,000 |
13:03:02 | 618.90 | 391 |
13:03:15 | 618.90 | 2,925 |
13:03:54 | 618.80 | 30 |
13:03:54 | 618.80 | 500 |
13:03:54 | 618.80 | 66 |
13:04:07 | 618.80 | 3,977 |
13:04:08 | 618.80 | 75 |
13:04:08 | 618.80 | 1,043 |
13:04:13 | 618.70 | 1,340 |
13:05:04 | 618.90 | 2,398 |
13:05:04 | 618.90 | 1,952 |
13:05:04 | 618.90 | 1,295 |
13:05:19 | 618.60 | 305 |
13:05:19 | 618.60 | 928 |
13:05:35 | 618.30 | 565 |
13:06:02 | 618.40 | 200 |
13:06:04 | 618.40 | 100 |
13:06:30 | 618.50 | 3,922 |
13:06:31 | 618.50 | 1,798 |
13:06:36 | 618.40 | 672 |
13:06:36 | 618.40 | 2,298 |
13:07:46 | 618.50 | 2,109 |
13:07:46 | 618.50 | 2,236 |
13:07:46 | 618.50 | 500 |
13:07:46 | 618.50 | 901 |
13:08:47 | 618.40 | 895 |
13:08:47 | 618.40 | 1,720 |
13:08:47 | 618.40 | 1,388 |
13:08:47 | 618.40 | 1,807 |
13:08:47 | 618.40 | 601 |
13:09:21 | 618.40 | 2,423 |
13:09:40 | 618.40 | 68 |
13:10:30 | 618.30 | 4,477 |
13:10:30 | 618.30 | 2,000 |
13:10:30 | 618.30 | 316 |
13:10:43 | 618.20 | 1,267 |
13:11:31 | 618.50 | 3,933 |
13:11:31 | 618.50 | 1,208 |
13:11:31 | 618.50 | 224 |
13:12:03 | 618.60 | 2,655 |
13:12:10 | 618.40 | 1,302 |
13:12:16 | 618.20 | 1,529 |
13:12:54 | 618.20 | 2,704 |
13:13:23 | 618.20 | 20 |
13:13:23 | 618.20 | 2,157 |
13:13:23 | 618.20 | 2 |
13:13:27 | 618.20 | 1,124 |
13:13:27 | 618.20 | 210 |
13:13:41 | 618.00 | 515 |
13:13:41 | 618.00 | 1,679 |
13:14:07 | 617.90 | 1,188 |
13:14:42 | 617.90 | 1,320 |
13:14:42 | 617.90 | 611 |
13:14:42 | 617.90 | 1,876 |
13:14:57 | 617.80 | 1,162 |
13:15:18 | 617.70 | 1,265 |
13:15:37 | 617.80 | 1,766 |
13:15:41 | 617.70 | 1,161 |
13:16:16 | 617.80 | 500 |
13:16:16 | 617.80 | 500 |
13:16:16 | 617.80 | 868 |
13:16:22 | 617.80 | 1,468 |
13:16:27 | 617.80 | 787 |
13:16:36 | 617.90 | 1,629 |
13:17:23 | 618.30 | 3,522 |
13:17:23 | 618.30 | 776 |
13:17:24 | 618.30 | 500 |
13:17:24 | 618.30 | 500 |
13:17:24 | 618.30 | 329 |
13:17:42 | 618.20 | 554 |
13:17:42 | 618.20 | 1,068 |
13:17:57 | 618.20 | 100 |
13:18:02 | 618.20 | 683 |
13:18:02 | 618.20 | 606 |
13:18:14 | 618.20 | 1,227 |
13:18:29 | 618.20 | 1,918 |
13:18:55 | 618.20 | 2,987 |
13:19:07 | 618.10 | 1,128 |
13:19:24 | 618.00 | 1,291 |
13:20:07 | 617.90 | 2,486 |
13:20:07 | 617.90 | 300 |
13:20:08 | 617.90 | 700 |
13:20:09 | 617.90 | 707 |
13:20:50 | 618.00 | 1,589 |
13:20:50 | 618.00 | 1,979 |
13:21:13 | 618.00 | 51 |
13:21:13 | 618.00 | 3,873 |
13:21:25 | 617.90 | 417 |
13:21:25 | 617.90 | 787 |
13:21:25 | 617.90 | 104 |
13:21:25 | 617.90 | 576 |
13:21:25 | 617.90 | 644 |
13:21:41 | 617.60 | 1,235 |
13:21:57 | 617.40 | 100 |
13:21:58 | 617.40 | 2,491 |
13:22:14 | 617.20 | 557 |
13:22:14 | 617.20 | 829 |
13:22:41 | 617.30 | 1,169 |
13:22:59 | 617.50 | 3,584 |
13:23:17 | 617.40 | 2,027 |
13:23:30 | 617.30 | 1,196 |
13:24:00 | 617.40 | 2,000 |
13:24:29 | 617.40 | 699 |
13:24:29 | 617.40 | 518 |
13:24:29 | 617.30 | 3,166 |
13:24:29 | 617.30 | 1,854 |
13:24:54 | 617.30 | 300 |
13:24:54 | 617.30 | 1,392 |
13:25:10 | 617.30 | 1,038 |
13:25:10 | 617.30 | 1,538 |
13:25:19 | 617.10 | 58 |
13:25:19 | 617.10 | 1,301 |
13:25:38 | 616.90 | 1,506 |
13:25:49 | 616.80 | 1,416 |
13:25:56 | 616.50 | 187 |
13:26:01 | 616.50 | 100 |
13:26:01 | 616.50 | 276 |
13:26:16 | 616.70 | 2,283 |
13:26:26 | 616.70 | 354 |
13:26:26 | 616.70 | 972 |
13:26:45 | 616.60 | 1,171 |
13:27:03 | 616.60 | 2,391 |
13:27:03 | 616.50 | 1,804 |
13:27:16 | 616.30 | 1,144 |
13:27:30 | 616.30 | 1,364 |
13:27:50 | 616.50 | 150 |
13:27:52 | 616.50 | 91 |
13:27:52 | 616.50 | 2,377 |
13:28:15 | 616.40 | 1,890 |
13:28:16 | 616.40 | 2,715 |
13:29:07 | 616.90 | 1,401 |
13:29:11 | 616.80 | 2,885 |
13:29:11 | 616.80 | 500 |
13:29:11 | 616.80 | 1,069 |
13:29:19 | 616.80 | 1,282 |
13:29:26 | 616.80 | 308 |
13:29:26 | 616.80 | 1,012 |
13:29:55 | 617.00 | 1,334 |
13:29:55 | 617.00 | 100 |
13:30:02 | 617.30 | 500 |
13:30:02 | 617.30 | 620 |
13:30:04 | 617.10 | 1,124 |
13:30:05 | 617.10 | 749 |
13:30:05 | 617.10 | 604 |
13:30:05 | 617.10 | 290 |
13:30:34 | 617.20 | 3,366 |
13:30:34 | 617.10 | 1,698 |
13:31:07 | 616.80 | 1,386 |
13:31:07 | 616.80 | 868 |
13:31:07 | 616.80 | 1,442 |
13:31:12 | 616.60 | 513 |
13:31:12 | 616.60 | 757 |
13:31:20 | 616.60 | 1,150 |
13:31:43 | 616.60 | 1,525 |
13:31:43 | 616.60 | 981 |
13:32:10 | 616.90 | 3,334 |
13:32:16 | 616.80 | 205 |
13:32:16 | 616.80 | 813 |
13:32:17 | 616.80 | 2,016 |
13:32:29 | 616.70 | 1,141 |
13:32:29 | 616.70 | 273 |
13:32:37 | 616.60 | 1,292 |
13:32:43 | 616.50 | 1,164 |
13:33:12 | 616.30 | 100 |
13:33:13 | 616.30 | 2,557 |
13:33:19 | 616.30 | 100 |
13:33:21 | 616.30 | 307 |
13:33:21 | 616.30 | 901 |
13:33:21 | 616.30 | 307 |
13:33:31 | 616.20 | 2,108 |
13:33:47 | 616.20 | 3,775 |
13:34:20 | 616.20 | 422 |
13:34:28 | 616.20 | 1,483 |
13:34:28 | 616.20 | 2,554 |
13:34:42 | 616.10 | 3,120 |
13:34:46 | 616.10 | 100 |
13:34:51 | 616.10 | 1,162 |
13:35:48 | 616.10 | 1,007 |
13:35:48 | 616.10 | 2,000 |
13:35:48 | 616.10 | 500 |
13:35:52 | 615.90 | 100 |
13:35:57 | 615.90 | 2,604 |
13:35:57 | 615.90 | 85 |
13:35:57 | 615.90 | 2,000 |
13:35:57 | 615.90 | 1,102 |
13:36:19 | 616.10 | 430 |
13:36:19 | 616.10 | 2,000 |
13:36:19 | 616.10 | 500 |
13:36:19 | 616.10 | 56 |
13:36:30 | 616.10 | 66 |
13:36:54 | 616.20 | 3,395 |
13:37:06 | 616.20 | 1,463 |
13:37:07 | 616.10 | 2,480 |
13:37:07 | 616.10 | 45 |
13:38:25 | 616.30 | 120 |
13:38:25 | 616.30 | 2,000 |
13:38:25 | 616.30 | 500 |
13:38:27 | 616.30 | 500 |
13:38:27 | 616.20 | 1,000 |
13:38:47 | 616.20 | 300 |
13:38:56 | 616.20 | 3,800 |
13:38:56 | 616.20 | 168 |
13:38:56 | 616.20 | 2,000 |
13:38:56 | 616.20 | 2,110 |
13:38:56 | 616.20 | 123 |
13:38:58 | 616.20 | 500 |
13:38:59 | 616.20 | 300 |
13:39:01 | 616.20 | 100 |
13:39:11 | 616.20 | 1,400 |
13:39:11 | 616.20 | 2,000 |
13:39:11 | 616.20 | 10 |
13:40:09 | 616.30 | 100 |
13:40:22 | 616.50 | 100 |
13:40:22 | 616.50 | 4,352 |
13:40:22 | 616.40 | 2,239 |
13:40:22 | 616.40 | 562 |
13:40:22 | 616.40 | 2,000 |
13:40:22 | 616.40 | 923 |
13:40:51 | 616.30 | 2,125 |
13:41:12 | 616.30 | 101 |
13:41:12 | 616.30 | 3,623 |
13:41:25 | 616.20 | 1,406 |
13:41:39 | 616.10 | 406 |
13:41:39 | 616.10 | 953 |
13:42:21 | 616.30 | 1,000 |
13:42:21 | 616.30 | 500 |
13:42:21 | 616.30 | 2,280 |
13:42:36 | 616.30 | 2,294 |
13:42:36 | 616.30 | 500 |
13:42:36 | 616.30 | 500 |
13:42:36 | 616.30 | 220 |
13:42:50 | 616.20 | 1,179 |
13:42:53 | 616.20 | 1,248 |
13:43:12 | 616.20 | 229 |
13:43:20 | 616.30 | 400 |
13:43:20 | 616.30 | 1,630 |
13:43:20 | 616.30 | 1,140 |
13:43:51 | 616.10 | 3,473 |
13:44:15 | 616.10 | 10 |
13:44:16 | 616.10 | 200 |
13:44:16 | 616.10 | 1,099 |
13:44:16 | 616.10 | 1,716 |
13:44:16 | 616.10 | 810 |
13:44:43 | 616.10 | 182 |
13:44:50 | 616.10 | 100 |
13:44:51 | 616.10 | 300 |
13:44:53 | 616.10 | 100 |
13:44:59 | 616.10 | 2,480 |
13:44:59 | 616.10 | 162 |
13:45:00 | 616.10 | 1,038 |
13:45:12 | 616.00 | 186 |
13:45:12 | 616.00 | 1,098 |
13:45:12 | 616.00 | 1,169 |
13:45:12 | 616.00 | 422 |
13:45:25 | 615.90 | 159 |
13:45:25 | 615.90 | 1,200 |
13:45:45 | 615.70 | 1,208 |
13:46:03 | 615.60 | 1,609 |
13:46:03 | 615.60 | 1,116 |
13:46:14 | 615.60 | 1,259 |
13:46:19 | 615.60 | 1,279 |
13:47:17 | 616.20 | 1,300 |
13:47:53 | 616.10 | 1,453 |
13:47:53 | 616.10 | 3,115 |
13:47:53 | 616.10 | 1,540 |
13:47:55 | 616.00 | 78 |
13:47:55 | 616.00 | 1,253 |
13:47:55 | 616.00 | 1,374 |
13:47:55 | 616.00 | 1,708 |
13:48:20 | 615.80 | 2,000 |
13:48:20 | 615.80 | 1,203 |
13:48:20 | 615.80 | 256 |
13:48:29 | 615.60 | 1,914 |
13:48:36 | 615.40 | 1,139 |
13:49:09 | 615.60 | 1,157 |
13:49:09 | 615.60 | 100 |
13:49:10 | 615.60 | 300 |
13:49:12 | 615.60 | 1,311 |
13:49:26 | 615.60 | 1,553 |
13:49:39 | 615.50 | 1,339 |
13:49:40 | 615.50 | 555 |
13:49:40 | 615.50 | 769 |
13:49:57 | 615.00 | 1,157 |
13:50:00 | 615.00 | 1,399 |
13:50:21 | 615.10 | 100 |
13:50:22 | 615.10 | 18 |
13:50:25 | 615.10 | 100 |
13:50:25 | 615.10 | 527 |
13:50:25 | 615.10 | 435 |
13:50:27 | 615.10 | 810 |
13:50:35 | 615.00 | 1,241 |
13:50:44 | 614.90 | 660 |
13:50:46 | 614.90 | 400 |
13:50:47 | 614.90 | 69 |
13:50:48 | 614.90 | 1,155 |
13:50:57 | 614.80 | 1,186 |
13:50:57 | 614.80 | 230 |
13:50:57 | 614.80 | 495 |
13:51:44 | 614.90 | 1,850 |
13:51:44 | 614.90 | 1,620 |
13:51:44 | 614.90 | 1,445 |
13:51:53 | 614.70 | 300 |
13:51:54 | 614.80 | 1,132 |
13:52:21 | 614.90 | 3,865 |
13:52:26 | 614.80 | 1,250 |
13:53:34 | 615.30 | 1,266 |
13:53:34 | 615.30 | 2,000 |
13:53:34 | 615.30 | 1,147 |
13:53:34 | 615.30 | 359 |
13:53:56 | 615.30 | 4,171 |
13:53:57 | 615.30 | 1,481 |
13:54:00 | 615.20 | 1,276 |
13:54:24 | 615.30 | 2,629 |
13:55:19 | 615.80 | 500 |
13:55:19 | 615.80 | 2,000 |
13:55:19 | 615.80 | 53 |
13:55:24 | 615.80 | 1,889 |
13:55:40 | 615.80 | 256 |
13:55:59 | 615.90 | 2,933 |
13:55:59 | 615.90 | 568 |
13:55:59 | 615.90 | 565 |
13:55:59 | 615.90 | 1,144 |
13:56:46 | 616.20 | 2,638 |
13:56:46 | 616.20 | 2,000 |
13:56:46 | 616.20 | 421 |
13:56:48 | 616.10 | 872 |
13:56:49 | 616.10 | 300 |
13:56:49 | 616.10 | 767 |
13:56:49 | 616.10 | 1,172 |
13:57:40 | 616.40 | 2,000 |
13:57:43 | 616.20 | 3,074 |
13:57:44 | 616.20 | 100 |
13:57:45 | 616.20 | 300 |
13:57:58 | 616.40 | 293 |
13:57:58 | 616.40 | 1,087 |
13:58:00 | 616.40 | 1,405 |
13:58:07 | 616.10 | 1,462 |
13:58:31 | 615.90 | 200 |
13:58:34 | 615.90 | 1,842 |
13:58:38 | 615.90 | 1,229 |
13:58:51 | 616.00 | 1,333 |
13:59:10 | 616.00 | 1,210 |
13:59:14 | 615.90 | 154 |
13:59:14 | 615.90 | 2,714 |
14:00:19 | 616.20 | 2,000 |
14:00:30 | 616.50 | 469 |
14:00:30 | 616.50 | 500 |
14:00:30 | 616.50 | 821 |
14:00:32 | 616.40 | 1,625 |
14:00:45 | 616.30 | 2,749 |
14:01:40 | 616.50 | 1,000 |
14:01:40 | 616.50 | 2,000 |
14:01:40 | 616.50 | 1,000 |
14:01:44 | 616.40 | 2,687 |
14:01:44 | 616.40 | 1,998 |
14:01:44 | 616.40 | 1,432 |
14:01:50 | 616.40 | 300 |
14:02:03 | 616.40 | 100 |
14:02:12 | 616.50 | 1,140 |
14:03:42 | 616.90 | 3,800 |
14:03:42 | 616.90 | 1,236 |
14:03:42 | 616.90 | 2,000 |
14:03:42 | 616.90 | 1,000 |
14:03:42 | 616.90 | 800 |
14:03:45 | 616.80 | 1,479 |
14:03:45 | 616.80 | 2,000 |
14:03:45 | 616.80 | 1,885 |
14:03:48 | 616.70 | 1,593 |
14:03:48 | 616.70 | 1,072 |
14:03:48 | 616.70 | 941 |
14:03:51 | 616.60 | 568 |
14:03:51 | 616.60 | 647 |
14:04:01 | 616.40 | 1,242 |
14:04:54 | 616.70 | 1,000 |
14:04:54 | 616.70 | 1,358 |
14:04:59 | 616.70 | 1,000 |
14:04:59 | 616.70 | 1,357 |
14:05:00 | 616.70 | 1,000 |
14:05:00 | 616.70 | 1,654 |
14:05:08 | 616.60 | 2,407 |
14:05:08 | 616.50 | 986 |
14:05:08 | 616.50 | 147 |
14:05:37 | 616.50 | 225 |
14:05:37 | 616.50 | 2,048 |
14:05:37 | 616.50 | 1,250 |
14:05:49 | 616.20 | 1,592 |
14:05:49 | 616.20 | 155 |
14:06:09 | 616.20 | 3,210 |
14:06:29 | 616.40 | 2,000 |
14:06:29 | 616.40 | 281 |
14:06:47 | 616.50 | 1,319 |
14:06:47 | 616.50 | 1,343 |
14:07:22 | 616.40 | 100 |
14:07:27 | 616.40 | 3,510 |
14:07:28 | 616.30 | 897 |
14:08:07 | 616.30 | 275 |
14:08:07 | 616.30 | 1,434 |
14:08:22 | 616.30 | 487 |
14:08:25 | 616.30 | 1,270 |
14:08:57 | 616.30 | 4,262 |
14:08:57 | 616.30 | 2,000 |
14:08:58 | 616.30 | 1,807 |
14:08:58 | 616.30 | 101 |
14:09:01 | 616.30 | 635 |
14:09:01 | 616.30 | 559 |
14:09:21 | 616.20 | 1,821 |
14:09:30 | 616.20 | 1,403 |
14:09:50 | 616.40 | 1,800 |
14:09:50 | 616.40 | 1,748 |
14:10:09 | 616.50 | 1,000 |
14:10:09 | 616.50 | 507 |
14:10:24 | 616.40 | 2,427 |
14:10:35 | 616.10 | 1,343 |
14:12:01 | 616.90 | 1,000 |
14:12:15 | 617.00 | 3,262 |
14:12:15 | 617.00 | 2,208 |
14:12:15 | 617.00 | 2,000 |
14:12:15 | 617.00 | 1,000 |
14:12:15 | 617.00 | 262 |
14:12:41 | 617.10 | 1,257 |
14:12:42 | 617.10 | 806 |
14:12:43 | 617.10 | 200 |
14:12:54 | 617.30 | 516 |
14:12:54 | 617.30 | 729 |
14:12:59 | 617.30 | 723 |
14:12:59 | 617.30 | 457 |
14:13:05 | 617.30 | 1,527 |
14:13:15 | 617.20 | 1,887 |
14:13:15 | 617.20 | 1,200 |
14:13:15 | 617.20 | 570 |
14:13:16 | 617.10 | 1,130 |
14:13:16 | 617.10 | 702 |
14:13:50 | 617.30 | 1,000 |
14:13:51 | 617.30 | 976 |
14:13:52 | 617.20 | 2,086 |
14:13:52 | 617.20 | 1,123 |
14:14:06 | 617.10 | 1,161 |
14:14:31 | 617.00 | 400 |
14:14:31 | 617.00 | 863 |
14:14:31 | 617.00 | 2,296 |
14:14:47 | 616.70 | 3,334 |
14:15:02 | 616.60 | 1,172 |
14:15:10 | 616.10 | 1,313 |
14:15:24 | 616.40 | 786 |
14:15:24 | 616.40 | 1,046 |
14:15:58 | 616.50 | 4,107 |
14:16:20 | 616.40 | 3,598 |
14:16:24 | 616.30 | 1,314 |
14:16:47 | 616.10 | 1,181 |
14:16:47 | 616.10 | 1,807 |
14:16:47 | 616.10 | 328 |
14:16:52 | 615.90 | 1,245 |
14:17:03 | 615.90 | 1,579 |
14:18:29 | 616.00 | 1,618 |
14:18:29 | 616.00 | 3,505 |
14:18:30 | 616.00 | 1,618 |
14:18:34 | 615.90 | 95 |
14:18:34 | 615.90 | 512 |
14:18:34 | 615.90 | 2,616 |
14:18:34 | 615.90 | 2,000 |
14:18:34 | 615.90 | 760 |
14:18:39 | 615.80 | 2,000 |
14:18:55 | 615.70 | 100 |
14:18:56 | 615.70 | 500 |
14:18:57 | 615.70 | 100 |
14:19:24 | 616.00 | 591 |
14:19:32 | 616.00 | 4,669 |
14:19:38 | 616.00 | 2,129 |
14:19:46 | 616.00 | 1,112 |
14:19:50 | 615.90 | 2,236 |
14:20:09 | 615.70 | 1,980 |
14:20:36 | 615.70 | 100 |
14:20:51 | 616.00 | 100 |
14:20:52 | 616.00 | 490 |
14:20:54 | 616.00 | 1,123 |
14:21:01 | 616.00 | 1,190 |
14:21:52 | 616.30 | 4,980 |
14:21:52 | 616.30 | 17 |
14:21:52 | 616.30 | 1,000 |
14:21:52 | 616.30 | 2,000 |
14:21:52 | 616.30 | 1,000 |
14:21:52 | 616.30 | 2,313 |
14:21:52 | 616.30 | 944 |
14:22:22 | 616.30 | 1,065 |
14:22:22 | 616.30 | 608 |
14:22:58 | 616.40 | 2,000 |
14:23:00 | 616.40 | 200 |
14:23:19 | 616.60 | 785 |
14:23:19 | 616.60 | 737 |
14:23:19 | 616.60 | 400 |
14:23:25 | 616.60 | 4,193 |
14:23:25 | 616.60 | 2,000 |
14:23:25 | 616.60 | 1,381 |
14:23:37 | 616.50 | 1,234 |
14:23:37 | 616.50 | 1,148 |
14:24:02 | 616.70 | 1,553 |
14:24:04 | 616.70 | 560 |
14:24:04 | 616.70 | 900 |
14:24:52 | 617.00 | 2,574 |
14:24:52 | 617.00 | 1,101 |
14:24:52 | 617.00 | 2,000 |
14:24:52 | 617.00 | 987 |
14:24:58 | 616.90 | 2,000 |
14:24:58 | 616.80 | 1,200 |
14:24:58 | 616.80 | 520 |
14:25:13 | 616.30 | 732 |
14:25:13 | 616.30 | 712 |
14:25:22 | 616.20 | 1,419 |
14:25:32 | 616.20 | 623 |
14:25:33 | 616.20 | 2,396 |
14:26:08 | 616.20 | 572 |
14:26:08 | 616.20 | 3,257 |
14:26:48 | 616.30 | 2,028 |
14:26:48 | 616.30 | 2,479 |
14:26:48 | 616.30 | 74 |
14:26:48 | 616.30 | 1,918 |
14:26:51 | 616.20 | 416 |
14:26:51 | 616.20 | 1,275 |
14:26:58 | 616.20 | 100 |
14:26:58 | 616.20 | 466 |
14:26:59 | 616.20 | 907 |
14:27:06 | 616.30 | 500 |
14:27:29 | 616.40 | 397 |
14:27:29 | 616.40 | 4,004 |
14:28:17 | 616.60 | 2,894 |
14:28:17 | 616.60 | 1,166 |
14:28:26 | 616.70 | 2,742 |
14:28:26 | 616.70 | 1,935 |
14:28:26 | 616.70 | 312 |
14:28:50 | 617.00 | 814 |
14:28:50 | 617.00 | 607 |
14:29:21 | 617.30 | 200 |
14:29:21 | 617.30 | 4,858 |
14:29:21 | 617.30 | 2,000 |
14:29:21 | 617.30 | 769 |
14:29:24 | 617.20 | 2,014 |
14:29:29 | 617.20 | 422 |
14:29:30 | 617.20 | 200 |
14:29:30 | 617.20 | 1,230 |
14:29:51 | 617.30 | 2,585 |
14:29:59 | 617.10 | 1,280 |
14:29:59 | 617.00 | 1,644 |
14:30:07 | 616.80 | 1,596 |
14:30:07 | 616.70 | 1,251 |
14:30:21 | 616.90 | 2,810 |
14:30:25 | 616.90 | 1,388 |
14:30:39 | 617.10 | 1,195 |
14:30:39 | 617.10 | 2,000 |
14:30:39 | 617.10 | 1,107 |
14:30:58 | 617.50 | 1,220 |
14:30:59 | 617.40 | 110 |
14:30:59 | 617.40 | 1,972 |
14:31:03 | 617.40 | 699 |
14:31:03 | 617.40 | 459 |
14:31:18 | 617.80 | 2,000 |
14:31:18 | 617.80 | 1,167 |
14:31:20 | 617.80 | 1,585 |
14:31:23 | 617.70 | 1,831 |
14:31:26 | 617.70 | 2,750 |
14:31:27 | 617.70 | 1,433 |
14:31:37 | 618.20 | 2,000 |
14:31:37 | 618.20 | 948 |
14:31:47 | 617.90 | 2,843 |
14:31:47 | 617.90 | 1,203 |
14:31:47 | 617.90 | 491 |
14:31:59 | 617.80 | 1,188 |
14:31:59 | 617.80 | 100 |
14:31:59 | 617.80 | 201 |
14:31:59 | 617.80 | 1,203 |
14:31:59 | 617.80 | 2,122 |
14:32:17 | 618.00 | 2,343 |
14:32:17 | 618.00 | 380 |
14:32:17 | 618.00 | 1,607 |
14:32:17 | 618.00 | 1,203 |
14:32:17 | 618.00 | 371 |
14:32:37 | 618.40 | 55 |
14:32:40 | 618.30 | 410 |
14:32:40 | 618.30 | 926 |
14:32:40 | 618.30 | 1,214 |
14:32:40 | 618.30 | 390 |
14:32:43 | 618.10 | 4,405 |
14:32:44 | 618.10 | 1,220 |
14:32:50 | 618.20 | 100 |
14:32:51 | 618.20 | 1,044 |
14:32:54 | 618.20 | 2,276 |
14:33:19 | 617.80 | 499 |
14:33:19 | 617.80 | 896 |
14:33:19 | 617.80 | 785 |
14:33:19 | 617.80 | 1,856 |
14:33:22 | 617.80 | 913 |
14:33:23 | 617.80 | 26 |
14:33:23 | 617.80 | 3,216 |
14:33:23 | 617.80 | 1,503 |
14:33:26 | 617.70 | 1,307 |
14:33:47 | 617.80 | 2,000 |
14:33:50 | 617.80 | 2,121 |
14:33:51 | 617.80 | 866 |
14:33:51 | 617.80 | 100 |
14:33:53 | 617.80 | 766 |
14:33:53 | 617.80 | 1,814 |
14:33:55 | 617.80 | 531 |
14:33:55 | 617.80 | 860 |
14:34:16 | 617.80 | 372 |
14:34:16 | 617.80 | 1,022 |
14:34:19 | 617.70 | 1,783 |
14:34:21 | 617.80 | 800 |
14:34:21 | 617.80 | 478 |
14:34:26 | 617.80 | 500 |
14:34:26 | 617.80 | 900 |
14:34:26 | 617.80 | 133 |
14:34:49 | 618.00 | 499 |
14:34:49 | 618.00 | 749 |
14:34:49 | 618.00 | 2,000 |
14:34:49 | 618.00 | 1,000 |
14:34:49 | 618.00 | 1,000 |
14:34:49 | 618.00 | 2,199 |
14:34:52 | 617.90 | 2,270 |
14:34:52 | 617.90 | 3,181 |
14:34:55 | 617.80 | 192 |
14:35:00 | 617.80 | 1,366 |
14:35:02 | 617.80 | 300 |
14:35:04 | 617.80 | 1,098 |
14:35:09 | 617.60 | 1,140 |
14:35:13 | 617.60 | 1,426 |
14:35:19 | 617.50 | 1,213 |
14:35:25 | 617.50 | 1,159 |
14:35:47 | 617.60 | 563 |
14:35:47 | 617.60 | 2,128 |
14:35:47 | 617.60 | 1,914 |
14:35:47 | 617.60 | 323 |
14:35:47 | 617.60 | 1,192 |
14:35:52 | 617.50 | 1,370 |
14:35:52 | 617.40 | 1,411 |
14:36:14 | 617.40 | 2,114 |
14:36:14 | 617.40 | 648 |
14:36:14 | 617.40 | 2,114 |
14:36:28 | 617.20 | 658 |
14:36:28 | 617.20 | 566 |
14:36:36 | 617.30 | 593 |
14:36:36 | 617.30 | 1,650 |
14:37:19 | 618.10 | 2,000 |
14:37:19 | 618.10 | 2,686 |
14:37:25 | 618.10 | 2,254 |
14:37:26 | 618.10 | 1,245 |
14:37:26 | 618.10 | 1,136 |
14:37:26 | 618.10 | 120 |
14:37:26 | 618.10 | 998 |
14:37:27 | 618.00 | 2,121 |
14:37:28 | 618.00 | 1,002 |
14:37:35 | 617.90 | 1,152 |
14:37:35 | 617.90 | 182 |
14:37:45 | 617.70 | 1,344 |
14:37:46 | 617.70 | 808 |
14:37:51 | 617.50 | 731 |
14:37:51 | 617.50 | 558 |
14:37:52 | 617.40 | 2,510 |
14:38:01 | 617.50 | 100 |
14:38:05 | 617.50 | 100 |
14:38:07 | 617.50 | 1,021 |
14:38:07 | 617.50 | 1,207 |
14:38:19 | 617.40 | 1,501 |
14:38:19 | 617.40 | 682 |
14:38:19 | 617.40 | 1,120 |
14:38:25 | 617.30 | 1,478 |
14:38:31 | 617.30 | 100 |
14:38:46 | 617.60 | 2,000 |
14:38:46 | 617.60 | 838 |
14:38:50 | 617.60 | 452 |
14:38:50 | 617.60 | 2,734 |
14:39:18 | 617.80 | 2,062 |
14:39:23 | 617.80 | 1,342 |
14:39:26 | 617.70 | 2,715 |
14:39:27 | 617.70 | 1,123 |
14:39:28 | 617.70 | 8 |
14:39:30 | 617.70 | 1,380 |
14:39:31 | 617.70 | 626 |
14:40:22 | 618.00 | 215 |
14:40:23 | 618.00 | 947 |
14:40:23 | 618.00 | 1,596 |
14:40:23 | 618.00 | 446 |
14:40:23 | 618.00 | 77 |
14:40:24 | 618.00 | 1,355 |
14:40:24 | 618.00 | 1,169 |
14:40:24 | 618.00 | 2,000 |
14:40:24 | 618.00 | 1,295 |
14:40:24 | 618.00 | 491 |
14:40:24 | 618.00 | 705 |
14:40:24 | 618.00 | 1,707 |
14:40:24 | 618.00 | 54 |
14:40:26 | 618.00 | 952 |
14:40:31 | 618.00 | 1,373 |
14:40:47 | 618.00 | 928 |
14:40:47 | 618.00 | 3,042 |
14:41:00 | 617.80 | 1,134 |
14:41:00 | 617.80 | 1,600 |
14:41:00 | 617.80 | 1,018 |
14:41:10 | 617.40 | 300 |
14:41:12 | 617.40 | 125 |
14:41:12 | 617.40 | 847 |
14:41:12 | 617.40 | 1,160 |
14:41:12 | 617.30 | 1,200 |
14:41:12 | 617.30 | 232 |
14:41:51 | 617.70 | 1,192 |
14:41:53 | 617.70 | 100 |
14:41:56 | 617.80 | 1,534 |
14:42:00 | 618.00 | 1,457 |
14:42:02 | 617.90 | 533 |
14:42:02 | 617.90 | 1,818 |
14:42:02 | 617.90 | 1,000 |
14:42:48 | 618.20 | 1,000 |
14:42:48 | 618.20 | 1,000 |
14:42:48 | 618.20 | 2,000 |
14:42:48 | 618.20 | 1,000 |
14:42:51 | 618.00 | 5,168 |
14:42:51 | 618.00 | 253 |
14:42:53 | 618.00 | 39 |
14:42:53 | 618.00 | 4,028 |
14:43:16 | 618.00 | 1,194 |
14:43:21 | 618.00 | 961 |
14:43:21 | 618.00 | 213 |
14:43:31 | 618.20 | 1,000 |
14:43:34 | 618.10 | 1,517 |
14:43:34 | 618.10 | 34 |
14:43:34 | 618.10 | 1,466 |
14:43:34 | 618.10 | 280 |
14:43:34 | 618.10 | 473 |
14:43:34 | 618.10 | 724 |
14:43:34 | 618.00 | 1,324 |
14:43:35 | 618.00 | 15 |
14:43:36 | 618.00 | 1,203 |
14:43:46 | 617.90 | 123 |
14:43:46 | 617.90 | 2,011 |
14:43:46 | 617.90 | 223 |
14:44:17 | 618.10 | 4,615 |
14:44:18 | 618.00 | 3,462 |
14:44:25 | 617.80 | 187 |
14:44:25 | 617.80 | 1,068 |
14:44:30 | 617.70 | 1,340 |
14:44:39 | 617.50 | 1,580 |
14:44:39 | 617.50 | 22 |
14:44:46 | 617.40 | 1,267 |
14:44:54 | 617.20 | 800 |
14:44:55 | 617.20 | 947 |
14:44:55 | 617.20 | 1,176 |
14:45:08 | 617.60 | 2,903 |
14:45:17 | 617.40 | 1,124 |
14:45:28 | 617.30 | 2,708 |
14:45:41 | 617.30 | 3,427 |
14:45:59 | 617.40 | 4,007 |
14:45:59 | 617.40 | 120 |
14:45:59 | 617.40 | 1,237 |
14:46:20 | 617.30 | 1,956 |
14:46:20 | 617.30 | 870 |
14:46:33 | 617.40 | 501 |
14:46:33 | 617.40 | 431 |
14:46:39 | 617.40 | 525 |
14:46:39 | 617.40 | 850 |
14:46:39 | 617.40 | 2,000 |
14:46:39 | 617.40 | 869 |
14:46:58 | 617.50 | 1,182 |
14:47:00 | 617.40 | 3,119 |
14:47:08 | 617.30 | 2,157 |
14:47:08 | 617.30 | 1,495 |
14:47:14 | 617.30 | 735 |
14:47:24 | 617.20 | 1,335 |
14:47:24 | 617.20 | 1,400 |
14:47:30 | 617.10 | 1,174 |
14:47:39 | 617.10 | 2,396 |
14:47:45 | 616.90 | 1,322 |
14:47:53 | 616.90 | 443 |
14:47:53 | 616.90 | 849 |
14:48:20 | 617.40 | 1,000 |
14:48:20 | 617.40 | 1,000 |
14:48:24 | 617.40 | 750 |
14:48:48 | 617.80 | 4,606 |
14:48:58 | 617.80 | 1,653 |
14:48:58 | 617.80 | 1,000 |
14:48:58 | 617.80 | 120 |
14:48:58 | 617.80 | 1,000 |
14:48:58 | 617.80 | 1,147 |
14:48:58 | 617.80 | 113 |
14:49:04 | 617.70 | 1,118 |
14:49:11 | 617.70 | 904 |
14:49:11 | 617.70 | 1,193 |
14:49:11 | 617.70 | 479 |
14:49:11 | 617.70 | 1,553 |
14:49:18 | 617.60 | 1,532 |
14:49:18 | 617.60 | 7 |
14:49:50 | 617.80 | 2,000 |
14:49:50 | 617.80 | 2,419 |
14:49:50 | 617.80 | 185 |
14:49:52 | 617.70 | 2,935 |
14:49:52 | 617.70 | 1,465 |
14:49:55 | 617.60 | 1,122 |
14:50:05 | 617.50 | 2,737 |
14:50:10 | 617.30 | 1,513 |
14:50:17 | 617.40 | 1,696 |
14:50:43 | 617.60 | 210 |
14:51:33 | 618.30 | 620 |
14:51:33 | 618.30 | 4,598 |
14:51:33 | 618.20 | 306 |
14:51:34 | 618.20 | 1,703 |
14:51:34 | 618.20 | 1,801 |
14:51:35 | 618.20 | 1,035 |
14:51:35 | 618.20 | 115 |
14:51:35 | 618.20 | 1,000 |
14:51:35 | 618.20 | 120 |
14:51:35 | 618.20 | 2,000 |
14:51:35 | 618.20 | 893 |
14:51:35 | 618.20 | 1,740 |
14:51:39 | 618.10 | 916 |
14:51:39 | 618.10 | 1,881 |
14:52:18 | 617.60 | 1,180 |
14:52:18 | 617.60 | 3,308 |
14:52:18 | 617.60 | 1,600 |
14:52:18 | 617.60 | 975 |
14:52:19 | 617.50 | 1,394 |
14:52:50 | 617.70 | 2,000 |
14:52:53 | 617.70 | 1,316 |
14:52:53 | 617.70 | 93 |
14:52:53 | 617.70 | 1,144 |
14:52:54 | 617.70 | 1,924 |
14:52:54 | 617.70 | 1,192 |
14:52:54 | 617.70 | 438 |
14:53:48 | 617.60 | 5,136 |
14:53:48 | 617.60 | 2,000 |
14:53:48 | 617.60 | 1,203 |
14:53:48 | 617.60 | 2,216 |
14:53:48 | 617.60 | 1,767 |
14:54:06 | 617.60 | 3,827 |
14:54:37 | 617.90 | 2,220 |
14:54:38 | 617.90 | 1,199 |
14:54:46 | 617.80 | 1,638 |
14:54:46 | 617.80 | 2,664 |
14:54:47 | 617.80 | 1,998 |
14:55:18 | 618.00 | 500 |
14:55:18 | 618.00 | 500 |
14:55:18 | 618.00 | 500 |
14:55:22 | 618.00 | 2,000 |
14:55:22 | 618.00 | 39 |
14:55:59 | 618.00 | 5,354 |
14:56:01 | 617.90 | 643 |
14:56:03 | 617.90 | 2,615 |
14:56:03 | 617.90 | 896 |
14:56:03 | 617.90 | 3,239 |
14:56:16 | 617.80 | 2,921 |
14:56:25 | 617.70 | 1,507 |
14:56:25 | 617.60 | 1,056 |
14:56:25 | 617.60 | 1,162 |
14:56:34 | 617.60 | 1,290 |
14:56:43 | 617.70 | 1,105 |
14:56:43 | 617.70 | 648 |
14:56:43 | 617.70 | 1 |
14:56:51 | 617.60 | 1,421 |
14:57:03 | 617.50 | 272 |
14:57:03 | 617.50 | 1,436 |
14:57:05 | 617.50 | 896 |
14:57:10 | 617.50 | 1,937 |
14:57:12 | 617.30 | 1,697 |
14:57:30 | 617.30 | 926 |
14:57:30 | 617.30 | 392 |
14:57:30 | 617.30 | 1,560 |
14:57:44 | 617.40 | 843 |
14:57:44 | 617.40 | 1,369 |
14:57:45 | 617.40 | 1,126 |
14:58:26 | 617.40 | 908 |
14:58:31 | 617.40 | 4,684 |
14:58:41 | 617.40 | 2,321 |
14:59:25 | 618.00 | 3,686 |
14:59:26 | 617.90 | 166 |
14:59:53 | 618.80 | 120 |
14:59:53 | 618.80 | 2,000 |
15:00:00 | 619.30 | 1,200 |
15:00:00 | 619.30 | 1,800 |
15:00:00 | 619.30 | 2,000 |
15:00:12 | 619.20 | 2,593 |
15:00:12 | 619.20 | 4,260 |
15:00:16 | 619.10 | 1,800 |
15:00:17 | 619.10 | 1,800 |
15:00:17 | 619.10 | 786 |
15:00:21 | 619.10 | 1,214 |
15:00:21 | 619.10 | 24 |
15:00:24 | 619.10 | 1,269 |
15:00:26 | 619.00 | 1,356 |
15:00:27 | 619.00 | 238 |
15:00:27 | 619.00 | 2,868 |
15:00:41 | 618.70 | 3,347 |
15:01:04 | 619.10 | 1,127 |
15:01:05 | 619.00 | 659 |
15:01:05 | 619.00 | 2,685 |
15:01:05 | 618.90 | 1,335 |
15:01:13 | 619.00 | 2,358 |
15:01:18 | 619.00 | 1,438 |
15:01:34 | 619.10 | 3,523 |
15:01:40 | 618.80 | 464 |
15:01:41 | 618.80 | 444 |
15:01:41 | 618.80 | 1,612 |
15:01:53 | 618.40 | 1,955 |
15:02:01 | 618.20 | 1,344 |
15:02:05 | 618.20 | 27 |
15:02:05 | 618.20 | 2,251 |
15:02:05 | 618.20 | 81 |
15:02:46 | 618.60 | 2,000 |
15:02:46 | 618.60 | 1,000 |
15:02:46 | 618.60 | 1,000 |
15:02:46 | 618.60 | 524 |
15:02:47 | 618.60 | 566 |
15:02:47 | 618.60 | 410 |
15:02:47 | 618.60 | 2,995 |
15:03:17 | 618.80 | 1,700 |
15:03:17 | 618.80 | 2,702 |
15:03:17 | 618.80 | 3,939 |
15:03:22 | 618.60 | 89 |
15:03:22 | 618.60 | 1,073 |
15:03:35 | 618.50 | 1,707 |
15:04:21 | 618.50 | 4,487 |
15:04:21 | 618.60 | 2,000 |
15:04:22 | 618.60 | 2,000 |
15:04:22 | 618.60 | 1,431 |
15:04:22 | 618.60 | 1,000 |
15:04:22 | 618.60 | 1,200 |
15:04:22 | 618.60 | 1,000 |
15:04:22 | 618.60 | 791 |
15:04:47 | 618.70 | 1,797 |
15:04:48 | 618.70 | 1,282 |
15:04:48 | 618.60 | 2,251 |
15:04:48 | 618.70 | 203 |
15:04:52 | 618.70 | 2,341 |
15:04:56 | 618.50 | 1,198 |
15:05:18 | 619.00 | 2,841 |
15:05:23 | 619.00 | 885 |
15:05:28 | 619.10 | 803 |
15:05:32 | 619.10 | 2,333 |
15:05:32 | 619.10 | 1,159 |
15:05:39 | 619.00 | 1,892 |
15:05:45 | 618.80 | 300 |
15:05:49 | 618.70 | 2,464 |
15:05:52 | 618.50 | 1,264 |
15:05:58 | 618.70 | 1,667 |
15:06:12 | 618.90 | 1,555 |
15:06:16 | 618.80 | 1,129 |
15:06:24 | 618.80 | 1,750 |
15:06:25 | 618.80 | 1,436 |
15:06:49 | 619.20 | 1,353 |
15:06:52 | 619.20 | 321 |
15:06:52 | 619.20 | 274 |
15:06:55 | 619.20 | 1,819 |
15:06:55 | 619.20 | 1,043 |
15:07:01 | 619.10 | 1,379 |
15:07:01 | 619.10 | 750 |
15:07:02 | 619.10 | 815 |
15:07:02 | 619.10 | 806 |
15:07:07 | 619.10 | 1,119 |
15:07:29 | 619.60 | 1,146 |
15:07:30 | 619.50 | 958 |
15:07:47 | 619.80 | 1,500 |
15:07:48 | 619.80 | 1,564 |
15:07:49 | 619.70 | 745 |
15:07:49 | 619.70 | 2,372 |
15:07:54 | 619.70 | 39 |
15:07:54 | 619.70 | 1,500 |
15:07:54 | 619.70 | 563 |
15:07:54 | 619.70 | 1,042 |
15:08:01 | 619.60 | 1,532 |
15:08:15 | 619.80 | 1,387 |
15:08:15 | 619.80 | 2,477 |
15:08:29 | 619.80 | 2,537 |
15:08:29 | 619.80 | 254 |
15:08:32 | 619.80 | 1,220 |
15:08:50 | 619.80 | 609 |
15:08:50 | 619.80 | 692 |
15:09:17 | 620.00 | 2,847 |
15:09:17 | 620.00 | 2,207 |
15:09:20 | 620.00 | 782 |
15:09:32 | 620.30 | 1,943 |
15:09:32 | 620.30 | 485 |
15:09:49 | 620.20 | 2,860 |
15:09:54 | 620.20 | 1,865 |
15:09:54 | 620.20 | 2,432 |
15:09:54 | 620.20 | 1,847 |
15:09:58 | 620.20 | 1,227 |
15:10:01 | 620.20 | 487 |
15:10:01 | 620.20 | 768 |
15:10:01 | 620.20 | 447 |
15:10:06 | 620.00 | 1,491 |
15:10:26 | 619.80 | 2,525 |
15:10:26 | 619.80 | 1,355 |
15:10:31 | 619.70 | 1,310 |
15:10:35 | 619.60 | 381 |
15:10:35 | 619.60 | 852 |
15:10:48 | 619.70 | 3,421 |
15:10:49 | 619.60 | 1,408 |
15:11:18 | 619.70 | 1,242 |
15:11:22 | 619.80 | 1,259 |
15:11:27 | 619.80 | 800 |
15:11:27 | 619.80 | 454 |
15:11:31 | 619.80 | 4,054 |
15:11:31 | 619.70 | 1,400 |
15:11:31 | 619.70 | 1,257 |
15:11:47 | 619.50 | 2,383 |
15:12:17 | 619.20 | 1,500 |
15:12:18 | 619.20 | 1,348 |
15:12:34 | 619.20 | 4,271 |
15:12:34 | 619.20 | 1,500 |
15:12:34 | 619.20 | 1,000 |
15:12:34 | 619.20 | 1,000 |
15:12:34 | 619.20 | 28 |
15:12:37 | 619.00 | 438 |
15:12:37 | 619.00 | 716 |
15:12:48 | 618.70 | 943 |
15:12:48 | 618.70 | 1,955 |
15:13:03 | 618.80 | 2,128 |
15:13:08 | 618.70 | 1,208 |
15:13:08 | 618.70 | 1,117 |
15:13:32 | 619.10 | 1,182 |
15:13:35 | 619.00 | 1,783 |
15:13:35 | 619.00 | 2,000 |
15:13:35 | 619.00 | 254 |
15:13:52 | 618.90 | 1,514 |
15:14:01 | 618.90 | 41 |
15:14:01 | 618.90 | 2,237 |
15:14:01 | 618.90 | 590 |
15:14:02 | 618.90 | 508 |
15:14:02 | 618.90 | 715 |
15:14:02 | 618.90 | 882 |
15:14:30 | 619.20 | 2,000 |
15:14:30 | 619.20 | 577 |
15:14:46 | 619.40 | 584 |
15:14:46 | 619.40 | 1,000 |
15:14:46 | 619.40 | 1,000 |
15:14:46 | 619.40 | 74 |
15:14:48 | 619.40 | 120 |
15:14:49 | 619.40 | 1,192 |
15:14:57 | 619.50 | 1,325 |
15:14:57 | 619.50 | 1,728 |
15:15:08 | 619.60 | 1,140 |
15:15:34 | 619.70 | 1,203 |
15:15:34 | 619.70 | 2,000 |
15:15:47 | 619.80 | 1,203 |
15:15:48 | 619.80 | 2,000 |
15:15:48 | 619.80 | 1,000 |
15:15:48 | 619.80 | 1,374 |
15:15:48 | 619.80 | 60 |
15:15:55 | 619.80 | 4,226 |
15:16:47 | 620.60 | 1,214 |
15:16:50 | 620.60 | 5,213 |
15:16:50 | 620.60 | 2,000 |
15:16:50 | 620.60 | 1,214 |
15:16:50 | 620.60 | 4,836 |
15:17:09 | 620.80 | 987 |
15:17:11 | 620.70 | 3,647 |
15:17:44 | 621.10 | 1,358 |
15:17:50 | 621.10 | 407 |
15:17:50 | 621.10 | 743 |
15:17:50 | 621.10 | 1,180 |
15:17:50 | 621.00 | 2,000 |
15:17:50 | 621.00 | 472 |
15:18:01 | 621.00 | 2,531 |
15:18:13 | 621.10 | 1,673 |
15:18:13 | 621.10 | 1,584 |
15:18:13 | 621.10 | 1,282 |
15:18:26 | 620.90 | 3,238 |
15:18:31 | 620.90 | 281 |
15:18:31 | 620.90 | 782 |
15:18:43 | 620.90 | 2,843 |
15:18:54 | 620.60 | 2,505 |
15:19:20 | 620.80 | 822 |
15:19:21 | 620.80 | 462 |
15:19:21 | 620.80 | 3,227 |
15:19:21 | 620.70 | 1,283 |
15:19:28 | 620.50 | 1,255 |
15:19:32 | 620.50 | 1,144 |
15:19:52 | 620.40 | 847 |
15:19:57 | 620.40 | 3,703 |
15:20:30 | 621.10 | 1,173 |
15:20:32 | 621.10 | 1,136 |
15:20:32 | 621.10 | 199 |
15:20:35 | 621.00 | 1,456 |
15:20:35 | 621.00 | 258 |
15:20:35 | 621.00 | 408 |
15:20:35 | 621.00 | 453 |
15:20:46 | 620.90 | 4,183 |
15:21:03 | 621.20 | 1,284 |
15:21:03 | 621.20 | 1,200 |
15:21:03 | 621.20 | 1,011 |
15:21:13 | 621.20 | 1,136 |
15:21:13 | 621.20 | 55 |
15:21:16 | 621.20 | 2,000 |
15:21:17 | 621.20 | 2,468 |
15:21:24 | 621.10 | 2,146 |
15:21:52 | 621.40 | 1,148 |
15:21:53 | 621.30 | 1,777 |
15:21:53 | 621.30 | 726 |
15:21:53 | 621.30 | 327 |
15:21:53 | 621.30 | 1,914 |
15:22:02 | 621.20 | 1,564 |
15:22:03 | 621.20 | 1,781 |
15:22:10 | 621.00 | 1,771 |
15:22:14 | 621.10 | 683 |
15:22:19 | 621.10 | 213 |
15:22:21 | 621.10 | 938 |
15:22:40 | 621.10 | 480 |
15:22:40 | 621.10 | 1,069 |
15:22:40 | 621.10 | 2,951 |
15:22:47 | 621.00 | 1,225 |
15:22:49 | 621.00 | 1,208 |
15:22:53 | 621.00 | 1,132 |
15:23:00 | 620.90 | 227 |
15:23:00 | 620.90 | 1,639 |
15:23:18 | 621.10 | 3,183 |
15:23:22 | 621.00 | 321 |
15:23:29 | 621.00 | 861 |
15:23:29 | 621.00 | 1,169 |
15:23:29 | 621.00 | 120 |
15:23:29 | 621.00 | 526 |
15:23:53 | 621.20 | 1,000 |
15:23:53 | 621.20 | 284 |
15:23:55 | 621.10 | 4,365 |
15:23:58 | 621.00 | 1,302 |
15:23:59 | 620.90 | 300 |
15:24:23 | 621.20 | 233 |
15:24:28 | 621.20 | 592 |
15:24:30 | 621.20 | 2,000 |
15:24:30 | 621.20 | 186 |
15:24:31 | 621.10 | 3,390 |
15:24:52 | 621.10 | 1,132 |
15:24:52 | 621.10 | 1,738 |
15:24:52 | 621.10 | 1,132 |
15:25:02 | 621.10 | 1,901 |
15:25:02 | 621.10 | 2,006 |
15:25:05 | 621.00 | 1,234 |
15:25:13 | 620.80 | 2,060 |
15:25:47 | 621.00 | 4,248 |
15:25:47 | 620.90 | 324 |
15:25:47 | 620.90 | 815 |
15:25:47 | 620.90 | 2,358 |
15:25:50 | 620.80 | 348 |
15:25:50 | 620.80 | 1,856 |
15:26:05 | 620.70 | 1,138 |
15:26:05 | 620.70 | 1,500 |
15:26:15 | 620.60 | 100 |
15:26:16 | 620.60 | 481 |
15:26:16 | 620.60 | 998 |
15:26:16 | 620.60 | 371 |
15:26:16 | 620.60 | 1,579 |
15:26:26 | 620.30 | 1,477 |
15:26:34 | 620.10 | 1,706 |
15:26:34 | 620.10 | 654 |
15:27:06 | 620.20 | 1,634 |
15:27:06 | 620.20 | 2,000 |
15:27:06 | 620.20 | 604 |
15:27:10 | 620.10 | 1,817 |
15:27:10 | 620.10 | 1,642 |
15:27:21 | 620.00 | 1,998 |
15:27:41 | 620.30 | 1,177 |
15:27:41 | 620.30 | 715 |
15:27:42 | 620.20 | 2,302 |
15:27:42 | 620.20 | 465 |
15:27:49 | 620.20 | 2,713 |
15:27:51 | 620.20 | 1,207 |
15:28:02 | 620.10 | 3,117 |
15:28:49 | 620.60 | 1,800 |
15:28:49 | 620.60 | 673 |
15:28:49 | 620.60 | 601 |
15:28:49 | 620.60 | 1,000 |
15:28:49 | 620.60 | 767 |
15:28:55 | 620.50 | 4,599 |
15:29:02 | 620.40 | 3,049 |
15:29:19 | 620.50 | 318 |
15:29:19 | 620.50 | 916 |
15:29:21 | 620.60 | 230 |
15:29:21 | 620.60 | 1,460 |
15:29:31 | 620.60 | 635 |
15:29:31 | 620.60 | 3,469 |
15:29:35 | 620.60 | 2,166 |
15:29:51 | 620.70 | 93 |
15:29:52 | 620.70 | 3,135 |
15:29:55 | 620.60 | 707 |
15:29:55 | 620.60 | 454 |
15:30:24 | 620.90 | 2,000 |
15:30:24 | 620.90 | 120 |
15:30:28 | 620.90 | 1,357 |
15:30:32 | 620.90 | 328 |
15:30:35 | 620.90 | 1,769 |
15:30:35 | 620.90 | 2,728 |
15:30:37 | 620.80 | 1,123 |
15:30:37 | 620.80 | 18 |
15:30:37 | 620.80 | 1,950 |
15:30:55 | 620.80 | 2,427 |
15:31:03 | 620.80 | 1,466 |
15:31:03 | 620.80 | 1,098 |
15:31:03 | 620.80 | 1,177 |
15:31:20 | 621.00 | 3,434 |
15:31:20 | 620.90 | 2,340 |
15:31:40 | 620.80 | 1,990 |
15:31:40 | 620.80 | 1,159 |
15:31:40 | 620.80 | 608 |
15:31:51 | 620.70 | 1,393 |
15:31:51 | 620.70 | 2,000 |
15:31:51 | 620.70 | 70 |
15:32:15 | 620.70 | 1,567 |
15:32:23 | 620.90 | 809 |
15:32:23 | 620.90 | 1,465 |
15:32:28 | 620.90 | 1,326 |
15:32:31 | 620.80 | 3,269 |
15:32:38 | 620.80 | 811 |
15:32:38 | 620.80 | 677 |
15:32:38 | 620.80 | 1,860 |
15:32:47 | 620.70 | 2,505 |
15:32:54 | 620.70 | 2,100 |
15:33:16 | 620.90 | 2,530 |
15:33:16 | 620.90 | 1,516 |
15:33:16 | 620.90 | 1,000 |
15:33:16 | 620.90 | 629 |
15:33:39 | 621.00 | 568 |
15:33:39 | 621.00 | 683 |
15:33:58 | 621.20 | 2,000 |
15:33:58 | 621.20 | 2,516 |
15:34:21 | 621.20 | 2,000 |
15:34:21 | 621.20 | 2,551 |
15:34:23 | 621.20 | 425 |
15:34:23 | 621.20 | 1,483 |
15:34:28 | 621.10 | 2,724 |
15:34:28 | 621.10 | 1,501 |
15:34:28 | 621.10 | 1,913 |
15:34:37 | 620.90 | 1,219 |
15:34:37 | 620.90 | 911 |
15:34:38 | 620.90 | 300 |
15:34:58 | 620.70 | 3,579 |
15:35:04 | 620.60 | 1,800 |
15:35:04 | 620.60 | 1,000 |
15:35:04 | 620.60 | 319 |
15:35:21 | 620.70 | 8 |
15:35:21 | 620.70 | 109 |
15:35:28 | 620.70 | 669 |
15:35:28 | 620.70 | 2,745 |
15:35:28 | 620.70 | 1,322 |
15:35:30 | 620.60 | 1,185 |
15:35:34 | 620.50 | 1,140 |
15:35:43 | 620.40 | 814 |
15:35:45 | 620.40 | 309 |
15:35:45 | 620.40 | 84 |
15:35:45 | 620.40 | 1,389 |
15:35:54 | 620.20 | 1,130 |
15:36:04 | 620.20 | 1,311 |
15:36:04 | 620.20 | 2,000 |
15:36:05 | 620.20 | 703 |
15:36:13 | 620.10 | 1,411 |
15:36:13 | 620.10 | 1,356 |
15:36:24 | 620.00 | 1,200 |
15:36:32 | 620.00 | 261 |
15:36:32 | 620.00 | 2,365 |
15:36:32 | 620.00 | 877 |
15:36:38 | 619.90 | 1,266 |
15:36:45 | 619.70 | 1,154 |
15:36:56 | 619.80 | 700 |
15:36:57 | 619.80 | 500 |
15:36:57 | 619.80 | 700 |
15:36:59 | 620.00 | 848 |
15:36:59 | 620.00 | 1,700 |
15:36:59 | 620.00 | 53 |
15:37:03 | 620.00 | 1,285 |
15:37:11 | 620.00 | 300 |
15:37:13 | 620.00 | 1,273 |
15:37:47 | 620.40 | 1,663 |
15:37:47 | 620.40 | 935 |
15:37:50 | 620.30 | 3,393 |
15:37:50 | 620.30 | 1,862 |
15:38:03 | 620.10 | 2,000 |
15:38:03 | 620.10 | 2,338 |
15:38:13 | 620.10 | 921 |
15:38:13 | 620.10 | 992 |
15:38:17 | 620.10 | 90 |
15:38:51 | 620.20 | 1,795 |
15:38:52 | 620.20 | 2,152 |
15:38:54 | 620.20 | 4,572 |
15:38:54 | 620.20 | 2,000 |
15:38:54 | 620.20 | 590 |
15:39:04 | 620.20 | 1,252 |
15:39:04 | 620.10 | 1,400 |
15:39:04 | 620.10 | 557 |
15:39:05 | 620.00 | 1,297 |
15:39:24 | 620.20 | 270 |
15:39:24 | 620.20 | 1,344 |
15:39:24 | 620.20 | 2,000 |
15:39:24 | 620.20 | 93 |
15:39:49 | 620.20 | 1,158 |
15:39:54 | 620.20 | 1,215 |
15:39:57 | 620.10 | 2,863 |
15:39:57 | 620.10 | 50 |
15:39:57 | 620.10 | 21 |
15:39:57 | 620.10 | 1,800 |
15:39:57 | 620.10 | 916 |
15:40:06 | 619.90 | 155 |
15:40:06 | 619.90 | 1,122 |
15:40:06 | 619.90 | 134 |
15:40:16 | 619.80 | 86 |
15:40:16 | 619.80 | 1,572 |
15:40:16 | 619.80 | 798 |
15:40:16 | 619.80 | 120 |
15:40:16 | 619.80 | 1,538 |
15:40:29 | 619.70 | 1,251 |
15:40:30 | 619.70 | 1,746 |
15:40:44 | 619.80 | 3,039 |
15:40:55 | 619.90 | 1,853 |
15:40:55 | 619.90 | 1,301 |
15:41:01 | 619.80 | 833 |
15:41:01 | 619.80 | 340 |
15:41:03 | 619.70 | 1,028 |
15:41:03 | 619.70 | 208 |
15:41:13 | 619.70 | 1,022 |
15:41:13 | 619.70 | 691 |
15:41:21 | 619.60 | 1,141 |
15:41:21 | 619.60 | 1,366 |
15:41:28 | 619.50 | 1,024 |
15:41:28 | 619.50 | 201 |
15:41:31 | 619.40 | 1,151 |
15:41:39 | 619.40 | 1,117 |
15:41:39 | 619.30 | 1,247 |
15:41:40 | 619.30 | 1,253 |
15:41:57 | 619.30 | 2,902 |
15:42:19 | 619.30 | 1,197 |
15:42:22 | 619.20 | 1,601 |
15:42:22 | 619.20 | 2,852 |
15:42:26 | 619.20 | 1,019 |
15:42:32 | 619.10 | 19 |
15:42:32 | 619.10 | 2,196 |
15:43:02 | 619.40 | 4,610 |
15:43:08 | 619.30 | 361 |
15:43:08 | 619.30 | 2,387 |
15:43:08 | 619.30 | 2,245 |
15:43:30 | 619.30 | 1,781 |
15:43:30 | 619.30 | 432 |
15:43:30 | 619.30 | 1,644 |
15:43:30 | 619.30 | 1,000 |
15:43:30 | 619.30 | 845 |
15:43:44 | 619.30 | 1,194 |
15:43:49 | 619.30 | 2,987 |
15:44:08 | 619.20 | 1,322 |
15:44:13 | 619.20 | 1,279 |
15:44:30 | 619.30 | 1,000 |
15:44:30 | 619.30 | 1,000 |
15:44:30 | 619.30 | 1,000 |
15:44:30 | 619.30 | 515 |
15:44:30 | 619.30 | 600 |
15:44:30 | 619.20 | 4,135 |
15:44:37 | 619.10 | 1,020 |
15:44:39 | 619.10 | 98 |
15:44:55 | 619.30 | 1,138 |
15:45:17 | 620.00 | 2,515 |
15:45:29 | 620.00 | 2,829 |
15:45:29 | 620.00 | 2,000 |
15:45:29 | 620.00 | 731 |
15:45:32 | 620.00 | 318 |
15:45:33 | 620.00 | 929 |
15:45:33 | 619.90 | 501 |
15:45:33 | 619.90 | 1,848 |
15:45:34 | 619.90 | 1,000 |
15:45:34 | 619.90 | 1,737 |
15:45:35 | 619.70 | 1,410 |
15:45:44 | 619.60 | 1,145 |
15:45:58 | 619.80 | 2,654 |
15:45:58 | 619.80 | 858 |
15:45:58 | 619.80 | 1,122 |
15:45:58 | 619.80 | 1,109 |
15:45:58 | 619.80 | 423 |
15:46:52 | 620.30 | 1,896 |
15:46:52 | 620.30 | 1,122 |
15:46:52 | 620.30 | 2,310 |
15:46:55 | 620.30 | 1,234 |
15:46:58 | 620.30 | 708 |
15:46:58 | 620.30 | 646 |
15:47:01 | 620.20 | 4,304 |
15:47:02 | 620.20 | 1,872 |
15:47:07 | 620.00 | 1,266 |
15:47:13 | 619.90 | 375 |
15:47:13 | 619.90 | 153 |
15:47:13 | 619.90 | 920 |
15:47:29 | 620.00 | 1,024 |
15:47:29 | 620.00 | 190 |
15:47:29 | 620.00 | 814 |
15:47:29 | 620.00 | 959 |
15:47:29 | 620.00 | 417 |
15:47:29 | 620.00 | 1,259 |
15:47:55 | 620.30 | 326 |
15:47:55 | 620.30 | 600 |
15:47:58 | 620.30 | 1,144 |
15:48:00 | 620.20 | 436 |
15:48:00 | 620.20 | 731 |
15:48:05 | 620.20 | 1,253 |
15:48:06 | 620.10 | 278 |
15:48:06 | 620.10 | 2,515 |
15:48:06 | 620.10 | 2,270 |
15:48:20 | 620.10 | 2,404 |
15:48:28 | 620.00 | 1,261 |
15:48:44 | 620.10 | 520 |
15:48:44 | 620.10 | 599 |
15:48:49 | 620.20 | 560 |
15:48:49 | 620.20 | 3,581 |
15:49:23 | 620.10 | 4,311 |
15:49:35 | 620.10 | 4,468 |
15:49:35 | 620.10 | 1,598 |
15:49:35 | 620.10 | 1,122 |
15:49:35 | 620.10 | 958 |
15:49:39 | 620.00 | 1,219 |
15:49:44 | 619.90 | 1,285 |
15:49:50 | 619.80 | 1,178 |
15:50:20 | 619.60 | 2,000 |
15:50:20 | 619.60 | 1,997 |
15:50:28 | 619.70 | 600 |
15:50:28 | 619.70 | 323 |
15:50:28 | 619.70 | 1,000 |
15:50:32 | 619.70 | 2,665 |
15:50:32 | 619.70 | 1,799 |
15:50:52 | 619.50 | 1,365 |
15:50:52 | 619.50 | 87 |
15:50:52 | 619.50 | 2,691 |
15:50:52 | 619.50 | 1,000 |
15:50:52 | 619.50 | 385 |
15:51:07 | 619.70 | 2,000 |
15:51:07 | 619.70 | 384 |
15:51:13 | 619.70 | 2,855 |
15:51:17 | 619.70 | 385 |
15:51:18 | 619.70 | 1,000 |
15:51:19 | 619.70 | 1,135 |
15:51:46 | 619.60 | 600 |
15:51:46 | 619.60 | 501 |
15:51:46 | 619.60 | 986 |
15:51:49 | 619.60 | 1,237 |
15:51:49 | 619.60 | 11 |
15:51:55 | 619.80 | 2,698 |
15:52:12 | 619.80 | 4,208 |
15:52:12 | 619.80 | 1,600 |
15:52:12 | 619.80 | 1,612 |
15:52:22 | 619.70 | 1,286 |
15:52:22 | 619.70 | 1,500 |
15:52:22 | 619.70 | 354 |
15:52:35 | 619.70 | 2,541 |
15:52:41 | 619.60 | 2,202 |
15:53:00 | 619.80 | 1,626 |
15:53:00 | 619.80 | 440 |
15:53:12 | 619.80 | 730 |
15:53:12 | 619.80 | 463 |
15:53:12 | 619.70 | 3,160 |
15:53:17 | 619.60 | 555 |
15:53:17 | 619.60 | 928 |
15:53:18 | 619.60 | 1,253 |
15:53:22 | 619.60 | 1,220 |
15:54:00 | 619.80 | 1,952 |
15:54:00 | 619.80 | 1,997 |
15:54:04 | 619.80 | 717 |
15:54:04 | 619.80 | 700 |
15:54:04 | 619.80 | 289 |
15:54:07 | 619.80 | 211 |
15:54:07 | 619.80 | 217 |
15:54:07 | 619.80 | 851 |
15:54:11 | 619.80 | 1,236 |
15:54:16 | 619.80 | 500 |
15:54:18 | 619.80 | 500 |
15:54:25 | 619.80 | 2,267 |
15:54:28 | 619.80 | 1,238 |
15:54:31 | 619.80 | 602 |
15:54:31 | 619.80 | 3,260 |
15:54:33 | 619.80 | 1,725 |
15:54:52 | 619.70 | 3,480 |
15:54:57 | 619.60 | 1,532 |
15:55:08 | 619.70 | 1,607 |
15:55:19 | 619.80 | 28 |
15:55:19 | 619.80 | 1,153 |
15:55:28 | 620.00 | 1,327 |
15:55:29 | 619.90 | 1,268 |
15:55:29 | 619.90 | 1,000 |
15:55:29 | 619.90 | 1,205 |
15:55:35 | 619.80 | 1,032 |
15:55:35 | 619.80 | 760 |
15:55:36 | 619.80 | 348 |
15:55:37 | 619.80 | 2,361 |
15:55:42 | 619.70 | 1,165 |
15:55:42 | 619.60 | 1,221 |
15:55:55 | 619.50 | 273 |
15:56:07 | 619.70 | 1,241 |
15:56:12 | 619.70 | 3,219 |
15:56:12 | 619.70 | 1,102 |
15:56:12 | 619.70 | 1,896 |
15:56:21 | 619.70 | 1,218 |
15:56:27 | 619.80 | 118 |
15:56:27 | 619.80 | 2,265 |
15:56:34 | 619.80 | 616 |
15:56:34 | 619.80 | 666 |
15:56:34 | 619.80 | 1,244 |
15:56:49 | 619.60 | 3,165 |
15:56:57 | 619.60 | 2,319 |
15:57:22 | 619.70 | 262 |
15:57:23 | 619.70 | 2,000 |
15:57:23 | 619.70 | 337 |
15:57:25 | 619.70 | 1,169 |
15:57:25 | 619.70 | 21 |
15:57:30 | 619.70 | 1,398 |
15:57:31 | 619.60 | 1,532 |
15:57:31 | 619.60 | 1,300 |
15:57:31 | 619.60 | 2,262 |
15:57:38 | 619.50 | 285 |
15:57:38 | 619.50 | 931 |
15:57:47 | 619.40 | 295 |
15:57:48 | 619.40 | 1,032 |
15:57:48 | 619.30 | 1,753 |
15:57:55 | 619.30 | 1,962 |
15:58:02 | 619.10 | 1,151 |
15:58:20 | 619.20 | 4,001 |
15:58:33 | 619.30 | 4,119 |
15:58:35 | 619.20 | 2,204 |
15:58:56 | 619.20 | 144 |
15:59:00 | 619.30 | 1,192 |
15:59:00 | 619.30 | 816 |
15:59:02 | 619.20 | 2,914 |
15:59:02 | 619.20 | 2,000 |
15:59:02 | 619.20 | 574 |
15:59:33 | 619.20 | 669 |
15:59:33 | 619.20 | 677 |
15:59:33 | 619.20 | 985 |
15:59:33 | 619.20 | 2,000 |
15:59:33 | 619.20 | 1,215 |
16:00:02 | 619.40 | 4,428 |
16:00:02 | 619.40 | 3,113 |
16:00:02 | 619.40 | 2,096 |
16:00:02 | 619.40 | 904 |
16:00:05 | 619.20 | 7 |
16:00:07 | 619.20 | 1,364 |
16:00:15 | 619.00 | 2,200 |
16:00:21 | 619.00 | 1,414 |
16:00:22 | 619.00 | 1,001 |
16:00:22 | 619.00 | 1,414 |
16:00:34 | 618.80 | 1,297 |
16:00:36 | 618.80 | 1,357 |
16:00:40 | 618.70 | 1,263 |
16:00:50 | 618.60 | 1,623 |
16:00:50 | 618.60 | 1,761 |
16:01:01 | 618.60 | 487 |
16:01:01 | 618.60 | 2,576 |
16:01:13 | 618.30 | 2,097 |
16:01:13 | 618.30 | 2,000 |
16:01:13 | 618.30 | 107 |
16:01:47 | 618.20 | 3,478 |
16:01:49 | 618.20 | 2,000 |
16:02:01 | 618.30 | 341 |
16:02:01 | 618.30 | 2,310 |
16:02:01 | 618.30 | 1,844 |
16:02:01 | 618.30 | 2,000 |
16:02:01 | 618.30 | 536 |
16:02:11 | 618.20 | 1,488 |
16:02:12 | 618.20 | 1,733 |
16:02:12 | 618.20 | 380 |
16:02:12 | 618.20 | 1,124 |
16:02:15 | 618.30 | 1,372 |
16:02:29 | 618.30 | 411 |
16:02:29 | 618.30 | 737 |
16:02:29 | 618.30 | 2,100 |
16:02:29 | 618.30 | 231 |
16:02:33 | 618.20 | 1,309 |
16:02:38 | 618.10 | 1,139 |
16:02:43 | 617.90 | 1,182 |
16:02:47 | 617.80 | 1,648 |
16:03:13 | 618.00 | 315 |
16:03:13 | 618.00 | 3,357 |
16:03:13 | 618.00 | 630 |
16:03:13 | 618.00 | 1,825 |
16:03:23 | 618.00 | 3,150 |
16:03:28 | 617.90 | 693 |
16:03:28 | 617.90 | 602 |
16:03:29 | 617.90 | 1,200 |
16:03:29 | 617.90 | 1,581 |
16:03:49 | 618.10 | 1,279 |
16:03:59 | 618.20 | 2,400 |
16:03:59 | 618.20 | 458 |
16:04:18 | 618.10 | 2,258 |
16:04:18 | 618.10 | 515 |
16:04:18 | 618.10 | 500 |
16:04:18 | 618.10 | 2,000 |
16:04:18 | 618.10 | 248 |
16:04:40 | 618.20 | 2,000 |
16:04:40 | 618.20 | 1,200 |
16:04:40 | 618.20 | 3,711 |
16:04:42 | 618.10 | 2,520 |
16:04:42 | 618.10 | 1,742 |
16:04:43 | 618.10 | 591 |
16:04:43 | 618.10 | 748 |
16:04:48 | 618.10 | 1,584 |
16:04:53 | 617.80 | 127 |
16:04:53 | 617.80 | 900 |
16:05:00 | 617.70 | 1,613 |
16:05:04 | 617.60 | 32 |
16:05:04 | 617.60 | 1,116 |
16:05:19 | 617.90 | 2,481 |
16:05:19 | 618.00 | 1,200 |
16:05:19 | 618.00 | 334 |
16:05:33 | 618.10 | 638 |
16:05:33 | 618.10 | 1,056 |
16:05:39 | 618.00 | 3,139 |
16:05:39 | 618.00 | 412 |
16:05:39 | 618.00 | 1,320 |
16:05:52 | 617.80 | 1,310 |
16:05:53 | 617.80 | 2,000 |
16:05:53 | 617.80 | 489 |
16:06:19 | 618.30 | 82 |
16:06:19 | 618.20 | 1,465 |
16:06:20 | 618.20 | 367 |
16:06:20 | 618.20 | 837 |
16:06:23 | 618.20 | 1,000 |
16:06:23 | 618.20 | 497 |
16:06:27 | 618.20 | 1,200 |
16:06:27 | 618.20 | 9 |
16:06:31 | 618.20 | 1,618 |
16:06:31 | 618.20 | 2,000 |
16:06:31 | 618.20 | 639 |
16:06:35 | 618.10 | 255 |
16:06:35 | 618.10 | 1,745 |
16:06:58 | 618.40 | 1,613 |
16:07:04 | 618.40 | 1,279 |
16:07:04 | 618.40 | 2,046 |
16:07:13 | 618.40 | 253 |
16:07:17 | 618.40 | 3,831 |
16:07:51 | 618.80 | 5,172 |
16:07:51 | 618.80 | 1,200 |
16:07:51 | 618.80 | 1,815 |
16:07:51 | 618.80 | 2,000 |
16:08:49 | 618.60 | 5,263 |
16:08:49 | 618.60 | 500 |
16:08:49 | 618.60 | 1,662 |
16:08:49 | 618.60 | 1,509 |
16:08:53 | 618.60 | 1,673 |
16:08:53 | 618.60 | 3,327 |
16:08:53 | 618.60 | 4,015 |
16:09:04 | 618.50 | 710 |
16:09:04 | 618.50 | 1,013 |
16:09:05 | 618.50 | 1,652 |
16:09:05 | 618.50 | 1,336 |
16:09:26 | 618.70 | 493 |
16:09:26 | 618.70 | 873 |
16:09:30 | 618.70 | 519 |
16:09:30 | 618.70 | 600 |
16:09:35 | 618.70 | 1,000 |
16:09:35 | 618.70 | 580 |
16:09:37 | 618.60 | 2,635 |
16:09:37 | 618.60 | 1,000 |
16:09:37 | 618.60 | 554 |
16:09:54 | 618.60 | 1,149 |
16:09:58 | 618.50 | 897 |
16:09:58 | 618.50 | 231 |
16:09:58 | 618.50 | 1,000 |
16:09:58 | 618.50 | 134 |
16:09:58 | 618.50 | 1,715 |
16:09:58 | 618.50 | 1,105 |
16:10:04 | 618.40 | 565 |
16:10:04 | 618.40 | 622 |
16:10:04 | 618.40 | 1,000 |
16:10:04 | 618.40 | 257 |
16:10:08 | 618.30 | 251 |
16:10:08 | 618.30 | 1,683 |
16:10:27 | 618.40 | 2,870 |
16:10:27 | 618.40 | 1,255 |
16:10:28 | 618.30 | 1,408 |
16:10:34 | 618.20 | 1,242 |
16:10:35 | 618.20 | 1,154 |
16:10:40 | 618.10 | 1,326 |
16:11:02 | 618.30 | 185 |
16:11:05 | 618.30 | 4,412 |
16:11:21 | 618.40 | 333 |
16:11:21 | 618.40 | 2,940 |
16:11:21 | 618.40 | 1,137 |
16:11:21 | 618.40 | 2,400 |
16:11:22 | 618.40 | 307 |
16:11:26 | 618.30 | 1,356 |
16:11:44 | 618.40 | 1,795 |
16:11:44 | 618.40 | 2,368 |
16:11:44 | 618.40 | 1,238 |
16:11:53 | 618.40 | 1,139 |
16:11:53 | 618.40 | 1,833 |
16:12:02 | 618.30 | 1,399 |
16:12:02 | 618.30 | 1,200 |
16:12:02 | 618.30 | 308 |
16:12:05 | 618.10 | 1,655 |
16:12:10 | 618.00 | 1,137 |
16:12:27 | 618.10 | 2,701 |
16:12:29 | 618.10 | 798 |
16:12:29 | 618.10 | 584 |
16:12:42 | 618.10 | 2,345 |
16:12:42 | 618.10 | 275 |
16:12:43 | 618.10 | 198 |
16:12:43 | 618.10 | 2,000 |
16:12:43 | 618.10 | 666 |
16:12:59 | 618.10 | 3,424 |
16:12:59 | 618.10 | 364 |
16:12:59 | 618.10 | 2,000 |
16:12:59 | 618.10 | 1,424 |
16:13:19 | 618.20 | 2,000 |
16:13:19 | 618.20 | 790 |
16:13:19 | 618.20 | 186 |
16:13:34 | 618.20 | 2,547 |
16:13:34 | 618.20 | 1,331 |
16:14:00 | 618.20 | 358 |
16:14:00 | 618.20 | 1,749 |
16:14:15 | 618.30 | 1,050 |
16:14:15 | 618.30 | 800 |
16:14:15 | 618.30 | 959 |
16:14:19 | 618.50 | 1,191 |
16:14:19 | 618.50 | 1,400 |
16:14:19 | 618.50 | 398 |
16:14:29 | 618.70 | 1,219 |
16:14:29 | 618.70 | 1,211 |
16:14:29 | 618.60 | 2,120 |
16:14:47 | 618.80 | 211 |
16:14:47 | 618.80 | 1,124 |
16:14:50 | 618.80 | 1,124 |
16:14:50 | 618.80 | 2,000 |
16:14:50 | 618.80 | 1,000 |
16:14:50 | 618.80 | 476 |
16:14:53 | 618.80 | 1,143 |
16:14:53 | 618.70 | 2,737 |
16:14:54 | 618.60 | 1,500 |
16:14:54 | 618.60 | 993 |
16:15:08 | 618.50 | 1,201 |
16:15:28 | 618.50 | 363 |
16:15:28 | 618.50 | 1,303 |
16:15:29 | 618.50 | 1,273 |
16:15:29 | 618.50 | 1,603 |
16:15:29 | 618.50 | 1,723 |
16:15:32 | 618.50 | 3,687 |
16:15:40 | 618.70 | 1,986 |
16:15:41 | 618.60 | 710 |
16:15:41 | 618.60 | 1,452 |
16:16:01 | 618.70 | 4,630 |
16:16:15 | 618.60 | 3,664 |
16:16:15 | 618.60 | 1,300 |
16:16:15 | 618.60 | 1,177 |
16:16:29 | 618.70 | 651 |
16:16:29 | 618.70 | 2,460 |
16:16:29 | 618.70 | 1,603 |
16:16:29 | 618.70 | 242 |
16:16:29 | 618.60 | 1,388 |
16:16:44 | 618.60 | 394 |
16:16:44 | 618.60 | 1,491 |
16:16:44 | 618.60 | 783 |
16:16:44 | 618.60 | 257 |
16:16:44 | 618.60 | 2,000 |
16:16:44 | 618.60 | 668 |
16:16:55 | 618.50 | 453 |
16:16:55 | 618.50 | 938 |
16:17:03 | 618.40 | 1,667 |
16:17:03 | 618.40 | 787 |
16:17:03 | 618.40 | 900 |
16:17:03 | 618.40 | 767 |
16:17:14 | 618.50 | 2,071 |
16:17:14 | 618.50 | 403 |
16:17:14 | 618.50 | 2,000 |
16:17:14 | 618.50 | 71 |
16:17:37 | 618.60 | 4,231 |
16:17:37 | 618.60 | 1,510 |
16:17:52 | 618.60 | 3,223 |
16:17:52 | 618.60 | 88 |
16:17:52 | 618.60 | 2,057 |
16:17:59 | 618.40 | 965 |
16:17:59 | 618.40 | 288 |
16:18:02 | 618.30 | 1,431 |
16:18:08 | 618.30 | 1,409 |
16:18:15 | 618.50 | 2,562 |
16:18:26 | 618.60 | 3,479 |
16:18:29 | 618.50 | 204 |
16:18:29 | 618.50 | 900 |
16:18:29 | 618.50 | 16 |
16:18:35 | 618.40 | 1,258 |
16:18:36 | 618.40 | 1,261 |
16:18:43 | 618.40 | 1,170 |
16:18:45 | 618.40 | 1,238 |
16:18:57 | 618.40 | 1,777 |
16:19:02 | 618.40 | 1,207 |
16:19:07 | 618.40 | 2,000 |
16:19:07 | 618.40 | 546 |
16:19:12 | 618.40 | 2,000 |
16:19:12 | 618.40 | 623 |
16:19:15 | 618.40 | 1,331 |
16:19:17 | 618.30 | 1,726 |
16:19:20 | 618.20 | 1,800 |
16:19:23 | 618.00 | 1,424 |
16:19:28 | 618.00 | 1,556 |
16:19:34 | 618.00 | 1,594 |
16:19:59 | 618.30 | 261 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
Related Shares:
HSBC Holdings