11th Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 10 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 505,000 |
Lowest price paid per share (GBp): | 2,052.00p |
Highest price paid per share (GBp): | 2,082.00p |
Volume-weighted average price paid per share (GBp): | 2,066.69p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 8,177,000 ordinary shares.
Following the above purchase, the Company will hold 248,068,094 ordinary shares in treasury and have 4,068,100,728 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,068,100,728. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.10 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 72,857 | 2,081.00p | 2,052.00p | 2,070.89p |
CHIX | 133,097 | 2,081.00p | 2,052.00p | 2,063.97p |
XLON | 299,046 | 2,082.00p | 2,052.00p | 2,066.87p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
44 | 2064.0 | XLON | 10-Mar-2026 | 08:00:33 | 20260310177152106 |
157 | 2064.0 | CHIX | 10-Mar-2026 | 08:00:33 | 20260310177152108 |
782 | 2068.0 | CHIX | 10-Mar-2026 | 08:00:57 | 20260310177152334 |
157 | 2068.0 | CHIX | 10-Mar-2026 | 08:02:06 | 20260310177152738 |
19 | 2068.0 | XLON | 10-Mar-2026 | 08:02:06 | 20260310177152740 |
101 | 2068.0 | XLON | 10-Mar-2026 | 08:02:06 | 20260310177152742 |
138 | 2063.0 | CHIX | 10-Mar-2026 | 08:02:08 | 20260310177152858 |
255 | 2063.0 | XLON | 10-Mar-2026 | 08:02:08 | 20260310177152860 |
67 | 2063.0 | BATE | 10-Mar-2026 | 08:02:08 | 20260310177152862 |
171 | 2062.0 | XLON | 10-Mar-2026 | 08:02:08 | 20260310177152864 |
87 | 2066.0 | XLON | 10-Mar-2026 | 08:03:21 | 20260310177153332 |
488 | 2066.0 | CHIX | 10-Mar-2026 | 08:03:21 | 20260310177153334 |
146 | 2063.0 | CHIX | 10-Mar-2026 | 08:03:37 | 20260310177153474 |
76 | 2063.0 | BATE | 10-Mar-2026 | 08:03:37 | 20260310177153476 |
233 | 2063.0 | XLON | 10-Mar-2026 | 08:03:37 | 20260310177153478 |
177 | 2063.0 | XLON | 10-Mar-2026 | 08:03:57 | 20260310177153530 |
93 | 2065.0 | BATE | 10-Mar-2026 | 08:04:56 | 20260310177154079 |
1,052 | 2068.0 | XLON | 10-Mar-2026 | 08:05:06 | 20260310177154103 |
190 | 2068.0 | XLON | 10-Mar-2026 | 08:05:06 | 20260310177154109 |
253 | 2069.0 | XLON | 10-Mar-2026 | 08:06:28 | 20260310177154552 |
555 | 2071.0 | XLON | 10-Mar-2026 | 08:06:37 | 20260310177154674 |
11 | 2071.0 | CHIX | 10-Mar-2026 | 08:06:41 | 20260310177154682 |
488 | 2071.0 | XLON | 10-Mar-2026 | 08:06:49 | 20260310177154748 |
81 | 2071.0 | XLON | 10-Mar-2026 | 08:06:49 | 20260310177154750 |
59 | 2071.0 | XLON | 10-Mar-2026 | 08:06:52 | 20260310177154752 |
98 | 2071.0 | XLON | 10-Mar-2026 | 08:06:52 | 20260310177154754 |
22 | 2071.0 | CHIX | 10-Mar-2026 | 08:06:52 | 20260310177154756 |
259 | 2072.0 | CHIX | 10-Mar-2026 | 08:07:54 | 20260310177155264 |
294 | 2072.0 | XLON | 10-Mar-2026 | 08:07:54 | 20260310177155266 |
53 | 2072.0 | BATE | 10-Mar-2026 | 08:08:09 | 20260310177155410 |
783 | 2072.0 | CHIX | 10-Mar-2026 | 08:08:09 | 20260310177155412 |
245 | 2072.0 | XLON | 10-Mar-2026 | 08:08:09 | 20260310177155414 |
444 | 2073.0 | XLON | 10-Mar-2026 | 08:09:06 | 20260310177155718 |
406 | 2073.0 | CHIX | 10-Mar-2026 | 08:09:06 | 20260310177155720 |
49 | 2072.0 | BATE | 10-Mar-2026 | 08:09:17 | 20260310177155886 |
134 | 2072.0 | BATE | 10-Mar-2026 | 08:09:17 | 20260310177155888 |
65 | 2072.0 | BATE | 10-Mar-2026 | 08:09:17 | 20260310177155890 |
255 | 2073.0 | XLON | 10-Mar-2026 | 08:10:01 | 20260310177156213 |
157 | 2072.0 | CHIX | 10-Mar-2026 | 08:10:09 | 20260310177156587 |
117 | 2072.0 | BATE | 10-Mar-2026 | 08:10:09 | 20260310177156589 |
250 | 2071.0 | XLON | 10-Mar-2026 | 08:10:13 | 20260310177157053 |
95 | 2071.0 | BATE | 10-Mar-2026 | 08:10:13 | 20260310177157055 |
157 | 2071.0 | CHIX | 10-Mar-2026 | 08:10:13 | 20260310177157057 |
136 | 2071.0 | XLON | 10-Mar-2026 | 08:10:57 | 20260310177157429 |
45 | 2071.0 | XLON | 10-Mar-2026 | 08:11:09 | 20260310177157477 |
211 | 2071.0 | CHIX | 10-Mar-2026 | 08:11:09 | 20260310177157479 |
64 | 2071.0 | BATE | 10-Mar-2026 | 08:11:09 | 20260310177157481 |
246 | 2070.0 | XLON | 10-Mar-2026 | 08:11:28 | 20260310177157653 |
16 | 2070.0 | XLON | 10-Mar-2026 | 08:11:28 | 20260310177157655 |
157 | 2070.0 | CHIX | 10-Mar-2026 | 08:11:28 | 20260310177157657 |
7 | 2070.0 | BATE | 10-Mar-2026 | 08:11:28 | 20260310177157659 |
264 | 2069.0 | XLON | 10-Mar-2026 | 08:11:51 | 20260310177157683 |
13 | 2069.0 | XLON | 10-Mar-2026 | 08:12:14 | 20260310177157783 |
147 | 2071.0 | CHIX | 10-Mar-2026 | 08:12:39 | 20260310177157841 |
89 | 2071.0 | CHIX | 10-Mar-2026 | 08:12:39 | 20260310177157843 |
535 | 2071.0 | XLON | 10-Mar-2026 | 08:12:42 | 20260310177158041 |
201 | 2071.0 | BATE | 10-Mar-2026 | 08:12:42 | 20260310177158043 |
335 | 2071.0 | CHIX | 10-Mar-2026 | 08:12:42 | 20260310177158045 |
146 | 2073.0 | XLON | 10-Mar-2026 | 08:13:32 | 20260310177158251 |
157 | 2073.0 | CHIX | 10-Mar-2026 | 08:13:36 | 20260310177158261 |
70 | 2073.0 | BATE | 10-Mar-2026 | 08:13:36 | 20260310177158263 |
57 | 2073.0 | XLON | 10-Mar-2026 | 08:13:36 | 20260310177158265 |
157 | 2072.0 | CHIX | 10-Mar-2026 | 08:14:10 | 20260310177158386 |
244 | 2072.0 | XLON | 10-Mar-2026 | 08:14:10 | 20260310177158388 |
35 | 2072.0 | BATE | 10-Mar-2026 | 08:14:10 | 20260310177158390 |
142 | 2073.0 | CHIX | 10-Mar-2026 | 08:15:08 | 20260310177158912 |
624 | 2073.0 | CHIX | 10-Mar-2026 | 08:15:08 | 20260310177158914 |
214 | 2073.0 | CHIX | 10-Mar-2026 | 08:15:08 | 20260310177158916 |
313 | 2073.0 | CHIX | 10-Mar-2026 | 08:15:08 | 20260310177158918 |
9 | 2073.0 | CHIX | 10-Mar-2026 | 08:15:08 | 20260310177158920 |
392 | 2069.0 | XLON | 10-Mar-2026 | 08:16:20 | 20260310177159316 |
129 | 2071.0 | BATE | 10-Mar-2026 | 08:17:05 | 20260310177159790 |
262 | 2071.0 | BATE | 10-Mar-2026 | 08:17:08 | 20260310177159820 |
100 | 2070.0 | CHIX | 10-Mar-2026 | 08:17:31 | 20260310177160131 |
159 | 2071.0 | BATE | 10-Mar-2026 | 08:17:33 | 20260310177160177 |
1,047 | 2070.0 | XLON | 10-Mar-2026 | 08:17:45 | 20260310177160363 |
75 | 2070.0 | CHIX | 10-Mar-2026 | 08:17:46 | 20260310177160365 |
86 | 2069.0 | BATE | 10-Mar-2026 | 08:17:54 | 20260310177160463 |
174 | 2069.0 | CHIX | 10-Mar-2026 | 08:17:54 | 20260310177160465 |
196 | 2069.0 | XLON | 10-Mar-2026 | 08:18:54 | 20260310177160803 |
285 | 2069.0 | XLON | 10-Mar-2026 | 08:18:54 | 20260310177160805 |
76 | 2069.0 | XLON | 10-Mar-2026 | 08:18:56 | 20260310177160813 |
83 | 2069.0 | BATE | 10-Mar-2026 | 08:18:56 | 20260310177160815 |
60 | 2069.0 | BATE | 10-Mar-2026 | 08:18:56 | 20260310177160817 |
233 | 2069.0 | CHIX | 10-Mar-2026 | 08:18:56 | 20260310177160819 |
142 | 2071.0 | XLON | 10-Mar-2026 | 08:19:36 | 20260310177161369 |
16 | 2072.0 | CHIX | 10-Mar-2026 | 08:19:37 | 20260310177161391 |
79 | 2072.0 | CHIX | 10-Mar-2026 | 08:19:37 | 20260310177161393 |
893 | 2072.0 | XLON | 10-Mar-2026 | 08:19:37 | 20260310177161395 |
86 | 2071.0 | BATE | 10-Mar-2026 | 08:20:32 | 20260310177161892 |
87 | 2071.0 | BATE | 10-Mar-2026 | 08:20:32 | 20260310177161894 |
111 | 2070.0 | XLON | 10-Mar-2026 | 08:20:43 | 20260310177161976 |
148 | 2070.0 | XLON | 10-Mar-2026 | 08:20:43 | 20260310177161978 |
237 | 2070.0 | XLON | 10-Mar-2026 | 08:20:43 | 20260310177161980 |
100 | 2071.0 | CHIX | 10-Mar-2026 | 08:20:51 | 20260310177162004 |
270 | 2071.0 | CHIX | 10-Mar-2026 | 08:20:53 | 20260310177162022 |
213 | 2071.0 | XLON | 10-Mar-2026 | 08:20:53 | 20260310177162024 |
140 | 2071.0 | BATE | 10-Mar-2026 | 08:20:53 | 20260310177162026 |
322 | 2071.0 | CHIX | 10-Mar-2026 | 08:20:53 | 20260310177162028 |
172 | 2072.0 | XLON | 10-Mar-2026 | 08:21:34 | 20260310177162442 |
55 | 2072.0 | XLON | 10-Mar-2026 | 08:22:10 | 20260310177162544 |
67 | 2072.0 | XLON | 10-Mar-2026 | 08:22:10 | 20260310177162546 |
281 | 2073.0 | CHIX | 10-Mar-2026 | 08:22:15 | 20260310177162560 |
87 | 2073.0 | BATE | 10-Mar-2026 | 08:22:15 | 20260310177162562 |
160 | 2072.0 | XLON | 10-Mar-2026 | 08:22:33 | 20260310177162634 |
535 | 2072.0 | XLON | 10-Mar-2026 | 08:22:54 | 20260310177162798 |
328 | 2070.0 | XLON | 10-Mar-2026 | 08:23:15 | 20260310177162902 |
179 | 2070.0 | XLON | 10-Mar-2026 | 08:23:15 | 20260310177162904 |
34 | 2070.0 | XLON | 10-Mar-2026 | 08:23:37 | 20260310177163139 |
398 | 2071.0 | CHIX | 10-Mar-2026 | 08:24:18 | 20260310177163473 |
122 | 2071.0 | BATE | 10-Mar-2026 | 08:24:18 | 20260310177163475 |
549 | 2070.0 | XLON | 10-Mar-2026 | 08:24:54 | 20260310177163761 |
149 | 2072.0 | CHIX | 10-Mar-2026 | 08:25:06 | 20260310177163781 |
199 | 2072.0 | XLON | 10-Mar-2026 | 08:25:06 | 20260310177163783 |
24 | 2071.0 | XLON | 10-Mar-2026 | 08:26:08 | 20260310177164248 |
395 | 2072.0 | XLON | 10-Mar-2026 | 08:26:27 | 20260310177164302 |
545 | 2072.0 | CHIX | 10-Mar-2026 | 08:26:34 | 20260310177164318 |
11 | 2072.0 | XLON | 10-Mar-2026 | 08:27:34 | 20260310177164661 |
795 | 2074.0 | XLON | 10-Mar-2026 | 08:28:08 | 20260310177164863 |
789 | 2074.0 | CHIX | 10-Mar-2026 | 08:28:08 | 20260310177164865 |
199 | 2074.0 | XLON | 10-Mar-2026 | 08:28:08 | 20260310177164867 |
239 | 2074.0 | XLON | 10-Mar-2026 | 08:28:36 | 20260310177164963 |
3 | 2074.0 | XLON | 10-Mar-2026 | 08:28:55 | 20260310177165171 |
157 | 2076.0 | CHIX | 10-Mar-2026 | 08:29:44 | 20260310177165282 |
538 | 2076.0 | XLON | 10-Mar-2026 | 08:29:47 | 20260310177165288 |
131 | 2076.0 | XLON | 10-Mar-2026 | 08:29:47 | 20260310177165290 |
475 | 2076.0 | CHIX | 10-Mar-2026 | 08:29:47 | 20260310177165292 |
45 | 2074.0 | XLON | 10-Mar-2026 | 08:30:11 | 20260310177165514 |
312 | 2076.0 | BATE | 10-Mar-2026 | 08:31:09 | 20260310177165828 |
91 | 2076.0 | BATE | 10-Mar-2026 | 08:31:09 | 20260310177165830 |
42 | 2076.0 | BATE | 10-Mar-2026 | 08:31:09 | 20260310177165832 |
96 | 2076.0 | BATE | 10-Mar-2026 | 08:31:12 | 20260310177165834 |
256 | 2076.0 | CHIX | 10-Mar-2026 | 08:31:12 | 20260310177165836 |
305 | 2076.0 | XLON | 10-Mar-2026 | 08:31:12 | 20260310177165838 |
58 | 2074.0 | XLON | 10-Mar-2026 | 08:31:18 | 20260310177165897 |
92 | 2072.0 | XLON | 10-Mar-2026 | 08:32:23 | 20260310177166220 |
251 | 2073.0 | BATE | 10-Mar-2026 | 08:32:41 | 20260310177166386 |
861 | 2073.0 | CHIX | 10-Mar-2026 | 08:32:41 | 20260310177166388 |
157 | 2073.0 | XLON | 10-Mar-2026 | 08:33:36 | 20260310177166636 |
536 | 2075.0 | CHIX | 10-Mar-2026 | 08:34:41 | 20260310177166758 |
606 | 2075.0 | CHIX | 10-Mar-2026 | 08:35:17 | 20260310177166981 |
234 | 2075.0 | XLON | 10-Mar-2026 | 08:35:17 | 20260310177166983 |
157 | 2075.0 | CHIX | 10-Mar-2026 | 08:35:17 | 20260310177166985 |
252 | 2075.0 | XLON | 10-Mar-2026 | 08:36:03 | 20260310177167077 |
138 | 2077.0 | XLON | 10-Mar-2026 | 08:36:43 | 20260310177167298 |
254 | 2077.0 | XLON | 10-Mar-2026 | 08:36:43 | 20260310177167300 |
12 | 2077.0 | XLON | 10-Mar-2026 | 08:36:43 | 20260310177167302 |
201 | 2077.0 | XLON | 10-Mar-2026 | 08:36:48 | 20260310177167314 |
60 | 2077.0 | CHIX | 10-Mar-2026 | 08:36:48 | 20260310177167316 |
17 | 2077.0 | CHIX | 10-Mar-2026 | 08:37:44 | 20260310177167533 |
14 | 2077.0 | XLON | 10-Mar-2026 | 08:38:12 | 20260310177167610 |
27 | 2077.0 | XLON | 10-Mar-2026 | 08:38:12 | 20260310177167612 |
746 | 2077.0 | XLON | 10-Mar-2026 | 08:38:12 | 20260310177167614 |
8 | 2077.0 | XLON | 10-Mar-2026 | 08:38:22 | 20260310177167677 |
23 | 2077.0 | XLON | 10-Mar-2026 | 08:38:42 | 20260310177167835 |
160 | 2078.0 | XLON | 10-Mar-2026 | 08:38:53 | 20260310177167872 |
305 | 2078.0 | XLON | 10-Mar-2026 | 08:38:53 | 20260310177167874 |
135 | 2078.0 | BATE | 10-Mar-2026 | 08:39:05 | 20260310177167934 |
147 | 2079.0 | CHIX | 10-Mar-2026 | 08:39:42 | 20260310177168155 |
157 | 2079.0 | XLON | 10-Mar-2026 | 08:39:42 | 20260310177168157 |
250 | 2078.0 | XLON | 10-Mar-2026 | 08:39:46 | 20260310177168187 |
2 | 2078.0 | XLON | 10-Mar-2026 | 08:39:48 | 20260310177168193 |
15 | 2079.0 | XLON | 10-Mar-2026 | 08:40:16 | 20260310177168268 |
311 | 2079.0 | XLON | 10-Mar-2026 | 08:40:16 | 20260310177168270 |
434 | 2079.0 | XLON | 10-Mar-2026 | 08:40:16 | 20260310177168272 |
312 | 2079.0 | BATE | 10-Mar-2026 | 08:40:16 | 20260310177168274 |
125 | 2079.0 | XLON | 10-Mar-2026 | 08:42:18 | 20260310177169136 |
8 | 2079.0 | XLON | 10-Mar-2026 | 08:42:18 | 20260310177169138 |
290 | 2079.0 | XLON | 10-Mar-2026 | 08:42:18 | 20260310177169140 |
319 | 2079.0 | XLON | 10-Mar-2026 | 08:42:18 | 20260310177169142 |
258 | 2079.0 | XLON | 10-Mar-2026 | 08:42:18 | 20260310177169144 |
37 | 2079.0 | BATE | 10-Mar-2026 | 08:42:18 | 20260310177169146 |
312 | 2079.0 | BATE | 10-Mar-2026 | 08:42:18 | 20260310177169148 |
154 | 2080.0 | XLON | 10-Mar-2026 | 08:50:57 | 20260310177171719 |
237 | 2080.0 | XLON | 10-Mar-2026 | 08:50:57 | 20260310177171721 |
61 | 2080.0 | XLON | 10-Mar-2026 | 08:50:57 | 20260310177171723 |
246 | 2080.0 | XLON | 10-Mar-2026 | 08:50:57 | 20260310177171725 |
554 | 2080.0 | XLON | 10-Mar-2026 | 08:50:57 | 20260310177171727 |
219 | 2079.0 | CHIX | 10-Mar-2026 | 08:51:41 | 20260310177171874 |
217 | 2079.0 | XLON | 10-Mar-2026 | 08:51:41 | 20260310177171876 |
83 | 2079.0 | XLON | 10-Mar-2026 | 08:51:41 | 20260310177171878 |
384 | 2078.0 | XLON | 10-Mar-2026 | 08:51:55 | 20260310177172052 |
125 | 2078.0 | BATE | 10-Mar-2026 | 08:51:55 | 20260310177172054 |
273 | 2078.0 | CHIX | 10-Mar-2026 | 08:51:55 | 20260310177172056 |
102 | 2076.0 | BATE | 10-Mar-2026 | 08:55:33 | 20260310177172908 |
46 | 2076.0 | CHIX | 10-Mar-2026 | 08:55:33 | 20260310177172910 |
331 | 2077.0 | XLON | 10-Mar-2026 | 08:55:34 | 20260310177172920 |
329 | 2077.0 | XLON | 10-Mar-2026 | 08:55:37 | 20260310177172942 |
452 | 2076.0 | XLON | 10-Mar-2026 | 08:55:42 | 20260310177172966 |
80 | 2076.0 | CHIX | 10-Mar-2026 | 08:55:42 | 20260310177172968 |
112 | 2076.0 | CHIX | 10-Mar-2026 | 08:55:42 | 20260310177172970 |
320 | 2077.0 | XLON | 10-Mar-2026 | 08:56:42 | 20260310177173493 |
241 | 2077.0 | CHIX | 10-Mar-2026 | 08:56:42 | 20260310177173495 |
113 | 2077.0 | BATE | 10-Mar-2026 | 08:56:42 | 20260310177173497 |
334 | 2076.0 | XLON | 10-Mar-2026 | 08:57:44 | 20260310177173672 |
275 | 2076.0 | CHIX | 10-Mar-2026 | 08:58:31 | 20260310177173982 |
168 | 2077.0 | XLON | 10-Mar-2026 | 08:59:05 | 20260310177174222 |
186 | 2077.0 | XLON | 10-Mar-2026 | 08:59:36 | 20260310177174432 |
832 | 2077.0 | XLON | 10-Mar-2026 | 08:59:36 | 20260310177174434 |
117 | 2077.0 | XLON | 10-Mar-2026 | 08:59:36 | 20260310177174436 |
251 | 2078.0 | XLON | 10-Mar-2026 | 09:01:07 | 20260310177175081 |
197 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175357 |
153 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175359 |
94 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175361 |
1 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175363 |
1 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175365 |
157 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175367 |
1 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175369 |
4 | 2078.0 | XLON | 10-Mar-2026 | 09:02:48 | 20260310177175671 |
205 | 2078.0 | XLON | 10-Mar-2026 | 09:02:49 | 20260310177175687 |
321 | 2078.0 | XLON | 10-Mar-2026 | 09:02:49 | 20260310177175689 |
321 | 2078.0 | XLON | 10-Mar-2026 | 09:02:49 | 20260310177175691 |
337 | 2078.0 | XLON | 10-Mar-2026 | 09:02:49 | 20260310177175693 |
238 | 2079.0 | XLON | 10-Mar-2026 | 09:06:54 | 20260310177176588 |
95 | 2079.0 | XLON | 10-Mar-2026 | 09:06:54 | 20260310177176590 |
392 | 2079.0 | CHIX | 10-Mar-2026 | 09:06:54 | 20260310177176592 |
366 | 2079.0 | XLON | 10-Mar-2026 | 10:06:07 | 20260310177189974 |
1,302 | 2080.0 | XLON | 10-Mar-2026 | 10:06:12 | 20260310177189986 |
49 | 2080.0 | XLON | 10-Mar-2026 | 10:06:12 | 20260310177189988 |
119 | 2080.0 | BATE | 10-Mar-2026 | 10:06:12 | 20260310177189990 |
199 | 2080.0 | BATE | 10-Mar-2026 | 10:06:12 | 20260310177189992 |
34 | 2080.0 | BATE | 10-Mar-2026 | 10:06:12 | 20260310177189994 |
35 | 2080.0 | BATE | 10-Mar-2026 | 10:06:12 | 20260310177189996 |
134 | 2079.0 | CHIX | 10-Mar-2026 | 10:06:28 | 20260310177190120 |
23 | 2079.0 | CHIX | 10-Mar-2026 | 10:06:28 | 20260310177190122 |
173 | 2079.0 | XLON | 10-Mar-2026 | 10:06:28 | 20260310177190124 |
81 | 2078.0 | BATE | 10-Mar-2026 | 10:07:16 | 20260310177190328 |
170 | 2078.0 | XLON | 10-Mar-2026 | 10:07:45 | 20260310177190424 |
181 | 2078.0 | CHIX | 10-Mar-2026 | 10:07:45 | 20260310177190426 |
128 | 2078.0 | XLON | 10-Mar-2026 | 10:07:51 | 20260310177190538 |
256 | 2078.0 | CHIX | 10-Mar-2026 | 10:07:54 | 20260310177190546 |
107 | 2078.0 | BATE | 10-Mar-2026 | 10:07:54 | 20260310177190548 |
109 | 2078.0 | XLON | 10-Mar-2026 | 10:07:54 | 20260310177190550 |
66 | 2078.0 | BATE | 10-Mar-2026 | 10:09:18 | 20260310177190864 |
183 | 2078.0 | CHIX | 10-Mar-2026 | 10:09:18 | 20260310177190866 |
175 | 2078.0 | XLON | 10-Mar-2026 | 10:09:18 | 20260310177190868 |
183 | 2080.0 | XLON | 10-Mar-2026 | 10:10:46 | 20260310177191227 |
326 | 2080.0 | XLON | 10-Mar-2026 | 10:10:46 | 20260310177191229 |
880 | 2080.0 | XLON | 10-Mar-2026 | 10:10:46 | 20260310177191231 |
29 | 2080.0 | BATE | 10-Mar-2026 | 10:10:46 | 20260310177191233 |
119 | 2080.0 | BATE | 10-Mar-2026 | 10:10:46 | 20260310177191235 |
206 | 2080.0 | BATE | 10-Mar-2026 | 10:10:46 | 20260310177191237 |
402 | 2080.0 | CHIX | 10-Mar-2026 | 10:11:47 | 20260310177191489 |
143 | 2080.0 | CHIX | 10-Mar-2026 | 10:11:47 | 20260310177191491 |
6 | 2080.0 | CHIX | 10-Mar-2026 | 10:11:47 | 20260310177191493 |
119 | 2080.0 | BATE | 10-Mar-2026 | 10:11:47 | 20260310177191495 |
578 | 2080.0 | BATE | 10-Mar-2026 | 10:11:47 | 20260310177191497 |
311 | 2080.0 | BATE | 10-Mar-2026 | 10:11:47 | 20260310177191499 |
344 | 2079.0 | XLON | 10-Mar-2026 | 10:12:29 | 20260310177191587 |
118 | 2079.0 | BATE | 10-Mar-2026 | 10:12:29 | 20260310177191589 |
265 | 2079.0 | CHIX | 10-Mar-2026 | 10:12:29 | 20260310177191591 |
350 | 2079.0 | XLON | 10-Mar-2026 | 10:13:49 | 20260310177192055 |
269 | 2079.0 | XLON | 10-Mar-2026 | 10:13:49 | 20260310177192057 |
7 | 2079.0 | CHIX | 10-Mar-2026 | 10:13:49 | 20260310177192059 |
210 | 2078.0 | XLON | 10-Mar-2026 | 10:14:18 | 20260310177192757 |
203 | 2078.0 | CHIX | 10-Mar-2026 | 10:14:18 | 20260310177192759 |
61 | 2078.0 | BATE | 10-Mar-2026 | 10:14:18 | 20260310177192761 |
35 | 2078.0 | BATE | 10-Mar-2026 | 10:14:19 | 20260310177192803 |
404 | 2079.0 | XLON | 10-Mar-2026 | 10:16:42 | 20260310177194199 |
180 | 2079.0 | CHIX | 10-Mar-2026 | 10:16:43 | 20260310177194429 |
84 | 2079.0 | CHIX | 10-Mar-2026 | 10:16:43 | 20260310177194431 |
115 | 2079.0 | BATE | 10-Mar-2026 | 10:16:43 | 20260310177194433 |
243 | 2078.0 | CHIX | 10-Mar-2026 | 10:17:07 | 20260310177195396 |
419 | 2078.0 | XLON | 10-Mar-2026 | 10:17:07 | 20260310177195398 |
117 | 2078.0 | BATE | 10-Mar-2026 | 10:17:08 | 20260310177195625 |
571 | 2078.0 | XLON | 10-Mar-2026 | 10:18:57 | 20260310177197013 |
75 | 2078.0 | XLON | 10-Mar-2026 | 10:18:57 | 20260310177197015 |
332 | 2079.0 | XLON | 10-Mar-2026 | 10:19:49 | 20260310177197595 |
125 | 2079.0 | XLON | 10-Mar-2026 | 10:19:49 | 20260310177197597 |
254 | 2079.0 | CHIX | 10-Mar-2026 | 10:19:53 | 20260310177197599 |
149 | 2079.0 | BATE | 10-Mar-2026 | 10:21:08 | 20260310177198111 |
402 | 2079.0 | CHIX | 10-Mar-2026 | 10:21:08 | 20260310177198113 |
480 | 2080.0 | XLON | 10-Mar-2026 | 10:34:12 | 20260310177202987 |
312 | 2080.0 | CHIX | 10-Mar-2026 | 10:34:12 | 20260310177202989 |
126 | 2080.0 | BATE | 10-Mar-2026 | 10:34:12 | 20260310177202991 |
349 | 2080.0 | XLON | 10-Mar-2026 | 10:35:41 | 20260310177203532 |
976 | 2080.0 | XLON | 10-Mar-2026 | 10:35:41 | 20260310177203534 |
265 | 2080.0 | XLON | 10-Mar-2026 | 10:35:41 | 20260310177203536 |
105 | 2080.0 | BATE | 10-Mar-2026 | 10:35:41 | 20260310177203538 |
140 | 2080.0 | BATE | 10-Mar-2026 | 10:35:41 | 20260310177203540 |
285 | 2079.0 | XLON | 10-Mar-2026 | 10:36:02 | 20260310177203892 |
157 | 2079.0 | CHIX | 10-Mar-2026 | 10:36:07 | 20260310177204010 |
218 | 2076.0 | XLON | 10-Mar-2026 | 10:38:57 | 20260310177206833 |
184 | 2076.0 | CHIX | 10-Mar-2026 | 10:38:57 | 20260310177206835 |
20 | 2077.0 | BATE | 10-Mar-2026 | 10:39:45 | 20260310177207351 |
140 | 2077.0 | BATE | 10-Mar-2026 | 10:40:03 | 20260310177208023 |
312 | 2077.0 | BATE | 10-Mar-2026 | 10:40:03 | 20260310177208025 |
242 | 2077.0 | XLON | 10-Mar-2026 | 10:40:46 | 20260310177208077 |
242 | 2077.0 | XLON | 10-Mar-2026 | 10:40:46 | 20260310177208079 |
564 | 2077.0 | XLON | 10-Mar-2026 | 10:40:46 | 20260310177208081 |
32 | 2077.0 | BATE | 10-Mar-2026 | 10:40:46 | 20260310177208083 |
140 | 2077.0 | BATE | 10-Mar-2026 | 10:40:46 | 20260310177208085 |
312 | 2077.0 | BATE | 10-Mar-2026 | 10:40:46 | 20260310177208087 |
67 | 2076.0 | BATE | 10-Mar-2026 | 10:40:55 | 20260310177208229 |
105 | 2079.0 | BATE | 10-Mar-2026 | 10:44:48 | 20260310177209890 |
50 | 2079.0 | BATE | 10-Mar-2026 | 10:44:48 | 20260310177209892 |
402 | 2079.0 | CHIX | 10-Mar-2026 | 10:44:48 | 20260310177209894 |
84 | 2079.0 | CHIX | 10-Mar-2026 | 10:44:48 | 20260310177209896 |
215 | 2079.0 | XLON | 10-Mar-2026 | 10:45:32 | 20260310177210154 |
127 | 2079.0 | XLON | 10-Mar-2026 | 10:45:32 | 20260310177210156 |
284 | 2079.0 | CHIX | 10-Mar-2026 | 10:45:32 | 20260310177210158 |
97 | 2079.0 | BATE | 10-Mar-2026 | 10:45:32 | 20260310177210160 |
361 | 2079.0 | XLON | 10-Mar-2026 | 10:46:05 | 20260310177210400 |
873 | 2079.0 | XLON | 10-Mar-2026 | 10:46:05 | 20260310177210402 |
385 | 2079.0 | XLON | 10-Mar-2026 | 10:47:53 | 20260310177211100 |
639 | 2079.0 | XLON | 10-Mar-2026 | 10:47:53 | 20260310177211102 |
87 | 2079.0 | BATE | 10-Mar-2026 | 10:47:53 | 20260310177211104 |
105 | 2079.0 | BATE | 10-Mar-2026 | 10:47:53 | 20260310177211206 |
271 | 2080.0 | XLON | 10-Mar-2026 | 10:51:52 | 20260310177212865 |
976 | 2080.0 | XLON | 10-Mar-2026 | 10:51:52 | 20260310177212867 |
126 | 2080.0 | XLON | 10-Mar-2026 | 10:51:52 | 20260310177212869 |
263 | 2080.0 | XLON | 10-Mar-2026 | 10:51:57 | 20260310177212879 |
827 | 2080.0 | XLON | 10-Mar-2026 | 10:51:57 | 20260310177212881 |
104 | 2080.0 | XLON | 10-Mar-2026 | 10:59:03 | 20260310177214690 |
444 | 2080.0 | XLON | 10-Mar-2026 | 10:59:15 | 20260310177214806 |
237 | 2080.0 | CHIX | 10-Mar-2026 | 10:59:21 | 20260310177214846 |
89 | 2080.0 | BATE | 10-Mar-2026 | 10:59:21 | 20260310177214848 |
976 | 2080.0 | XLON | 10-Mar-2026 | 11:01:06 | 20260310177215573 |
17 | 2080.0 | XLON | 10-Mar-2026 | 11:01:06 | 20260310177215575 |
29 | 2080.0 | BATE | 10-Mar-2026 | 11:01:06 | 20260310177215577 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:01:06 | 20260310177215579 |
40 | 2080.0 | BATE | 10-Mar-2026 | 11:01:06 | 20260310177215581 |
311 | 2080.0 | BATE | 10-Mar-2026 | 11:01:06 | 20260310177215583 |
454 | 2079.0 | XLON | 10-Mar-2026 | 11:01:26 | 20260310177215756 |
302 | 2079.0 | CHIX | 10-Mar-2026 | 11:01:26 | 20260310177215758 |
150 | 2079.0 | BATE | 10-Mar-2026 | 11:01:26 | 20260310177215760 |
454 | 2080.0 | BATE | 10-Mar-2026 | 11:01:40 | 20260310177215784 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:07 | 20260310177216009 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:07 | 20260310177216011 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:08 | 20260310177216015 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:08 | 20260310177216022 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:08 | 20260310177216024 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:08 | 20260310177216026 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:08 | 20260310177216028 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:08 | 20260310177216030 |
145 | 2080.0 | XLON | 10-Mar-2026 | 11:03:08 | 20260310177216334 |
137 | 2080.0 | XLON | 10-Mar-2026 | 11:03:08 | 20260310177216336 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:03:08 | 20260310177216338 |
604 | 2080.0 | BATE | 10-Mar-2026 | 11:03:08 | 20260310177216340 |
292 | 2080.0 | XLON | 10-Mar-2026 | 11:12:48 | 20260310177220948 |
319 | 2080.0 | XLON | 10-Mar-2026 | 11:12:48 | 20260310177220950 |
560 | 2080.0 | XLON | 10-Mar-2026 | 11:12:48 | 20260310177220952 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:12:48 | 20260310177220954 |
8 | 2080.0 | XLON | 10-Mar-2026 | 11:13:18 | 20260310177221137 |
254 | 2080.0 | XLON | 10-Mar-2026 | 11:13:49 | 20260310177221381 |
976 | 2080.0 | XLON | 10-Mar-2026 | 11:13:49 | 20260310177221383 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:13:49 | 20260310177221385 |
402 | 2080.0 | CHIX | 10-Mar-2026 | 11:13:49 | 20260310177221387 |
33 | 2080.0 | XLON | 10-Mar-2026 | 11:13:49 | 20260310177221389 |
271 | 2080.0 | XLON | 10-Mar-2026 | 11:14:19 | 20260310177221664 |
203 | 2080.0 | XLON | 10-Mar-2026 | 11:14:19 | 20260310177221666 |
950 | 2080.0 | XLON | 10-Mar-2026 | 11:14:19 | 20260310177221668 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:14:19 | 20260310177221670 |
26 | 2080.0 | XLON | 10-Mar-2026 | 11:14:50 | 20260310177221786 |
608 | 2080.0 | XLON | 10-Mar-2026 | 11:14:50 | 20260310177221788 |
222 | 2080.0 | XLON | 10-Mar-2026 | 11:14:50 | 20260310177221790 |
105 | 2080.0 | BATE | 10-Mar-2026 | 11:14:50 | 20260310177221792 |
53 | 2080.0 | BATE | 10-Mar-2026 | 11:14:50 | 20260310177221794 |
54 | 2080.0 | XLON | 10-Mar-2026 | 11:15:20 | 20260310177221826 |
280 | 2080.0 | XLON | 10-Mar-2026 | 11:15:20 | 20260310177221828 |
231 | 2080.0 | XLON | 10-Mar-2026 | 11:15:20 | 20260310177221830 |
209 | 2080.0 | XLON | 10-Mar-2026 | 11:15:20 | 20260310177221832 |
83 | 2080.0 | XLON | 10-Mar-2026 | 11:15:20 | 20260310177221834 |
178 | 2080.0 | BATE | 10-Mar-2026 | 11:15:20 | 20260310177221836 |
190 | 2080.0 | BATE | 10-Mar-2026 | 11:15:20 | 20260310177221838 |
692 | 2079.0 | XLON | 10-Mar-2026 | 11:15:31 | 20260310177221986 |
550 | 2079.0 | CHIX | 10-Mar-2026 | 11:15:31 | 20260310177221988 |
104 | 2079.0 | BATE | 10-Mar-2026 | 11:15:31 | 20260310177221990 |
311 | 2078.0 | XLON | 10-Mar-2026 | 11:19:09 | 20260310177222425 |
86 | 2078.0 | BATE | 10-Mar-2026 | 11:19:09 | 20260310177222427 |
199 | 2078.0 | CHIX | 10-Mar-2026 | 11:19:09 | 20260310177222429 |
238 | 2078.0 | XLON | 10-Mar-2026 | 11:19:09 | 20260310177222441 |
157 | 2078.0 | CHIX | 10-Mar-2026 | 11:19:09 | 20260310177222443 |
17 | 2078.0 | BATE | 10-Mar-2026 | 11:19:30 | 20260310177222609 |
235 | 2078.0 | XLON | 10-Mar-2026 | 11:21:26 | 20260310177223215 |
444 | 2078.0 | XLON | 10-Mar-2026 | 11:21:26 | 20260310177223217 |
456 | 2078.0 | XLON | 10-Mar-2026 | 11:21:26 | 20260310177223219 |
105 | 2078.0 | BATE | 10-Mar-2026 | 11:21:26 | 20260310177223221 |
107 | 2078.0 | BATE | 10-Mar-2026 | 11:21:26 | 20260310177223223 |
270 | 2077.0 | XLON | 10-Mar-2026 | 11:22:18 | 20260310177223471 |
214 | 2077.0 | CHIX | 10-Mar-2026 | 11:22:18 | 20260310177223473 |
111 | 2077.0 | BATE | 10-Mar-2026 | 11:22:18 | 20260310177223475 |
68 | 2077.0 | CHIX | 10-Mar-2026 | 11:22:19 | 20260310177223529 |
310 | 2077.0 | XLON | 10-Mar-2026 | 11:22:19 | 20260310177223531 |
678 | 2079.0 | XLON | 10-Mar-2026 | 11:25:30 | 20260310177223873 |
205 | 2079.0 | XLON | 10-Mar-2026 | 11:25:30 | 20260310177223875 |
114 | 2079.0 | XLON | 10-Mar-2026 | 11:25:30 | 20260310177223877 |
164 | 2079.0 | BATE | 10-Mar-2026 | 11:25:30 | 20260310177223879 |
440 | 2078.0 | XLON | 10-Mar-2026 | 11:28:01 | 20260310177224360 |
299 | 2078.0 | CHIX | 10-Mar-2026 | 11:28:01 | 20260310177224362 |
57 | 2078.0 | BATE | 10-Mar-2026 | 11:28:09 | 20260310177224436 |
39 | 2078.0 | BATE | 10-Mar-2026 | 11:28:09 | 20260310177224438 |
202 | 2078.0 | BATE | 10-Mar-2026 | 11:29:34 | 20260310177224698 |
20 | 2078.0 | BATE | 10-Mar-2026 | 11:29:34 | 20260310177224700 |
405 | 2078.0 | CHIX | 10-Mar-2026 | 11:29:34 | 20260310177224702 |
523 | 2078.0 | CHIX | 10-Mar-2026 | 11:29:34 | 20260310177224704 |
339 | 2077.0 | XLON | 10-Mar-2026 | 11:30:47 | 20260310177224952 |
334 | 2077.0 | CHIX | 10-Mar-2026 | 11:30:47 | 20260310177224954 |
157 | 2077.0 | BATE | 10-Mar-2026 | 11:30:47 | 20260310177224956 |
157 | 2076.0 | XLON | 10-Mar-2026 | 11:31:20 | 20260310177225086 |
89 | 2076.0 | BATE | 10-Mar-2026 | 11:31:20 | 20260310177225088 |
157 | 2076.0 | CHIX | 10-Mar-2026 | 11:31:20 | 20260310177225090 |
183 | 2075.0 | XLON | 10-Mar-2026 | 11:32:15 | 20260310177225384 |
164 | 2075.0 | CHIX | 10-Mar-2026 | 11:32:15 | 20260310177225386 |
260 | 2076.0 | XLON | 10-Mar-2026 | 11:34:39 | 20260310177225715 |
976 | 2076.0 | XLON | 10-Mar-2026 | 11:34:39 | 20260310177225717 |
238 | 2076.0 | XLON | 10-Mar-2026 | 11:34:39 | 20260310177225719 |
282 | 2076.0 | XLON | 10-Mar-2026 | 11:34:39 | 20260310177225721 |
216 | 2076.0 | XLON | 10-Mar-2026 | 11:34:39 | 20260310177225723 |
164 | 2076.0 | BATE | 10-Mar-2026 | 11:34:39 | 20260310177225725 |
201 | 2075.0 | XLON | 10-Mar-2026 | 11:37:09 | 20260310177226493 |
158 | 2075.0 | CHIX | 10-Mar-2026 | 11:37:09 | 20260310177226495 |
49 | 2075.0 | BATE | 10-Mar-2026 | 11:37:09 | 20260310177226497 |
304 | 2076.0 | XLON | 10-Mar-2026 | 11:39:57 | 20260310177226823 |
329 | 2076.0 | CHIX | 10-Mar-2026 | 11:39:57 | 20260310177226825 |
107 | 2076.0 | BATE | 10-Mar-2026 | 11:39:57 | 20260310177226827 |
266 | 2076.0 | XLON | 10-Mar-2026 | 11:40:45 | 20260310177226871 |
3 | 2076.0 | XLON | 10-Mar-2026 | 11:40:45 | 20260310177226873 |
185 | 2076.0 | XLON | 10-Mar-2026 | 11:40:45 | 20260310177226875 |
240 | 2076.0 | XLON | 10-Mar-2026 | 11:40:45 | 20260310177226877 |
255 | 2076.0 | XLON | 10-Mar-2026 | 11:40:45 | 20260310177226879 |
164 | 2076.0 | BATE | 10-Mar-2026 | 11:40:45 | 20260310177226881 |
294 | 2075.0 | XLON | 10-Mar-2026 | 11:42:03 | 20260310177227081 |
420 | 2075.0 | CHIX | 10-Mar-2026 | 11:42:03 | 20260310177227083 |
163 | 2075.0 | BATE | 10-Mar-2026 | 11:42:03 | 20260310177227085 |
1,017 | 2075.0 | XLON | 10-Mar-2026 | 11:44:19 | 20260310177227440 |
233 | 2075.0 | XLON | 10-Mar-2026 | 11:44:19 | 20260310177227442 |
277 | 2075.0 | XLON | 10-Mar-2026 | 11:44:19 | 20260310177227444 |
70 | 2075.0 | BATE | 10-Mar-2026 | 11:44:19 | 20260310177227446 |
55 | 2074.0 | BATE | 10-Mar-2026 | 11:45:30 | 20260310177227636 |
176 | 2074.0 | CHIX | 10-Mar-2026 | 11:45:30 | 20260310177227638 |
186 | 2074.0 | XLON | 10-Mar-2026 | 11:45:30 | 20260310177227640 |
68 | 2073.0 | BATE | 10-Mar-2026 | 11:47:27 | 20260310177227816 |
358 | 2074.0 | XLON | 10-Mar-2026 | 11:48:54 | 20260310177228046 |
320 | 2074.0 | XLON | 10-Mar-2026 | 11:48:54 | 20260310177228048 |
354 | 2074.0 | XLON | 10-Mar-2026 | 11:48:54 | 20260310177228050 |
23 | 2075.0 | BATE | 10-Mar-2026 | 11:50:25 | 20260310177228311 |
123 | 2075.0 | BATE | 10-Mar-2026 | 11:50:25 | 20260310177228313 |
197 | 2075.0 | BATE | 10-Mar-2026 | 11:50:25 | 20260310177228315 |
312 | 2075.0 | BATE | 10-Mar-2026 | 11:50:25 | 20260310177228317 |
123 | 2075.0 | BATE | 10-Mar-2026 | 11:50:25 | 20260310177228319 |
327 | 2075.0 | CHIX | 10-Mar-2026 | 11:54:29 | 20260310177228886 |
123 | 2075.0 | BATE | 10-Mar-2026 | 11:54:29 | 20260310177228888 |
397 | 2075.0 | XLON | 10-Mar-2026 | 11:54:29 | 20260310177228890 |
976 | 2075.0 | XLON | 10-Mar-2026 | 11:54:30 | 20260310177228892 |
218 | 2075.0 | XLON | 10-Mar-2026 | 11:54:30 | 20260310177228894 |
123 | 2075.0 | BATE | 10-Mar-2026 | 11:54:30 | 20260310177228896 |
213 | 2075.0 | BATE | 10-Mar-2026 | 11:54:30 | 20260310177228898 |
39 | 2075.0 | BATE | 10-Mar-2026 | 11:54:30 | 20260310177228900 |
20 | 2075.0 | BATE | 10-Mar-2026 | 11:54:30 | 20260310177228902 |
300 | 2074.0 | XLON | 10-Mar-2026 | 11:56:46 | 20260310177229252 |
254 | 2074.0 | XLON | 10-Mar-2026 | 11:56:46 | 20260310177229254 |
490 | 2074.0 | XLON | 10-Mar-2026 | 11:56:46 | 20260310177229256 |
11 | 2074.0 | BATE | 10-Mar-2026 | 11:56:46 | 20260310177229258 |
2 | 2074.0 | BATE | 10-Mar-2026 | 11:56:46 | 20260310177229260 |
123 | 2074.0 | BATE | 10-Mar-2026 | 11:56:46 | 20260310177229262 |
1,079 | 2074.0 | XLON | 10-Mar-2026 | 12:01:06 | 20260310177230024 |
223 | 2074.0 | XLON | 10-Mar-2026 | 12:01:06 | 20260310177230026 |
317 | 2074.0 | XLON | 10-Mar-2026 | 12:01:06 | 20260310177230028 |
44 | 2074.0 | XLON | 10-Mar-2026 | 12:01:06 | 20260310177230030 |
154 | 2074.0 | BATE | 10-Mar-2026 | 12:01:06 | 20260310177230032 |
3 | 2074.0 | BATE | 10-Mar-2026 | 12:01:06 | 20260310177230034 |
6 | 2074.0 | BATE | 10-Mar-2026 | 12:01:06 | 20260310177230036 |
378 | 2073.0 | CHIX | 10-Mar-2026 | 12:01:29 | 20260310177230078 |
165 | 2073.0 | BATE | 10-Mar-2026 | 12:01:29 | 20260310177230080 |
532 | 2073.0 | XLON | 10-Mar-2026 | 12:01:29 | 20260310177230082 |
183 | 2072.0 | CHIX | 10-Mar-2026 | 12:01:43 | 20260310177230090 |
241 | 2072.0 | XLON | 10-Mar-2026 | 12:01:43 | 20260310177230092 |
92 | 2072.0 | BATE | 10-Mar-2026 | 12:01:43 | 20260310177230094 |
176 | 2070.0 | CHIX | 10-Mar-2026 | 12:02:31 | 20260310177230378 |
16 | 2070.0 | BATE | 10-Mar-2026 | 12:02:31 | 20260310177230380 |
284 | 2069.0 | XLON | 10-Mar-2026 | 12:02:45 | 20260310177230400 |
195 | 2069.0 | XLON | 10-Mar-2026 | 12:02:45 | 20260310177230402 |
72 | 2069.0 | BATE | 10-Mar-2026 | 12:02:45 | 20260310177230404 |
79 | 2069.0 | BATE | 10-Mar-2026 | 12:02:45 | 20260310177230406 |
187 | 2069.0 | CHIX | 10-Mar-2026 | 12:02:46 | 20260310177230418 |
163 | 2069.0 | CHIX | 10-Mar-2026 | 12:02:46 | 20260310177230420 |
176 | 2070.0 | CHIX | 10-Mar-2026 | 12:05:55 | 20260310177231223 |
55 | 2070.0 | BATE | 10-Mar-2026 | 12:05:55 | 20260310177231225 |
213 | 2070.0 | XLON | 10-Mar-2026 | 12:05:55 | 20260310177231227 |
806 | 2070.0 | XLON | 10-Mar-2026 | 12:05:55 | 20260310177231237 |
154 | 2070.0 | BATE | 10-Mar-2026 | 12:05:55 | 20260310177231239 |
189 | 2070.0 | BATE | 10-Mar-2026 | 12:05:55 | 20260310177231241 |
313 | 2070.0 | BATE | 10-Mar-2026 | 12:05:55 | 20260310177231243 |
77 | 2069.0 | XLON | 10-Mar-2026 | 12:06:18 | 20260310177231281 |
157 | 2069.0 | BATE | 10-Mar-2026 | 12:06:22 | 20260310177231295 |
401 | 2069.0 | CHIX | 10-Mar-2026 | 12:06:22 | 20260310177231297 |
527 | 2069.0 | XLON | 10-Mar-2026 | 12:06:22 | 20260310177231299 |
356 | 2069.0 | XLON | 10-Mar-2026 | 12:06:22 | 20260310177231301 |
142 | 2069.0 | XLON | 10-Mar-2026 | 12:06:36 | 20260310177231311 |
348 | 2066.0 | XLON | 10-Mar-2026 | 12:08:10 | 20260310177232507 |
27 | 2066.0 | XLON | 10-Mar-2026 | 12:08:10 | 20260310177232509 |
254 | 2068.0 | CHIX | 10-Mar-2026 | 12:09:56 | 20260310177232831 |
22 | 2068.0 | CHIX | 10-Mar-2026 | 12:09:56 | 20260310177232833 |
264 | 2068.0 | XLON | 10-Mar-2026 | 12:09:56 | 20260310177232835 |
450 | 2068.0 | XLON | 10-Mar-2026 | 12:09:56 | 20260310177232837 |
135 | 2068.0 | CHIX | 10-Mar-2026 | 12:09:56 | 20260310177232839 |
6 | 2068.0 | XLON | 10-Mar-2026 | 12:09:56 | 20260310177232841 |
120 | 2068.0 | BATE | 10-Mar-2026 | 12:09:56 | 20260310177232843 |
313 | 2071.0 | XLON | 10-Mar-2026 | 12:14:05 | 20260310177234035 |
976 | 2071.0 | XLON | 10-Mar-2026 | 12:14:05 | 20260310177234037 |
329 | 2071.0 | XLON | 10-Mar-2026 | 12:14:05 | 20260310177234039 |
257 | 2071.0 | CHIX | 10-Mar-2026 | 12:14:05 | 20260310177234041 |
290 | 2071.0 | CHIX | 10-Mar-2026 | 12:14:05 | 20260310177234043 |
41 | 2071.0 | CHIX | 10-Mar-2026 | 12:14:05 | 20260310177234045 |
155 | 2071.0 | XLON | 10-Mar-2026 | 12:16:25 | 20260310177234606 |
197 | 2071.0 | CHIX | 10-Mar-2026 | 12:16:25 | 20260310177234608 |
116 | 2071.0 | XLON | 10-Mar-2026 | 12:16:25 | 20260310177234610 |
153 | 2071.0 | XLON | 10-Mar-2026 | 12:16:29 | 20260310177234622 |
8 | 2071.0 | XLON | 10-Mar-2026 | 12:16:29 | 20260310177234624 |
134 | 2071.0 | CHIX | 10-Mar-2026 | 12:16:29 | 20260310177234626 |
95 | 2071.0 | XLON | 10-Mar-2026 | 12:16:30 | 20260310177234642 |
1 | 2071.0 | XLON | 10-Mar-2026 | 12:18:23 | 20260310177234962 |
233 | 2071.0 | XLON | 10-Mar-2026 | 12:18:23 | 20260310177234964 |
976 | 2071.0 | XLON | 10-Mar-2026 | 12:18:23 | 20260310177234966 |
121 | 2071.0 | XLON | 10-Mar-2026 | 12:18:23 | 20260310177234968 |
64 | 2071.0 | XLON | 10-Mar-2026 | 12:21:26 | 20260310177235522 |
39 | 2071.0 | XLON | 10-Mar-2026 | 12:21:26 | 20260310177235524 |
175 | 2071.0 | XLON | 10-Mar-2026 | 12:21:26 | 20260310177235526 |
36 | 2071.0 | BATE | 10-Mar-2026 | 12:21:26 | 20260310177235528 |
80 | 2071.0 | CHIX | 10-Mar-2026 | 12:21:26 | 20260310177235530 |
110 | 2071.0 | CHIX | 10-Mar-2026 | 12:21:26 | 20260310177235532 |
41 | 2071.0 | CHIX | 10-Mar-2026 | 12:21:26 | 20260310177235534 |
578 | 2071.0 | XLON | 10-Mar-2026 | 12:21:26 | 20260310177235536 |
359 | 2071.0 | XLON | 10-Mar-2026 | 12:21:26 | 20260310177235538 |
236 | 2072.0 | XLON | 10-Mar-2026 | 12:23:37 | 20260310177235796 |
202 | 2072.0 | CHIX | 10-Mar-2026 | 12:23:37 | 20260310177235798 |
118 | 2072.0 | BATE | 10-Mar-2026 | 12:23:37 | 20260310177235800 |
154 | 2072.0 | BATE | 10-Mar-2026 | 12:25:30 | 20260310177236115 |
800 | 2072.0 | BATE | 10-Mar-2026 | 12:25:30 | 20260310177236117 |
193 | 2072.0 | BATE | 10-Mar-2026 | 12:25:30 | 20260310177236119 |
62 | 2072.0 | BATE | 10-Mar-2026 | 12:28:02 | 20260310177236614 |
400 | 2072.0 | BATE | 10-Mar-2026 | 12:28:02 | 20260310177236616 |
400 | 2072.0 | BATE | 10-Mar-2026 | 12:28:02 | 20260310177236618 |
140 | 2072.0 | BATE | 10-Mar-2026 | 12:28:02 | 20260310177236620 |
193 | 2072.0 | BATE | 10-Mar-2026 | 12:28:02 | 20260310177236622 |
193 | 2072.0 | BATE | 10-Mar-2026 | 12:28:02 | 20260310177236624 |
168 | 2072.0 | XLON | 10-Mar-2026 | 12:28:47 | 20260310177236668 |
57 | 2072.0 | XLON | 10-Mar-2026 | 12:28:47 | 20260310177236670 |
46 | 2072.0 | BATE | 10-Mar-2026 | 12:28:47 | 20260310177236672 |
76 | 2072.0 | CHIX | 10-Mar-2026 | 12:28:47 | 20260310177236674 |
81 | 2072.0 | CHIX | 10-Mar-2026 | 12:28:47 | 20260310177236676 |
234 | 2071.0 | XLON | 10-Mar-2026 | 12:29:26 | 20260310177236738 |
178 | 2071.0 | CHIX | 10-Mar-2026 | 12:29:26 | 20260310177236740 |
163 | 2071.0 | BATE | 10-Mar-2026 | 12:29:26 | 20260310177236742 |
148 | 2070.0 | XLON | 10-Mar-2026 | 12:29:59 | 20260310177237006 |
59 | 2070.0 | XLON | 10-Mar-2026 | 12:29:59 | 20260310177237008 |
239 | 2070.0 | XLON | 10-Mar-2026 | 12:29:59 | 20260310177237010 |
161 | 2070.0 | CHIX | 10-Mar-2026 | 12:29:59 | 20260310177237012 |
58 | 2070.0 | CHIX | 10-Mar-2026 | 12:29:59 | 20260310177237014 |
71 | 2070.0 | BATE | 10-Mar-2026 | 12:29:59 | 20260310177237016 |
157 | 2070.0 | CHIX | 10-Mar-2026 | 12:29:59 | 20260310177237018 |
108 | 2069.0 | BATE | 10-Mar-2026 | 12:30:17 | 20260310177237248 |
174 | 2069.0 | CHIX | 10-Mar-2026 | 12:30:17 | 20260310177237250 |
790 | 2070.0 | XLON | 10-Mar-2026 | 12:30:22 | 20260310177237300 |
321 | 2070.0 | XLON | 10-Mar-2026 | 12:30:22 | 20260310177237302 |
46 | 2070.0 | XLON | 10-Mar-2026 | 12:30:22 | 20260310177237304 |
171 | 2069.0 | XLON | 10-Mar-2026 | 12:30:24 | 20260310177237312 |
25 | 2072.0 | XLON | 10-Mar-2026 | 12:33:38 | 20260310177237986 |
17 | 2072.0 | CHIX | 10-Mar-2026 | 12:33:38 | 20260310177237988 |
1,226 | 2072.0 | XLON | 10-Mar-2026 | 12:33:47 | 20260310177238110 |
36 | 2074.0 | CHIX | 10-Mar-2026 | 12:36:10 | 20260310177238492 |
402 | 2074.0 | CHIX | 10-Mar-2026 | 12:37:20 | 20260310177238773 |
400 | 2074.0 | CHIX | 10-Mar-2026 | 12:37:20 | 20260310177238775 |
104 | 2074.0 | CHIX | 10-Mar-2026 | 12:37:20 | 20260310177238777 |
402 | 2074.0 | CHIX | 10-Mar-2026 | 12:37:20 | 20260310177238779 |
79 | 2074.0 | CHIX | 10-Mar-2026 | 12:37:20 | 20260310177238781 |
1 | 2073.0 | XLON | 10-Mar-2026 | 12:38:10 | 20260310177238821 |
1 | 2073.0 | XLON | 10-Mar-2026 | 12:38:10 | 20260310177238823 |
303 | 2073.0 | CHIX | 10-Mar-2026 | 12:38:13 | 20260310177238835 |
131 | 2073.0 | CHIX | 10-Mar-2026 | 12:38:13 | 20260310177238837 |
421 | 2073.0 | XLON | 10-Mar-2026 | 12:38:13 | 20260310177238839 |
100 | 2071.0 | XLON | 10-Mar-2026 | 12:39:35 | 20260310177239065 |
246 | 2071.0 | XLON | 10-Mar-2026 | 12:39:35 | 20260310177239067 |
154 | 2071.0 | BATE | 10-Mar-2026 | 12:39:35 | 20260310177239069 |
228 | 2071.0 | CHIX | 10-Mar-2026 | 12:39:35 | 20260310177239071 |
286 | 2072.0 | XLON | 10-Mar-2026 | 12:42:16 | 20260310177239486 |
154 | 2072.0 | XLON | 10-Mar-2026 | 12:42:16 | 20260310177239488 |
112 | 2072.0 | XLON | 10-Mar-2026 | 12:42:16 | 20260310177239490 |
313 | 2072.0 | XLON | 10-Mar-2026 | 12:42:16 | 20260310177239492 |
545 | 2072.0 | XLON | 10-Mar-2026 | 12:42:16 | 20260310177239494 |
245 | 2072.0 | XLON | 10-Mar-2026 | 12:45:20 | 20260310177239785 |
237 | 2072.0 | XLON | 10-Mar-2026 | 12:45:20 | 20260310177239787 |
258 | 2072.0 | XLON | 10-Mar-2026 | 12:45:20 | 20260310177239789 |
600 | 2072.0 | XLON | 10-Mar-2026 | 12:45:20 | 20260310177239791 |
319 | 2073.0 | XLON | 10-Mar-2026 | 12:47:52 | 20260310177240197 |
312 | 2073.0 | XLON | 10-Mar-2026 | 12:47:52 | 20260310177240199 |
472 | 2073.0 | XLON | 10-Mar-2026 | 12:47:52 | 20260310177240201 |
191 | 2073.0 | XLON | 10-Mar-2026 | 12:47:52 | 20260310177240203 |
491 | 2071.0 | XLON | 10-Mar-2026 | 12:48:26 | 20260310177240259 |
198 | 2071.0 | BATE | 10-Mar-2026 | 12:48:26 | 20260310177240261 |
26 | 2071.0 | BATE | 10-Mar-2026 | 12:48:26 | 20260310177240263 |
443 | 2071.0 | CHIX | 10-Mar-2026 | 12:48:26 | 20260310177240265 |
404 | 2072.0 | XLON | 10-Mar-2026 | 12:52:36 | 20260310177240823 |
141 | 2072.0 | XLON | 10-Mar-2026 | 12:52:36 | 20260310177240825 |
242 | 2072.0 | BATE | 10-Mar-2026 | 12:52:36 | 20260310177240827 |
400 | 2072.0 | BATE | 10-Mar-2026 | 12:52:36 | 20260310177240829 |
624 | 2072.0 | XLON | 10-Mar-2026 | 12:54:59 | 20260310177241193 |
20 | 2072.0 | BATE | 10-Mar-2026 | 12:54:59 | 20260310177241195 |
400 | 2072.0 | BATE | 10-Mar-2026 | 12:54:59 | 20260310177241197 |
400 | 2072.0 | BATE | 10-Mar-2026 | 12:54:59 | 20260310177241199 |
242 | 2072.0 | BATE | 10-Mar-2026 | 12:58:35 | 20260310177241581 |
800 | 2072.0 | BATE | 10-Mar-2026 | 12:58:35 | 20260310177241583 |
316 | 2072.0 | BATE | 10-Mar-2026 | 12:58:35 | 20260310177241585 |
1 | 2071.0 | XLON | 10-Mar-2026 | 12:58:43 | 20260310177241703 |
530 | 2073.0 | XLON | 10-Mar-2026 | 13:01:48 | 20260310177242181 |
40 | 2073.0 | BATE | 10-Mar-2026 | 13:01:48 | 20260310177242183 |
204 | 2073.0 | CHIX | 10-Mar-2026 | 13:01:48 | 20260310177242285 |
183 | 2073.0 | CHIX | 10-Mar-2026 | 13:01:48 | 20260310177242287 |
9 | 2073.0 | XLON | 10-Mar-2026 | 13:02:57 | 20260310177242357 |
927 | 2073.0 | XLON | 10-Mar-2026 | 13:02:57 | 20260310177242359 |
242 | 2073.0 | BATE | 10-Mar-2026 | 13:02:57 | 20260310177242361 |
135 | 2073.0 | BATE | 10-Mar-2026 | 13:02:57 | 20260310177242363 |
392 | 2073.0 | BATE | 10-Mar-2026 | 13:02:57 | 20260310177242365 |
58 | 2072.0 | XLON | 10-Mar-2026 | 13:03:19 | 20260310177242391 |
472 | 2072.0 | XLON | 10-Mar-2026 | 13:03:19 | 20260310177242393 |
196 | 2072.0 | BATE | 10-Mar-2026 | 13:03:19 | 20260310177242395 |
267 | 2072.0 | CHIX | 10-Mar-2026 | 13:03:19 | 20260310177242397 |
262 | 2072.0 | XLON | 10-Mar-2026 | 13:05:04 | 20260310177242669 |
105 | 2072.0 | BATE | 10-Mar-2026 | 13:05:04 | 20260310177242671 |
231 | 2072.0 | CHIX | 10-Mar-2026 | 13:05:04 | 20260310177242673 |
60 | 2070.0 | CHIX | 10-Mar-2026 | 13:06:00 | 20260310177242759 |
60 | 2070.0 | CHIX | 10-Mar-2026 | 13:06:00 | 20260310177242761 |
468 | 2071.0 | XLON | 10-Mar-2026 | 13:08:42 | 20260310177243060 |
653 | 2071.0 | XLON | 10-Mar-2026 | 13:08:42 | 20260310177243062 |
242 | 2071.0 | BATE | 10-Mar-2026 | 13:08:42 | 20260310177243064 |
187 | 2071.0 | BATE | 10-Mar-2026 | 13:08:42 | 20260310177243066 |
45 | 2071.0 | BATE | 10-Mar-2026 | 13:08:42 | 20260310177243068 |
52 | 2070.0 | CHIX | 10-Mar-2026 | 13:09:01 | 20260310177243234 |
385 | 2070.0 | XLON | 10-Mar-2026 | 13:09:01 | 20260310177243236 |
59 | 2070.0 | BATE | 10-Mar-2026 | 13:09:01 | 20260310177243238 |
207 | 2070.0 | XLON | 10-Mar-2026 | 13:09:31 | 20260310177243274 |
48 | 2070.0 | CHIX | 10-Mar-2026 | 13:09:31 | 20260310177243276 |
692 | 2070.0 | CHIX | 10-Mar-2026 | 13:09:31 | 20260310177243278 |
1,451 | 2070.0 | XLON | 10-Mar-2026 | 13:10:32 | 20260310177243505 |
31 | 2070.0 | XLON | 10-Mar-2026 | 13:10:32 | 20260310177243507 |
51 | 2070.0 | BATE | 10-Mar-2026 | 13:10:32 | 20260310177243509 |
335 | 2070.0 | XLON | 10-Mar-2026 | 13:11:03 | 20260310177243557 |
921 | 2070.0 | XLON | 10-Mar-2026 | 13:11:03 | 20260310177243559 |
242 | 2070.0 | BATE | 10-Mar-2026 | 13:11:03 | 20260310177243561 |
1,022 | 2070.0 | XLON | 10-Mar-2026 | 13:12:04 | 20260310177243657 |
242 | 2070.0 | BATE | 10-Mar-2026 | 13:12:04 | 20260310177243659 |
20 | 2070.0 | BATE | 10-Mar-2026 | 13:12:04 | 20260310177243661 |
1,273 | 2070.0 | XLON | 10-Mar-2026 | 13:12:16 | 20260310177243671 |
227 | 2070.0 | XLON | 10-Mar-2026 | 13:12:16 | 20260310177243673 |
242 | 2070.0 | BATE | 10-Mar-2026 | 13:12:16 | 20260310177243675 |
100 | 2070.0 | XLON | 10-Mar-2026 | 13:12:34 | 20260310177243811 |
272 | 2070.0 | XLON | 10-Mar-2026 | 13:12:34 | 20260310177243813 |
367 | 2070.0 | XLON | 10-Mar-2026 | 13:12:34 | 20260310177243815 |
169 | 2070.0 | XLON | 10-Mar-2026 | 13:12:34 | 20260310177243817 |
173 | 2070.0 | XLON | 10-Mar-2026 | 13:12:34 | 20260310177243819 |
242 | 2070.0 | BATE | 10-Mar-2026 | 13:12:34 | 20260310177243821 |
40 | 2069.0 | CHIX | 10-Mar-2026 | 13:13:29 | 20260310177244113 |
186 | 2069.0 | XLON | 10-Mar-2026 | 13:14:34 | 20260310177244248 |
187 | 2069.0 | CHIX | 10-Mar-2026 | 13:14:34 | 20260310177244250 |
131 | 2069.0 | BATE | 10-Mar-2026 | 13:14:34 | 20260310177244252 |
472 | 2069.0 | BATE | 10-Mar-2026 | 13:14:34 | 20260310177244254 |
305 | 2069.0 | XLON | 10-Mar-2026 | 13:16:20 | 20260310177244572 |
1,036 | 2069.0 | XLON | 10-Mar-2026 | 13:16:20 | 20260310177244574 |
107 | 2068.0 | BATE | 10-Mar-2026 | 13:17:10 | 20260310177244767 |
96 | 2068.0 | BATE | 10-Mar-2026 | 13:17:10 | 20260310177244769 |
7 | 2068.0 | BATE | 10-Mar-2026 | 13:17:10 | 20260310177244771 |
157 | 2068.0 | XLON | 10-Mar-2026 | 13:17:10 | 20260310177244773 |
7 | 2068.0 | BATE | 10-Mar-2026 | 13:17:10 | 20260310177244775 |
157 | 2068.0 | XLON | 10-Mar-2026 | 13:17:10 | 20260310177244777 |
206 | 2068.0 | CHIX | 10-Mar-2026 | 13:17:10 | 20260310177244779 |
222 | 2068.0 | CHIX | 10-Mar-2026 | 13:17:10 | 20260310177244781 |
177 | 2067.0 | CHIX | 10-Mar-2026 | 13:18:23 | 20260310177245105 |
271 | 2067.0 | XLON | 10-Mar-2026 | 13:18:23 | 20260310177245107 |
78 | 2067.0 | BATE | 10-Mar-2026 | 13:18:27 | 20260310177245137 |
37 | 2066.0 | BATE | 10-Mar-2026 | 13:18:27 | 20260310177245139 |
50 | 2068.0 | XLON | 10-Mar-2026 | 13:20:55 | 20260310177245457 |
1 | 2068.0 | XLON | 10-Mar-2026 | 13:20:55 | 20260310177245459 |
1,144 | 2068.0 | XLON | 10-Mar-2026 | 13:20:55 | 20260310177245461 |
252 | 2068.0 | XLON | 10-Mar-2026 | 13:20:55 | 20260310177245463 |
222 | 2068.0 | XLON | 10-Mar-2026 | 13:20:55 | 20260310177245465 |
6 | 2066.0 | CHIX | 10-Mar-2026 | 13:21:00 | 20260310177245471 |
4 | 2066.0 | CHIX | 10-Mar-2026 | 13:21:02 | 20260310177245473 |
8 | 2066.0 | CHIX | 10-Mar-2026 | 13:21:12 | 20260310177245599 |
290 | 2068.0 | XLON | 10-Mar-2026 | 13:21:14 | 20260310177245605 |
87 | 2068.0 | BATE | 10-Mar-2026 | 13:21:16 | 20260310177245615 |
430 | 2068.0 | XLON | 10-Mar-2026 | 13:21:16 | 20260310177245617 |
204 | 2068.0 | CHIX | 10-Mar-2026 | 13:21:16 | 20260310177245619 |
78 | 2068.0 | XLON | 10-Mar-2026 | 13:21:16 | 20260310177245621 |
90 | 2066.0 | BATE | 10-Mar-2026 | 13:22:01 | 20260310177245765 |
285 | 2066.0 | XLON | 10-Mar-2026 | 13:22:01 | 20260310177245767 |
20 | 2066.0 | CHIX | 10-Mar-2026 | 13:22:01 | 20260310177245769 |
21 | 2066.0 | XLON | 10-Mar-2026 | 13:22:01 | 20260310177245771 |
180 | 2066.0 | CHIX | 10-Mar-2026 | 13:22:01 | 20260310177245773 |
177 | 2067.0 | BATE | 10-Mar-2026 | 13:25:00 | 20260310177246631 |
310 | 2067.0 | CHIX | 10-Mar-2026 | 13:25:00 | 20260310177246633 |
445 | 2067.0 | XLON | 10-Mar-2026 | 13:25:00 | 20260310177246635 |
250 | 2066.0 | XLON | 10-Mar-2026 | 13:25:00 | 20260310177246637 |
259 | 2066.0 | XLON | 10-Mar-2026 | 13:25:00 | 20260310177246639 |
38 | 2066.0 | BATE | 10-Mar-2026 | 13:25:00 | 20260310177246641 |
6 | 2066.0 | BATE | 10-Mar-2026 | 13:25:00 | 20260310177246643 |
100 | 2066.0 | CHIX | 10-Mar-2026 | 13:25:03 | 20260310177246775 |
75 | 2066.0 | CHIX | 10-Mar-2026 | 13:25:03 | 20260310177246777 |
752 | 2065.0 | XLON | 10-Mar-2026 | 13:28:02 | 20260310177247462 |
575 | 2065.0 | XLON | 10-Mar-2026 | 13:28:02 | 20260310177247464 |
180 | 2061.0 | BATE | 10-Mar-2026 | 13:30:06 | 20260310177248004 |
8 | 2061.0 | BATE | 10-Mar-2026 | 13:30:06 | 20260310177248006 |
414 | 2061.0 | CHIX | 10-Mar-2026 | 13:30:06 | 20260310177248008 |
250 | 2061.0 | XLON | 10-Mar-2026 | 13:30:06 | 20260310177248010 |
259 | 2062.0 | XLON | 10-Mar-2026 | 13:30:25 | 20260310177248162 |
107 | 2062.0 | XLON | 10-Mar-2026 | 13:30:25 | 20260310177248164 |
109 | 2062.0 | BATE | 10-Mar-2026 | 13:30:25 | 20260310177248166 |
20 | 2062.0 | BATE | 10-Mar-2026 | 13:30:25 | 20260310177248168 |
153 | 2062.0 | XLON | 10-Mar-2026 | 13:30:25 | 20260310177248270 |
89 | 2062.0 | BATE | 10-Mar-2026 | 13:30:25 | 20260310177248272 |
2 | 2061.0 | CHIX | 10-Mar-2026 | 13:30:25 | 20260310177248274 |
110 | 2061.0 | CHIX | 10-Mar-2026 | 13:30:25 | 20260310177248276 |
113 | 2061.0 | CHIX | 10-Mar-2026 | 13:30:25 | 20260310177248278 |
225 | 2061.0 | CHIX | 10-Mar-2026 | 13:30:25 | 20260310177248280 |
157 | 2063.0 | CHIX | 10-Mar-2026 | 13:31:04 | 20260310177248424 |
9 | 2063.0 | BATE | 10-Mar-2026 | 13:31:04 | 20260310177248426 |
157 | 2063.0 | CHIX | 10-Mar-2026 | 13:31:04 | 20260310177248428 |
58 | 2063.0 | BATE | 10-Mar-2026 | 13:31:04 | 20260310177248430 |
41 | 2062.0 | XLON | 10-Mar-2026 | 13:31:04 | 20260310177248432 |
283 | 2062.0 | XLON | 10-Mar-2026 | 13:31:04 | 20260310177248434 |
422 | 2062.0 | XLON | 10-Mar-2026 | 13:31:04 | 20260310177248436 |
100 | 2065.0 | CHIX | 10-Mar-2026 | 13:31:56 | 20260310177248718 |
210 | 2065.0 | CHIX | 10-Mar-2026 | 13:32:30 | 20260310177248942 |
132 | 2065.0 | BATE | 10-Mar-2026 | 13:32:30 | 20260310177248944 |
282 | 2065.0 | XLON | 10-Mar-2026 | 13:32:30 | 20260310177248946 |
85 | 2065.0 | CHIX | 10-Mar-2026 | 13:33:27 | 20260310177249266 |
110 | 2065.0 | BATE | 10-Mar-2026 | 13:33:27 | 20260310177249268 |
190 | 2065.0 | CHIX | 10-Mar-2026 | 13:33:27 | 20260310177249270 |
295 | 2065.0 | XLON | 10-Mar-2026 | 13:33:27 | 20260310177249272 |
34 | 2064.0 | XLON | 10-Mar-2026 | 13:33:32 | 20260310177249474 |
316 | 2064.0 | XLON | 10-Mar-2026 | 13:33:32 | 20260310177249476 |
176 | 2063.0 | BATE | 10-Mar-2026 | 13:33:40 | 20260310177249526 |
245 | 2063.0 | XLON | 10-Mar-2026 | 13:33:40 | 20260310177249528 |
46 | 2063.0 | CHIX | 10-Mar-2026 | 13:33:42 | 20260310177249530 |
22 | 2063.0 | CHIX | 10-Mar-2026 | 13:33:42 | 20260310177249532 |
131 | 2063.0 | CHIX | 10-Mar-2026 | 13:33:42 | 20260310177249534 |
127 | 2064.0 | BATE | 10-Mar-2026 | 13:35:37 | 20260310177249914 |
185 | 2064.0 | XLON | 10-Mar-2026 | 13:35:37 | 20260310177249916 |
13 | 2064.0 | XLON | 10-Mar-2026 | 13:35:37 | 20260310177249918 |
93 | 2064.0 | XLON | 10-Mar-2026 | 13:35:37 | 20260310177249920 |
312 | 2064.0 | CHIX | 10-Mar-2026 | 13:35:37 | 20260310177249922 |
40 | 2064.0 | BATE | 10-Mar-2026 | 13:36:04 | 20260310177250092 |
30 | 2064.0 | BATE | 10-Mar-2026 | 13:36:26 | 20260310177250139 |
197 | 2064.0 | CHIX | 10-Mar-2026 | 13:36:26 | 20260310177250141 |
243 | 2064.0 | XLON | 10-Mar-2026 | 13:36:26 | 20260310177250143 |
238 | 2063.0 | CHIX | 10-Mar-2026 | 13:36:58 | 20260310177250197 |
273 | 2063.0 | XLON | 10-Mar-2026 | 13:36:58 | 20260310177250199 |
82 | 2062.0 | CHIX | 10-Mar-2026 | 13:37:36 | 20260310177250391 |
52 | 2062.0 | BATE | 10-Mar-2026 | 13:37:36 | 20260310177250393 |
100 | 2062.0 | CHIX | 10-Mar-2026 | 13:37:36 | 20260310177250395 |
8 | 2062.0 | BATE | 10-Mar-2026 | 13:37:36 | 20260310177250397 |
39 | 2062.0 | CHIX | 10-Mar-2026 | 13:37:36 | 20260310177250399 |
157 | 2062.0 | XLON | 10-Mar-2026 | 13:37:52 | 20260310177250473 |
218 | 2064.0 | XLON | 10-Mar-2026 | 13:39:30 | 20260310177251276 |
181 | 2065.0 | BATE | 10-Mar-2026 | 13:39:31 | 20260310177251284 |
8 | 2065.0 | BATE | 10-Mar-2026 | 13:39:31 | 20260310177251286 |
254 | 2065.0 | BATE | 10-Mar-2026 | 13:39:31 | 20260310177251288 |
402 | 2065.0 | CHIX | 10-Mar-2026 | 13:39:31 | 20260310177251290 |
8 | 2065.0 | CHIX | 10-Mar-2026 | 13:39:31 | 20260310177251292 |
309 | 2065.0 | CHIX | 10-Mar-2026 | 13:39:31 | 20260310177251294 |
29 | 2064.0 | CHIX | 10-Mar-2026 | 13:40:00 | 20260310177251328 |
191 | 2064.0 | CHIX | 10-Mar-2026 | 13:40:00 | 20260310177251330 |
9 | 2064.0 | CHIX | 10-Mar-2026 | 13:40:00 | 20260310177251332 |
179 | 2064.0 | CHIX | 10-Mar-2026 | 13:40:00 | 20260310177251334 |
100 | 2064.0 | BATE | 10-Mar-2026 | 13:40:00 | 20260310177251336 |
69 | 2064.0 | BATE | 10-Mar-2026 | 13:40:00 | 20260310177251338 |
65 | 2064.0 | BATE | 10-Mar-2026 | 13:40:00 | 20260310177251340 |
300 | 2064.0 | XLON | 10-Mar-2026 | 13:40:00 | 20260310177251342 |
100 | 2064.0 | XLON | 10-Mar-2026 | 13:40:00 | 20260310177251344 |
293 | 2064.0 | XLON | 10-Mar-2026 | 13:40:00 | 20260310177251346 |
354 | 2064.0 | XLON | 10-Mar-2026 | 13:40:43 | 20260310177251582 |
224 | 2064.0 | CHIX | 10-Mar-2026 | 13:40:43 | 20260310177251584 |
100 | 2064.0 | BATE | 10-Mar-2026 | 13:40:43 | 20260310177251594 |
6 | 2064.0 | BATE | 10-Mar-2026 | 13:40:43 | 20260310177251596 |
545 | 2067.0 | XLON | 10-Mar-2026 | 13:42:59 | 20260310177252467 |
718 | 2067.0 | XLON | 10-Mar-2026 | 13:42:59 | 20260310177252469 |
56 | 2068.0 | BATE | 10-Mar-2026 | 13:43:40 | 20260310177252573 |
295 | 2068.0 | XLON | 10-Mar-2026 | 13:43:40 | 20260310177252575 |
164 | 2068.0 | CHIX | 10-Mar-2026 | 13:43:41 | 20260310177252577 |
168 | 2066.0 | BATE | 10-Mar-2026 | 13:44:03 | 20260310177252643 |
100 | 2066.0 | XLON | 10-Mar-2026 | 13:45:06 | 20260310177252923 |
337 | 2066.0 | XLON | 10-Mar-2026 | 13:45:06 | 20260310177252925 |
255 | 2066.0 | CHIX | 10-Mar-2026 | 13:45:06 | 20260310177252927 |
397 | 2064.0 | XLON | 10-Mar-2026 | 13:45:44 | 20260310177253181 |
357 | 2064.0 | CHIX | 10-Mar-2026 | 13:45:44 | 20260310177253183 |
118 | 2064.0 | BATE | 10-Mar-2026 | 13:45:48 | 20260310177253205 |
40 | 2064.0 | XLON | 10-Mar-2026 | 13:47:21 | 20260310177253657 |
1,237 | 2064.0 | XLON | 10-Mar-2026 | 13:47:21 | 20260310177253659 |
216 | 2063.0 | CHIX | 10-Mar-2026 | 13:47:48 | 20260310177253717 |
182 | 2063.0 | XLON | 10-Mar-2026 | 13:47:48 | 20260310177253719 |
34 | 2063.0 | XLON | 10-Mar-2026 | 13:47:48 | 20260310177253721 |
196 | 2062.0 | XLON | 10-Mar-2026 | 13:48:33 | 20260310177254107 |
157 | 2064.0 | BATE | 10-Mar-2026 | 13:49:16 | 20260310177254371 |
200 | 2064.0 | XLON | 10-Mar-2026 | 13:49:16 | 20260310177254373 |
182 | 2064.0 | XLON | 10-Mar-2026 | 13:50:05 | 20260310177254598 |
36 | 2066.0 | BATE | 10-Mar-2026 | 13:51:15 | 20260310177254848 |
8 | 2066.0 | BATE | 10-Mar-2026 | 13:51:15 | 20260310177254850 |
208 | 2066.0 | BATE | 10-Mar-2026 | 13:51:15 | 20260310177254852 |
136 | 2066.0 | BATE | 10-Mar-2026 | 13:51:15 | 20260310177254854 |
136 | 2066.0 | BATE | 10-Mar-2026 | 13:51:15 | 20260310177254856 |
1,344 | 2066.0 | XLON | 10-Mar-2026 | 13:51:34 | 20260310177254870 |
100 | 2066.0 | XLON | 10-Mar-2026 | 13:51:34 | 20260310177254872 |
365 | 2066.0 | XLON | 10-Mar-2026 | 13:51:34 | 20260310177254874 |
136 | 2066.0 | BATE | 10-Mar-2026 | 13:51:34 | 20260310177254876 |
402 | 2069.0 | CHIX | 10-Mar-2026 | 13:54:28 | 20260310177255612 |
397 | 2068.0 | CHIX | 10-Mar-2026 | 13:54:51 | 20260310177255760 |
150 | 2068.0 | BATE | 10-Mar-2026 | 13:54:51 | 20260310177255762 |
630 | 2068.0 | XLON | 10-Mar-2026 | 13:54:51 | 20260310177255766 |
98 | 2067.0 | XLON | 10-Mar-2026 | 13:54:57 | 20260310177255828 |
160 | 2067.0 | XLON | 10-Mar-2026 | 13:54:57 | 20260310177255830 |
62 | 2067.0 | BATE | 10-Mar-2026 | 13:54:57 | 20260310177255832 |
100 | 2067.0 | CHIX | 10-Mar-2026 | 13:54:57 | 20260310177255834 |
61 | 2067.0 | CHIX | 10-Mar-2026 | 13:55:00 | 20260310177255856 |
88 | 2066.0 | BATE | 10-Mar-2026 | 13:55:30 | 20260310177256342 |
175 | 2066.0 | CHIX | 10-Mar-2026 | 13:55:30 | 20260310177256344 |
332 | 2066.0 | XLON | 10-Mar-2026 | 13:55:30 | 20260310177256346 |
65 | 2065.0 | BATE | 10-Mar-2026 | 13:56:28 | 20260310177256748 |
235 | 2065.0 | CHIX | 10-Mar-2026 | 13:56:28 | 20260310177256750 |
302 | 2065.0 | XLON | 10-Mar-2026 | 13:56:28 | 20260310177256752 |
100 | 2064.0 | BATE | 10-Mar-2026 | 13:57:08 | 20260310177257014 |
323 | 2064.0 | CHIX | 10-Mar-2026 | 13:57:08 | 20260310177257016 |
218 | 2064.0 | XLON | 10-Mar-2026 | 13:57:08 | 20260310177257018 |
100 | 2065.0 | CHIX | 10-Mar-2026 | 13:58:53 | 20260310177257375 |
290 | 2066.0 | XLON | 10-Mar-2026 | 13:58:59 | 20260310177257389 |
367 | 2066.0 | XLON | 10-Mar-2026 | 13:58:59 | 20260310177257391 |
655 | 2066.0 | XLON | 10-Mar-2026 | 13:58:59 | 20260310177257393 |
104 | 2064.0 | XLON | 10-Mar-2026 | 13:58:59 | 20260310177257395 |
206 | 2064.0 | XLON | 10-Mar-2026 | 13:58:59 | 20260310177257397 |
385 | 2064.0 | CHIX | 10-Mar-2026 | 13:59:14 | 20260310177257425 |
173 | 2064.0 | BATE | 10-Mar-2026 | 13:59:14 | 20260310177257427 |
258 | 2064.0 | XLON | 10-Mar-2026 | 13:59:14 | 20260310177257429 |
186 | 2065.0 | CHIX | 10-Mar-2026 | 14:01:14 | 20260310177259173 |
61 | 2065.0 | CHIX | 10-Mar-2026 | 14:01:14 | 20260310177259175 |
219 | 2065.0 | XLON | 10-Mar-2026 | 14:01:14 | 20260310177259177 |
160 | 2065.0 | CHIX | 10-Mar-2026 | 14:01:38 | 20260310177259406 |
100 | 2065.0 | BATE | 10-Mar-2026 | 14:02:33 | 20260310177259646 |
549 | 2065.0 | XLON | 10-Mar-2026 | 14:02:33 | 20260310177259648 |
73 | 2065.0 | BATE | 10-Mar-2026 | 14:02:35 | 20260310177259654 |
366 | 2066.0 | XLON | 10-Mar-2026 | 14:04:15 | 20260310177260676 |
94 | 2066.0 | BATE | 10-Mar-2026 | 14:04:15 | 20260310177260678 |
240 | 2066.0 | CHIX | 10-Mar-2026 | 14:04:15 | 20260310177260680 |
131 | 2066.0 | BATE | 10-Mar-2026 | 14:04:15 | 20260310177260682 |
404 | 2066.0 | XLON | 10-Mar-2026 | 14:04:15 | 20260310177260684 |
279 | 2066.0 | CHIX | 10-Mar-2026 | 14:04:15 | 20260310177260686 |
57 | 2066.0 | XLON | 10-Mar-2026 | 14:04:15 | 20260310177260688 |
175 | 2066.0 | XLON | 10-Mar-2026 | 14:04:38 | 20260310177260948 |
167 | 2066.0 | XLON | 10-Mar-2026 | 14:04:38 | 20260310177260950 |
355 | 2066.0 | XLON | 10-Mar-2026 | 14:04:38 | 20260310177260952 |
70 | 2066.0 | BATE | 10-Mar-2026 | 14:04:38 | 20260310177260954 |
41 | 2066.0 | CHIX | 10-Mar-2026 | 14:04:38 | 20260310177260956 |
320 | 2066.0 | CHIX | 10-Mar-2026 | 14:04:38 | 20260310177260958 |
157 | 2068.0 | CHIX | 10-Mar-2026 | 14:05:27 | 20260310177261486 |
52 | 2068.0 | CHIX | 10-Mar-2026 | 14:05:27 | 20260310177261488 |
11 | 2068.0 | BATE | 10-Mar-2026 | 14:05:27 | 20260310177261490 |
136 | 2068.0 | BATE | 10-Mar-2026 | 14:06:10 | 20260310177262064 |
402 | 2068.0 | CHIX | 10-Mar-2026 | 14:06:10 | 20260310177262066 |
100 | 2068.0 | CHIX | 10-Mar-2026 | 14:06:10 | 20260310177262068 |
159 | 2068.0 | CHIX | 10-Mar-2026 | 14:06:10 | 20260310177262070 |
40 | 2068.0 | BATE | 10-Mar-2026 | 14:06:10 | 20260310177262072 |
531 | 2068.0 | CHIX | 10-Mar-2026 | 14:06:10 | 20260310177262074 |
13 | 2068.0 | CHIX | 10-Mar-2026 | 14:06:21 | 20260310177262178 |
166 | 2068.0 | CHIX | 10-Mar-2026 | 14:06:49 | 20260310177262452 |
68 | 2068.0 | BATE | 10-Mar-2026 | 14:06:49 | 20260310177262454 |
244 | 2068.0 | XLON | 10-Mar-2026 | 14:06:49 | 20260310177262456 |
395 | 2067.0 | XLON | 10-Mar-2026 | 14:07:01 | 20260310177262662 |
188 | 2067.0 | CHIX | 10-Mar-2026 | 14:07:02 | 20260310177262712 |
99 | 2067.0 | BATE | 10-Mar-2026 | 14:07:05 | 20260310177262748 |
74 | 2067.0 | CHIX | 10-Mar-2026 | 14:07:05 | 20260310177262750 |
18 | 2068.0 | BATE | 10-Mar-2026 | 14:07:50 | 20260310177263511 |
46 | 2068.0 | BATE | 10-Mar-2026 | 14:07:50 | 20260310177263513 |
161 | 2068.0 | CHIX | 10-Mar-2026 | 14:07:50 | 20260310177263515 |
292 | 2068.0 | XLON | 10-Mar-2026 | 14:07:50 | 20260310177263517 |
75 | 2067.0 | BATE | 10-Mar-2026 | 14:08:15 | 20260310177265101 |
198 | 2067.0 | CHIX | 10-Mar-2026 | 14:08:15 | 20260310177265103 |
402 | 2067.0 | XLON | 10-Mar-2026 | 14:08:15 | 20260310177265105 |
218 | 2066.0 | XLON | 10-Mar-2026 | 14:09:25 | 20260310177265842 |
2 | 2066.0 | XLON | 10-Mar-2026 | 14:09:25 | 20260310177265844 |
175 | 2066.0 | CHIX | 10-Mar-2026 | 14:09:25 | 20260310177265846 |
75 | 2066.0 | BATE | 10-Mar-2026 | 14:09:25 | 20260310177265848 |
73 | 2065.0 | CHIX | 10-Mar-2026 | 14:09:39 | 20260310177266134 |
404 | 2065.0 | XLON | 10-Mar-2026 | 14:10:29 | 20260310177266476 |
78 | 2065.0 | CHIX | 10-Mar-2026 | 14:10:44 | 20260310177266502 |
558 | 2065.0 | XLON | 10-Mar-2026 | 14:11:51 | 20260310177266816 |
1,252 | 2065.0 | XLON | 10-Mar-2026 | 14:12:46 | 20260310177267132 |
136 | 2065.0 | BATE | 10-Mar-2026 | 14:12:46 | 20260310177267134 |
157 | 2064.0 | BATE | 10-Mar-2026 | 14:13:09 | 20260310177267364 |
41 | 2064.0 | BATE | 10-Mar-2026 | 14:13:09 | 20260310177267366 |
7 | 2064.0 | XLON | 10-Mar-2026 | 14:13:14 | 20260310177267384 |
193 | 2064.0 | XLON | 10-Mar-2026 | 14:13:14 | 20260310177267386 |
50 | 2068.0 | BATE | 10-Mar-2026 | 14:15:51 | 20260310177267937 |
125 | 2068.0 | BATE | 10-Mar-2026 | 14:15:51 | 20260310177267939 |
171 | 2068.0 | CHIX | 10-Mar-2026 | 14:15:51 | 20260310177267941 |
348 | 2068.0 | XLON | 10-Mar-2026 | 14:15:51 | 20260310177267943 |
438 | 2068.0 | CHIX | 10-Mar-2026 | 14:15:51 | 20260310177267945 |
890 | 2068.0 | XLON | 10-Mar-2026 | 14:15:51 | 20260310177267947 |
1,565 | 2067.0 | XLON | 10-Mar-2026 | 14:17:30 | 20260310177268382 |
136 | 2067.0 | BATE | 10-Mar-2026 | 14:17:30 | 20260310177268384 |
55 | 2070.0 | BATE | 10-Mar-2026 | 14:19:10 | 20260310177268868 |
189 | 2070.0 | CHIX | 10-Mar-2026 | 14:19:10 | 20260310177268870 |
385 | 2070.0 | XLON | 10-Mar-2026 | 14:19:10 | 20260310177268872 |
1,519 | 2072.0 | XLON | 10-Mar-2026 | 14:20:02 | 20260310177269094 |
1,143 | 2071.0 | XLON | 10-Mar-2026 | 14:22:13 | 20260310177269708 |
573 | 2071.0 | BATE | 10-Mar-2026 | 14:22:13 | 20260310177269710 |
530 | 2072.0 | XLON | 10-Mar-2026 | 14:23:46 | 20260310177270316 |
108 | 2072.0 | XLON | 10-Mar-2026 | 14:23:46 | 20260310177270318 |
202 | 2072.0 | XLON | 10-Mar-2026 | 14:23:46 | 20260310177270320 |
205 | 2072.0 | XLON | 10-Mar-2026 | 14:23:46 | 20260310177270322 |
61 | 2072.0 | CHIX | 10-Mar-2026 | 14:23:46 | 20260310177270324 |
1 | 2072.0 | CHIX | 10-Mar-2026 | 14:23:46 | 20260310177270326 |
72 | 2072.0 | BATE | 10-Mar-2026 | 14:25:47 | 20260310177271786 |
285 | 2073.0 | XLON | 10-Mar-2026 | 14:26:14 | 20260310177272040 |
268 | 2073.0 | BATE | 10-Mar-2026 | 14:26:14 | 20260310177272042 |
845 | 2073.0 | XLON | 10-Mar-2026 | 14:26:14 | 20260310177272044 |
166 | 2073.0 | XLON | 10-Mar-2026 | 14:26:14 | 20260310177272046 |
402 | 2073.0 | CHIX | 10-Mar-2026 | 14:26:14 | 20260310177272048 |
54 | 2073.0 | XLON | 10-Mar-2026 | 14:26:14 | 20260310177272050 |
722 | 2071.0 | XLON | 10-Mar-2026 | 14:28:01 | 20260310177272974 |
390 | 2071.0 | CHIX | 10-Mar-2026 | 14:28:01 | 20260310177272976 |
202 | 2071.0 | BATE | 10-Mar-2026 | 14:28:01 | 20260310177272978 |
232 | 2070.0 | XLON | 10-Mar-2026 | 14:28:38 | 20260310177273338 |
135 | 2070.0 | BATE | 10-Mar-2026 | 14:28:50 | 20260310177273396 |
455 | 2070.0 | CHIX | 10-Mar-2026 | 14:28:50 | 20260310177273398 |
20 | 2071.0 | BATE | 10-Mar-2026 | 14:30:02 | 20260310177274162 |
469 | 2073.0 | BATE | 10-Mar-2026 | 14:30:55 | 20260310177275035 |
170 | 2073.0 | BATE | 10-Mar-2026 | 14:30:55 | 20260310177275037 |
402 | 2073.0 | CHIX | 10-Mar-2026 | 14:30:55 | 20260310177275039 |
100 | 2073.0 | BATE | 10-Mar-2026 | 14:30:55 | 20260310177275041 |
469 | 2073.0 | CHIX | 10-Mar-2026 | 14:30:55 | 20260310177275043 |
170 | 2073.0 | BATE | 10-Mar-2026 | 14:30:55 | 20260310177275045 |
402 | 2073.0 | CHIX | 10-Mar-2026 | 14:30:55 | 20260310177275047 |
100 | 2073.0 | CHIX | 10-Mar-2026 | 14:30:55 | 20260310177275049 |
224 | 2073.0 | CHIX | 10-Mar-2026 | 14:30:55 | 20260310177275051 |
103 | 2073.0 | BATE | 10-Mar-2026 | 14:30:55 | 20260310177275053 |
29 | 2073.0 | BATE | 10-Mar-2026 | 14:31:32 | 20260310177275319 |
36 | 2073.0 | BATE | 10-Mar-2026 | 14:31:32 | 20260310177275321 |
163 | 2073.0 | XLON | 10-Mar-2026 | 14:31:32 | 20260310177275323 |
256 | 2073.0 | XLON | 10-Mar-2026 | 14:31:32 | 20260310177275325 |
199 | 2073.0 | CHIX | 10-Mar-2026 | 14:31:32 | 20260310177275327 |
162 | 2073.0 | CHIX | 10-Mar-2026 | 14:31:32 | 20260310177275329 |
182 | 2072.0 | CHIX | 10-Mar-2026 | 14:32:00 | 20260310177275446 |
462 | 2072.0 | XLON | 10-Mar-2026 | 14:32:00 | 20260310177275448 |
50 | 2072.0 | BATE | 10-Mar-2026 | 14:32:14 | 20260310177275506 |
170 | 2074.0 | BATE | 10-Mar-2026 | 14:33:28 | 20260310177276249 |
400 | 2074.0 | CHIX | 10-Mar-2026 | 14:33:28 | 20260310177276251 |
402 | 2074.0 | CHIX | 10-Mar-2026 | 14:33:28 | 20260310177276253 |
401 | 2073.0 | CHIX | 10-Mar-2026 | 14:33:32 | 20260310177276284 |
969 | 2073.0 | XLON | 10-Mar-2026 | 14:33:32 | 20260310177276286 |
169 | 2073.0 | XLON | 10-Mar-2026 | 14:33:32 | 20260310177276288 |
100 | 2075.0 | XLON | 10-Mar-2026 | 14:34:41 | 20260310177277284 |
1,784 | 2075.0 | XLON | 10-Mar-2026 | 14:34:56 | 20260310177277454 |
170 | 2075.0 | BATE | 10-Mar-2026 | 14:34:56 | 20260310177277456 |
515 | 2076.0 | XLON | 10-Mar-2026 | 14:35:35 | 20260310177278488 |
294 | 2076.0 | CHIX | 10-Mar-2026 | 14:35:35 | 20260310177278490 |
115 | 2076.0 | BATE | 10-Mar-2026 | 14:35:35 | 20260310177278492 |
2,635 | 2077.0 | XLON | 10-Mar-2026 | 14:39:16 | 20260310177280439 |
250 | 2077.0 | XLON | 10-Mar-2026 | 14:39:16 | 20260310177280441 |
170 | 2077.0 | BATE | 10-Mar-2026 | 14:39:16 | 20260310177280443 |
400 | 2077.0 | CHIX | 10-Mar-2026 | 14:39:16 | 20260310177280445 |
29 | 2077.0 | BATE | 10-Mar-2026 | 14:39:16 | 20260310177280447 |
65 | 2077.0 | CHIX | 10-Mar-2026 | 14:39:16 | 20260310177280449 |
2,635 | 2077.0 | XLON | 10-Mar-2026 | 14:40:58 | 20260310177281334 |
571 | 2077.0 | XLON | 10-Mar-2026 | 14:40:58 | 20260310177281336 |
402 | 2077.0 | CHIX | 10-Mar-2026 | 14:40:58 | 20260310177281338 |
1 | 2077.0 | XLON | 10-Mar-2026 | 14:42:16 | 20260310177283103 |
3 | 2077.0 | XLON | 10-Mar-2026 | 14:42:16 | 20260310177283105 |
20 | 2077.0 | BATE | 10-Mar-2026 | 14:42:16 | 20260310177283107 |
1,606 | 2077.0 | XLON | 10-Mar-2026 | 14:42:31 | 20260310177283465 |
170 | 2077.0 | BATE | 10-Mar-2026 | 14:42:31 | 20260310177283467 |
170 | 2077.0 | BATE | 10-Mar-2026 | 14:43:17 | 20260310177284428 |
402 | 2077.0 | CHIX | 10-Mar-2026 | 14:43:17 | 20260310177284430 |
106 | 2077.0 | CHIX | 10-Mar-2026 | 14:43:17 | 20260310177284432 |
2,086 | 2078.0 | XLON | 10-Mar-2026 | 14:44:21 | 20260310177285301 |
169 | 2076.0 | BATE | 10-Mar-2026 | 14:45:42 | 20260310177286494 |
60 | 2076.0 | BATE | 10-Mar-2026 | 14:45:42 | 20260310177286496 |
20 | 2076.0 | BATE | 10-Mar-2026 | 14:45:42 | 20260310177286498 |
572 | 2077.0 | XLON | 10-Mar-2026 | 14:45:49 | 20260310177286506 |
920 | 2077.0 | XLON | 10-Mar-2026 | 14:45:49 | 20260310177286508 |
572 | 2077.0 | XLON | 10-Mar-2026 | 14:45:49 | 20260310177286510 |
2,004 | 2077.0 | XLON | 10-Mar-2026 | 14:47:51 | 20260310177288492 |
170 | 2077.0 | BATE | 10-Mar-2026 | 14:47:51 | 20260310177288494 |
20 | 2077.0 | BATE | 10-Mar-2026 | 14:47:51 | 20260310177288496 |
360 | 2076.0 | XLON | 10-Mar-2026 | 14:48:32 | 20260310177288834 |
330 | 2077.0 | XLON | 10-Mar-2026 | 14:49:53 | 20260310177289996 |
1,034 | 2077.0 | XLON | 10-Mar-2026 | 14:49:53 | 20260310177289998 |
174 | 2077.0 | BATE | 10-Mar-2026 | 14:49:53 | 20260310177290000 |
104 | 2077.0 | BATE | 10-Mar-2026 | 14:49:53 | 20260310177290002 |
40 | 2077.0 | BATE | 10-Mar-2026 | 14:49:53 | 20260310177290004 |
20 | 2077.0 | BATE | 10-Mar-2026 | 14:49:53 | 20260310177290006 |
204 | 2077.0 | BATE | 10-Mar-2026 | 14:49:53 | 20260310177290008 |
421 | 2076.0 | XLON | 10-Mar-2026 | 14:50:48 | 20260310177290869 |
401 | 2076.0 | CHIX | 10-Mar-2026 | 14:50:48 | 20260310177290871 |
63 | 2076.0 | BATE | 10-Mar-2026 | 14:50:48 | 20260310177290873 |
20 | 2076.0 | XLON | 10-Mar-2026 | 14:51:55 | 20260310177291361 |
11 | 2076.0 | XLON | 10-Mar-2026 | 14:51:55 | 20260310177291363 |
45 | 2076.0 | CHIX | 10-Mar-2026 | 14:51:55 | 20260310177291465 |
48 | 2076.0 | CHIX | 10-Mar-2026 | 14:51:55 | 20260310177291467 |
77 | 2076.0 | BATE | 10-Mar-2026 | 14:51:55 | 20260310177291469 |
169 | 2077.0 | BATE | 10-Mar-2026 | 14:53:07 | 20260310177292371 |
531 | 2077.0 | CHIX | 10-Mar-2026 | 14:53:07 | 20260310177292373 |
738 | 2077.0 | XLON | 10-Mar-2026 | 14:53:07 | 20260310177292375 |
186 | 2077.0 | BATE | 10-Mar-2026 | 14:54:42 | 20260310177293438 |
40 | 2077.0 | BATE | 10-Mar-2026 | 14:54:42 | 20260310177293440 |
950 | 2077.0 | CHIX | 10-Mar-2026 | 14:54:42 | 20260310177293442 |
100 | 2077.0 | CHIX | 10-Mar-2026 | 14:54:42 | 20260310177293444 |
23 | 2077.0 | CHIX | 10-Mar-2026 | 14:55:41 | 20260310177294204 |
157 | 2077.0 | XLON | 10-Mar-2026 | 14:55:41 | 20260310177294206 |
769 | 2077.0 | XLON | 10-Mar-2026 | 14:56:55 | 20260310177294856 |
621 | 2077.0 | CHIX | 10-Mar-2026 | 14:56:55 | 20260310177294858 |
215 | 2077.0 | BATE | 10-Mar-2026 | 14:56:55 | 20260310177294860 |
900 | 2077.0 | XLON | 10-Mar-2026 | 14:57:56 | 20260310177295451 |
270 | 2077.0 | XLON | 10-Mar-2026 | 14:57:56 | 20260310177295453 |
108 | 2077.0 | BATE | 10-Mar-2026 | 14:57:56 | 20260310177295455 |
43 | 2077.0 | BATE | 10-Mar-2026 | 14:57:56 | 20260310177295457 |
33 | 2077.0 | BATE | 10-Mar-2026 | 14:57:56 | 20260310177295459 |
301 | 2077.0 | BATE | 10-Mar-2026 | 14:57:56 | 20260310177295461 |
20 | 2077.0 | BATE | 10-Mar-2026 | 14:57:56 | 20260310177295463 |
83 | 2077.0 | XLON | 10-Mar-2026 | 14:59:28 | 20260310177296662 |
823 | 2077.0 | XLON | 10-Mar-2026 | 14:59:28 | 20260310177296664 |
90 | 2077.0 | BATE | 10-Mar-2026 | 14:59:28 | 20260310177296666 |
170 | 2077.0 | BATE | 10-Mar-2026 | 14:59:28 | 20260310177296668 |
52 | 2077.0 | BATE | 10-Mar-2026 | 14:59:28 | 20260310177296670 |
468 | 2077.0 | BATE | 10-Mar-2026 | 14:59:28 | 20260310177296672 |
20 | 2077.0 | CHIX | 10-Mar-2026 | 15:00:29 | 20260310177297813 |
501 | 2077.0 | CHIX | 10-Mar-2026 | 15:00:29 | 20260310177297815 |
80 | 2077.0 | CHIX | 10-Mar-2026 | 15:00:29 | 20260310177297817 |
501 | 2077.0 | CHIX | 10-Mar-2026 | 15:00:29 | 20260310177297819 |
195 | 2077.0 | CHIX | 10-Mar-2026 | 15:00:29 | 20260310177297821 |
20 | 2077.0 | CHIX | 10-Mar-2026 | 15:00:29 | 20260310177297823 |
615 | 2077.0 | XLON | 10-Mar-2026 | 15:01:30 | 20260310177298481 |
653 | 2077.0 | CHIX | 10-Mar-2026 | 15:01:30 | 20260310177298483 |
96 | 2077.0 | BATE | 10-Mar-2026 | 15:01:30 | 20260310177298485 |
20 | 2077.0 | BATE | 10-Mar-2026 | 15:02:31 | 20260310177299130 |
61 | 2077.0 | BATE | 10-Mar-2026 | 15:02:31 | 20260310177299132 |
170 | 2077.0 | BATE | 10-Mar-2026 | 15:02:31 | 20260310177299134 |
1,189 | 2077.0 | BATE | 10-Mar-2026 | 15:02:31 | 20260310177299136 |
40 | 2076.0 | XLON | 10-Mar-2026 | 15:03:18 | 20260310177299392 |
148 | 2076.0 | XLON | 10-Mar-2026 | 15:03:32 | 20260310177299562 |
337 | 2076.0 | XLON | 10-Mar-2026 | 15:03:32 | 20260310177299564 |
556 | 2076.0 | XLON | 10-Mar-2026 | 15:03:32 | 20260310177299566 |
47 | 2076.0 | BATE | 10-Mar-2026 | 15:03:32 | 20260310177299568 |
45 | 2076.0 | BATE | 10-Mar-2026 | 15:03:32 | 20260310177299570 |
170 | 2076.0 | BATE | 10-Mar-2026 | 15:03:32 | 20260310177299572 |
100 | 2076.0 | BATE | 10-Mar-2026 | 15:03:32 | 20260310177299574 |
369 | 2075.0 | XLON | 10-Mar-2026 | 15:04:12 | 20260310177300270 |
57 | 2075.0 | BATE | 10-Mar-2026 | 15:04:12 | 20260310177300272 |
183 | 2076.0 | BATE | 10-Mar-2026 | 15:05:09 | 20260310177300779 |
1,928 | 2078.0 | XLON | 10-Mar-2026 | 15:06:14 | 20260310177301391 |
169 | 2078.0 | BATE | 10-Mar-2026 | 15:06:24 | 20260310177301417 |
584 | 2077.0 | CHIX | 10-Mar-2026 | 15:07:11 | 20260310177301692 |
568 | 2077.0 | XLON | 10-Mar-2026 | 15:07:36 | 20260310177301776 |
727 | 2077.0 | XLON | 10-Mar-2026 | 15:07:36 | 20260310177301778 |
441 | 2077.0 | BATE | 10-Mar-2026 | 15:07:36 | 20260310177301780 |
100 | 2077.0 | BATE | 10-Mar-2026 | 15:07:36 | 20260310177301782 |
97 | 2075.0 | BATE | 10-Mar-2026 | 15:08:20 | 20260310177302113 |
200 | 2075.0 | CHIX | 10-Mar-2026 | 15:08:20 | 20260310177302115 |
278 | 2075.0 | XLON | 10-Mar-2026 | 15:08:20 | 20260310177302117 |
67 | 2074.0 | BATE | 10-Mar-2026 | 15:09:02 | 20260310177302369 |
218 | 2074.0 | XLON | 10-Mar-2026 | 15:09:02 | 20260310177302371 |
125 | 2074.0 | XLON | 10-Mar-2026 | 15:09:02 | 20260310177302373 |
242 | 2074.0 | CHIX | 10-Mar-2026 | 15:09:02 | 20260310177302375 |
516 | 2075.0 | BATE | 10-Mar-2026 | 15:10:09 | 20260310177302912 |
138 | 2075.0 | BATE | 10-Mar-2026 | 15:10:09 | 20260310177302914 |
731 | 2075.0 | XLON | 10-Mar-2026 | 15:10:09 | 20260310177302916 |
371 | 2075.0 | CHIX | 10-Mar-2026 | 15:10:09 | 20260310177302918 |
42 | 2074.0 | BATE | 10-Mar-2026 | 15:10:16 | 20260310177302995 |
112 | 2073.0 | XLON | 10-Mar-2026 | 15:10:54 | 20260310177303264 |
131 | 2073.0 | XLON | 10-Mar-2026 | 15:10:54 | 20260310177303266 |
299 | 2073.0 | CHIX | 10-Mar-2026 | 15:10:54 | 20260310177303268 |
43 | 2073.0 | BATE | 10-Mar-2026 | 15:10:54 | 20260310177303270 |
291 | 2073.0 | CHIX | 10-Mar-2026 | 15:11:24 | 20260310177303554 |
58 | 2073.0 | BATE | 10-Mar-2026 | 15:11:24 | 20260310177303556 |
251 | 2073.0 | XLON | 10-Mar-2026 | 15:11:24 | 20260310177303560 |
29 | 2074.0 | BATE | 10-Mar-2026 | 15:12:41 | 20260310177304074 |
66 | 2074.0 | BATE | 10-Mar-2026 | 15:12:41 | 20260310177304076 |
199 | 2074.0 | BATE | 10-Mar-2026 | 15:12:41 | 20260310177304078 |
1,510 | 2074.0 | BATE | 10-Mar-2026 | 15:12:41 | 20260310177304080 |
45 | 2073.0 | BATE | 10-Mar-2026 | 15:14:12 | 20260310177304666 |
213 | 2073.0 | BATE | 10-Mar-2026 | 15:14:12 | 20260310177304668 |
1,595 | 2073.0 | BATE | 10-Mar-2026 | 15:14:12 | 20260310177304670 |
332 | 2072.0 | XLON | 10-Mar-2026 | 15:15:18 | 20260310177304958 |
81 | 2072.0 | BATE | 10-Mar-2026 | 15:15:18 | 20260310177304960 |
200 | 2072.0 | CHIX | 10-Mar-2026 | 15:15:18 | 20260310177304962 |
111 | 2073.0 | XLON | 10-Mar-2026 | 15:16:14 | 20260310177305116 |
1,635 | 2073.0 | BATE | 10-Mar-2026 | 15:16:14 | 20260310177305118 |
90 | 2073.0 | BATE | 10-Mar-2026 | 15:16:14 | 20260310177305120 |
87 | 2074.0 | BATE | 10-Mar-2026 | 15:17:12 | 20260310177305537 |
173 | 2074.0 | CHIX | 10-Mar-2026 | 15:17:12 | 20260310177305539 |
314 | 2074.0 | XLON | 10-Mar-2026 | 15:17:12 | 20260310177305541 |
69 | 2075.0 | XLON | 10-Mar-2026 | 15:19:12 | 20260310177305994 |
306 | 2075.0 | BATE | 10-Mar-2026 | 15:19:15 | 20260310177306000 |
952 | 2075.0 | CHIX | 10-Mar-2026 | 15:19:15 | 20260310177306002 |
596 | 2075.0 | XLON | 10-Mar-2026 | 15:19:15 | 20260310177306004 |
579 | 2075.0 | XLON | 10-Mar-2026 | 15:19:15 | 20260310177306006 |
57 | 2075.0 | CHIX | 10-Mar-2026 | 15:20:18 | 20260310177306415 |
45 | 2075.0 | CHIX | 10-Mar-2026 | 15:20:18 | 20260310177306417 |
1,313 | 2075.0 | CHIX | 10-Mar-2026 | 15:20:18 | 20260310177306419 |
88 | 2075.0 | BATE | 10-Mar-2026 | 15:20:18 | 20260310177306421 |
20 | 2075.0 | BATE | 10-Mar-2026 | 15:20:18 | 20260310177306423 |
266 | 2075.0 | BATE | 10-Mar-2026 | 15:20:18 | 20260310177306425 |
3 | 2078.0 | XLON | 10-Mar-2026 | 15:22:03 | 20260310177307138 |
1,224 | 2078.0 | XLON | 10-Mar-2026 | 15:22:04 | 20260310177307144 |
1,752 | 2078.0 | BATE | 10-Mar-2026 | 15:22:52 | 20260310177307377 |
59 | 2078.0 | BATE | 10-Mar-2026 | 15:22:52 | 20260310177307379 |
20 | 2078.0 | XLON | 10-Mar-2026 | 15:24:22 | 20260310177307801 |
666 | 2078.0 | XLON | 10-Mar-2026 | 15:24:22 | 20260310177307803 |
300 | 2078.0 | XLON | 10-Mar-2026 | 15:24:22 | 20260310177307805 |
805 | 2078.0 | BATE | 10-Mar-2026 | 15:24:22 | 20260310177307807 |
157 | 2077.0 | BATE | 10-Mar-2026 | 15:25:14 | 20260310177308230 |
30 | 2077.0 | CHIX | 10-Mar-2026 | 15:25:14 | 20260310177308232 |
366 | 2077.0 | XLON | 10-Mar-2026 | 15:25:14 | 20260310177308234 |
324 | 2077.0 | BATE | 10-Mar-2026 | 15:27:12 | 20260310177308687 |
457 | 2077.0 | XLON | 10-Mar-2026 | 15:27:12 | 20260310177308689 |
971 | 2077.0 | XLON | 10-Mar-2026 | 15:27:12 | 20260310177308691 |
63 | 2077.0 | XLON | 10-Mar-2026 | 15:27:12 | 20260310177308693 |
45 | 2077.0 | CHIX | 10-Mar-2026 | 15:27:12 | 20260310177308695 |
285 | 2076.0 | XLON | 10-Mar-2026 | 15:27:29 | 20260310177308863 |
346 | 2077.0 | BATE | 10-Mar-2026 | 15:27:56 | 20260310177308943 |
647 | 2077.0 | BATE | 10-Mar-2026 | 15:27:56 | 20260310177308945 |
266 | 2077.0 | BATE | 10-Mar-2026 | 15:27:56 | 20260310177308947 |
185 | 2077.0 | BATE | 10-Mar-2026 | 15:27:56 | 20260310177308949 |
106 | 2077.0 | BATE | 10-Mar-2026 | 15:27:56 | 20260310177308951 |
534 | 2077.0 | XLON | 10-Mar-2026 | 15:30:02 | 20260310177309476 |
413 | 2077.0 | BATE | 10-Mar-2026 | 15:30:02 | 20260310177309478 |
902 | 2077.0 | CHIX | 10-Mar-2026 | 15:30:02 | 20260310177309480 |
133 | 2076.0 | XLON | 10-Mar-2026 | 15:30:08 | 20260310177309504 |
166 | 2076.0 | BATE | 10-Mar-2026 | 15:30:08 | 20260310177309506 |
316 | 2076.0 | CHIX | 10-Mar-2026 | 15:30:08 | 20260310177309508 |
45 | 2075.0 | CHIX | 10-Mar-2026 | 15:30:42 | 20260310177309764 |
440 | 2075.0 | XLON | 10-Mar-2026 | 15:30:59 | 20260310177309820 |
282 | 2075.0 | XLON | 10-Mar-2026 | 15:30:59 | 20260310177309822 |
158 | 2075.0 | XLON | 10-Mar-2026 | 15:30:59 | 20260310177309824 |
266 | 2075.0 | BATE | 10-Mar-2026 | 15:30:59 | 20260310177309826 |
20 | 2075.0 | BATE | 10-Mar-2026 | 15:30:59 | 20260310177309828 |
90 | 2075.0 | BATE | 10-Mar-2026 | 15:30:59 | 20260310177309830 |
100 | 2075.0 | BATE | 10-Mar-2026 | 15:30:59 | 20260310177309832 |
191 | 2076.0 | XLON | 10-Mar-2026 | 15:32:00 | 20260310177310311 |
232 | 2076.0 | BATE | 10-Mar-2026 | 15:32:00 | 20260310177310313 |
618 | 2076.0 | XLON | 10-Mar-2026 | 15:32:00 | 20260310177310315 |
114 | 2076.0 | BATE | 10-Mar-2026 | 15:32:00 | 20260310177310317 |
114 | 2079.0 | XLON | 10-Mar-2026 | 15:34:11 | 20260310177311100 |
1,422 | 2079.0 | XLON | 10-Mar-2026 | 15:34:11 | 20260310177311102 |
571 | 2079.0 | XLON | 10-Mar-2026 | 15:34:11 | 20260310177311104 |
319 | 2079.0 | XLON | 10-Mar-2026 | 15:34:11 | 20260310177311206 |
45 | 2079.0 | CHIX | 10-Mar-2026 | 15:34:20 | 20260310177311244 |
90 | 2079.0 | CHIX | 10-Mar-2026 | 15:34:20 | 20260310177311246 |
3 | 2079.0 | CHIX | 10-Mar-2026 | 15:34:20 | 20260310177311248 |
217 | 2079.0 | CHIX | 10-Mar-2026 | 15:34:20 | 20260310177311250 |
400 | 2079.0 | XLON | 10-Mar-2026 | 15:35:03 | 20260310177311634 |
1,049 | 2079.0 | XLON | 10-Mar-2026 | 15:35:03 | 20260310177311636 |
50 | 2079.0 | CHIX | 10-Mar-2026 | 15:35:34 | 20260310177311836 |
668 | 2079.0 | XLON | 10-Mar-2026 | 15:36:04 | 20260310177311932 |
437 | 2079.0 | CHIX | 10-Mar-2026 | 15:36:04 | 20260310177311934 |
154 | 2079.0 | BATE | 10-Mar-2026 | 15:36:04 | 20260310177311936 |
168 | 2079.0 | BATE | 10-Mar-2026 | 15:38:32 | 20260310177313023 |
447 | 2079.0 | CHIX | 10-Mar-2026 | 15:38:32 | 20260310177313025 |
743 | 2079.0 | XLON | 10-Mar-2026 | 15:38:32 | 20260310177313027 |
1,280 | 2079.0 | XLON | 10-Mar-2026 | 15:38:32 | 20260310177313029 |
83 | 2079.0 | XLON | 10-Mar-2026 | 15:39:07 | 20260310177313179 |
448 | 2079.0 | XLON | 10-Mar-2026 | 15:39:07 | 20260310177313181 |
545 | 2079.0 | XLON | 10-Mar-2026 | 15:39:07 | 20260310177313183 |
18 | 2079.0 | BATE | 10-Mar-2026 | 15:39:07 | 20260310177313185 |
199 | 2079.0 | BATE | 10-Mar-2026 | 15:39:07 | 20260310177313187 |
591 | 2080.0 | XLON | 10-Mar-2026 | 15:40:10 | 20260310177313649 |
555 | 2080.0 | CHIX | 10-Mar-2026 | 15:40:10 | 20260310177313651 |
141 | 2080.0 | BATE | 10-Mar-2026 | 15:40:10 | 20260310177313653 |
65 | 2079.0 | XLON | 10-Mar-2026 | 15:40:49 | 20260310177313911 |
832 | 2079.0 | XLON | 10-Mar-2026 | 15:41:21 | 20260310177314012 |
137 | 2079.0 | BATE | 10-Mar-2026 | 15:41:21 | 20260310177314016 |
315 | 2079.0 | CHIX | 10-Mar-2026 | 15:41:21 | 20260310177314018 |
231 | 2079.0 | XLON | 10-Mar-2026 | 15:42:08 | 20260310177314290 |
123 | 2080.0 | CHIX | 10-Mar-2026 | 15:42:40 | 20260310177314383 |
626 | 2080.0 | CHIX | 10-Mar-2026 | 15:42:40 | 20260310177314385 |
99 | 2080.0 | CHIX | 10-Mar-2026 | 15:42:40 | 20260310177314487 |
39 | 2080.0 | BATE | 10-Mar-2026 | 15:42:40 | 20260310177314489 |
199 | 2080.0 | BATE | 10-Mar-2026 | 15:42:40 | 20260310177314491 |
467 | 2080.0 | BATE | 10-Mar-2026 | 15:42:40 | 20260310177314493 |
192 | 2080.0 | BATE | 10-Mar-2026 | 15:42:40 | 20260310177314495 |
306 | 2081.0 | XLON | 10-Mar-2026 | 15:43:36 | 20260310177314823 |
246 | 2081.0 | CHIX | 10-Mar-2026 | 15:43:36 | 20260310177314825 |
83 | 2081.0 | BATE | 10-Mar-2026 | 15:43:36 | 20260310177314827 |
64 | 2080.0 | BATE | 10-Mar-2026 | 15:43:51 | 20260310177314885 |
390 | 2080.0 | XLON | 10-Mar-2026 | 15:44:01 | 20260310177314941 |
200 | 2080.0 | CHIX | 10-Mar-2026 | 15:44:01 | 20260310177314943 |
73 | 2080.0 | BATE | 10-Mar-2026 | 15:44:20 | 20260310177314974 |
166 | 2080.0 | CHIX | 10-Mar-2026 | 15:44:20 | 20260310177314976 |
369 | 2080.0 | XLON | 10-Mar-2026 | 15:44:20 | 20260310177314978 |
788 | 2080.0 | XLON | 10-Mar-2026 | 15:45:13 | 20260310177315275 |
374 | 2080.0 | CHIX | 10-Mar-2026 | 15:45:13 | 20260310177315277 |
166 | 2080.0 | BATE | 10-Mar-2026 | 15:45:13 | 20260310177315279 |
100 | 2082.0 | XLON | 10-Mar-2026 | 15:46:14 | 20260310177315737 |
1,166 | 2082.0 | XLON | 10-Mar-2026 | 15:46:14 | 20260310177315739 |
47 | 2081.0 | XLON | 10-Mar-2026 | 15:46:36 | 20260310177315872 |
51 | 2080.0 | XLON | 10-Mar-2026 | 15:47:03 | 20260310177316114 |
257 | 2080.0 | XLON | 10-Mar-2026 | 15:47:05 | 20260310177316126 |
62 | 2080.0 | XLON | 10-Mar-2026 | 15:47:05 | 20260310177316134 |
92 | 2080.0 | BATE | 10-Mar-2026 | 15:47:05 | 20260310177316136 |
53 | 2080.0 | CHIX | 10-Mar-2026 | 15:47:05 | 20260310177316138 |
137 | 2080.0 | CHIX | 10-Mar-2026 | 15:47:18 | 20260310177316300 |
1,390 | 2080.0 | XLON | 10-Mar-2026 | 15:49:02 | 20260310177316945 |
160 | 2080.0 | BATE | 10-Mar-2026 | 15:49:02 | 20260310177316947 |
385 | 2080.0 | CHIX | 10-Mar-2026 | 15:49:02 | 20260310177316949 |
110 | 2079.0 | BATE | 10-Mar-2026 | 15:49:02 | 20260310177316951 |
190 | 2079.0 | CHIX | 10-Mar-2026 | 15:49:02 | 20260310177316953 |
353 | 2079.0 | XLON | 10-Mar-2026 | 15:49:02 | 20260310177316955 |
348 | 2078.0 | XLON | 10-Mar-2026 | 15:49:50 | 20260310177317575 |
111 | 2078.0 | CHIX | 10-Mar-2026 | 15:49:50 | 20260310177317579 |
1,196 | 2079.0 | XLON | 10-Mar-2026 | 15:50:18 | 20260310177317816 |
295 | 2079.0 | BATE | 10-Mar-2026 | 15:50:18 | 20260310177317818 |
282 | 2074.0 | CHIX | 10-Mar-2026 | 15:51:08 | 20260310177317954 |
281 | 2074.0 | XLON | 10-Mar-2026 | 15:51:08 | 20260310177317956 |
115 | 2074.0 | BATE | 10-Mar-2026 | 15:51:08 | 20260310177317958 |
205 | 2073.0 | CHIX | 10-Mar-2026 | 15:51:46 | 20260310177318208 |
76 | 2073.0 | BATE | 10-Mar-2026 | 15:51:49 | 20260310177318210 |
361 | 2073.0 | XLON | 10-Mar-2026 | 15:51:49 | 20260310177318212 |
253 | 2071.0 | CHIX | 10-Mar-2026 | 15:52:00 | 20260310177318270 |
100 | 2071.0 | BATE | 10-Mar-2026 | 15:52:00 | 20260310177318272 |
343 | 2071.0 | XLON | 10-Mar-2026 | 15:52:00 | 20260310177318274 |
13 | 2070.0 | XLON | 10-Mar-2026 | 15:52:50 | 20260310177318684 |
295 | 2070.0 | XLON | 10-Mar-2026 | 15:52:50 | 20260310177318686 |
699 | 2070.0 | XLON | 10-Mar-2026 | 15:52:50 | 20260310177318688 |
267 | 2070.0 | CHIX | 10-Mar-2026 | 15:52:50 | 20260310177318690 |
88 | 2070.0 | BATE | 10-Mar-2026 | 15:52:50 | 20260310177318692 |
736 | 2069.0 | XLON | 10-Mar-2026 | 15:53:51 | 20260310177319094 |
214 | 2069.0 | BATE | 10-Mar-2026 | 15:53:51 | 20260310177319096 |
349 | 2069.0 | CHIX | 10-Mar-2026 | 15:53:51 | 20260310177319098 |
408 | 2067.0 | CHIX | 10-Mar-2026 | 15:54:52 | 20260310177319899 |
762 | 2067.0 | XLON | 10-Mar-2026 | 15:54:54 | 20260310177319915 |
204 | 2067.0 | BATE | 10-Mar-2026 | 15:54:54 | 20260310177319917 |
37 | 2065.0 | XLON | 10-Mar-2026 | 15:55:21 | 20260310177320185 |
149 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320353 |
86 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320355 |
209 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320357 |
471 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320359 |
40 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320361 |
149 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320363 |
213 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320365 |
24 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320367 |
33 | 2064.0 | BATE | 10-Mar-2026 | 15:56:54 | 20260310177321139 |
371 | 2064.0 | BATE | 10-Mar-2026 | 15:56:54 | 20260310177321141 |
4 | 2064.0 | BATE | 10-Mar-2026 | 15:56:54 | 20260310177321143 |
214 | 2064.0 | BATE | 10-Mar-2026 | 15:56:54 | 20260310177321145 |
35 | 2064.0 | CHIX | 10-Mar-2026 | 15:56:54 | 20260310177321147 |
469 | 2064.0 | CHIX | 10-Mar-2026 | 15:56:54 | 20260310177321149 |
4 | 2064.0 | CHIX | 10-Mar-2026 | 15:56:54 | 20260310177321151 |
164 | 2064.0 | CHIX | 10-Mar-2026 | 15:56:54 | 20260310177321153 |
117 | 2064.0 | BATE | 10-Mar-2026 | 15:56:54 | 20260310177321155 |
919 | 2066.0 | XLON | 10-Mar-2026 | 15:57:55 | 20260310177321573 |
121 | 2066.0 | XLON | 10-Mar-2026 | 15:57:55 | 20260310177321575 |
149 | 2066.0 | BATE | 10-Mar-2026 | 15:57:55 | 20260310177321677 |
180 | 2066.0 | BATE | 10-Mar-2026 | 15:57:55 | 20260310177321679 |
20 | 2066.0 | BATE | 10-Mar-2026 | 15:57:55 | 20260310177321681 |
106 | 2064.0 | BATE | 10-Mar-2026 | 15:58:55 | 20260310177322108 |
247 | 2064.0 | CHIX | 10-Mar-2026 | 15:58:55 | 20260310177322110 |
350 | 2064.0 | XLON | 10-Mar-2026 | 15:58:55 | 20260310177322112 |
27 | 2064.0 | BATE | 10-Mar-2026 | 15:59:35 | 20260310177322638 |
186 | 2064.0 | BATE | 10-Mar-2026 | 15:59:35 | 20260310177322640 |
192 | 2064.0 | BATE | 10-Mar-2026 | 15:59:35 | 20260310177322642 |
255 | 2064.0 | XLON | 10-Mar-2026 | 15:59:36 | 20260310177322652 |
119 | 2065.0 | XLON | 10-Mar-2026 | 15:59:45 | 20260310177322684 |
231 | 2065.0 | XLON | 10-Mar-2026 | 15:59:45 | 20260310177322686 |
164 | 2064.0 | BATE | 10-Mar-2026 | 15:59:54 | 20260310177322726 |
24 | 2065.0 | XLON | 10-Mar-2026 | 16:00:27 | 20260310177323263 |
1,244 | 2065.0 | CHIX | 10-Mar-2026 | 16:00:34 | 20260310177323293 |
146 | 2065.0 | CHIX | 10-Mar-2026 | 16:00:34 | 20260310177323295 |
111 | 2065.0 | XLON | 10-Mar-2026 | 16:00:34 | 20260310177323297 |
169 | 2065.0 | XLON | 10-Mar-2026 | 16:00:34 | 20260310177323299 |
439 | 2064.0 | XLON | 10-Mar-2026 | 16:01:18 | 20260310177323945 |
186 | 2064.0 | CHIX | 10-Mar-2026 | 16:01:18 | 20260310177323947 |
125 | 2064.0 | BATE | 10-Mar-2026 | 16:01:18 | 20260310177323949 |
45 | 2063.0 | CHIX | 10-Mar-2026 | 16:01:32 | 20260310177324095 |
607 | 2063.0 | XLON | 10-Mar-2026 | 16:02:00 | 20260310177324263 |
663 | 2063.0 | XLON | 10-Mar-2026 | 16:02:00 | 20260310177324265 |
14 | 2063.0 | BATE | 10-Mar-2026 | 16:02:00 | 20260310177324267 |
149 | 2063.0 | BATE | 10-Mar-2026 | 16:02:00 | 20260310177324269 |
100 | 2063.0 | BATE | 10-Mar-2026 | 16:02:00 | 20260310177324271 |
44 | 2061.0 | CHIX | 10-Mar-2026 | 16:02:38 | 20260310177324568 |
62 | 2060.0 | XLON | 10-Mar-2026 | 16:02:38 | 20260310177324570 |
137 | 2060.0 | BATE | 10-Mar-2026 | 16:02:38 | 20260310177324572 |
11 | 2060.0 | BATE | 10-Mar-2026 | 16:02:38 | 20260310177324674 |
262 | 2060.0 | CHIX | 10-Mar-2026 | 16:02:38 | 20260310177324676 |
269 | 2060.0 | XLON | 10-Mar-2026 | 16:02:50 | 20260310177324762 |
193 | 2059.0 | CHIX | 10-Mar-2026 | 16:03:14 | 20260310177325040 |
83 | 2059.0 | BATE | 10-Mar-2026 | 16:03:14 | 20260310177325042 |
499 | 2059.0 | XLON | 10-Mar-2026 | 16:03:14 | 20260310177325044 |
52 | 2056.0 | CHIX | 10-Mar-2026 | 16:03:37 | 20260310177325396 |
86 | 2055.0 | BATE | 10-Mar-2026 | 16:04:04 | 20260310177325616 |
1,113 | 2055.0 | XLON | 10-Mar-2026 | 16:04:04 | 20260310177325618 |
177 | 2055.0 | CHIX | 10-Mar-2026 | 16:04:04 | 20260310177325620 |
150 | 2055.0 | XLON | 10-Mar-2026 | 16:04:04 | 20260310177325622 |
139 | 2054.0 | BATE | 10-Mar-2026 | 16:05:03 | 20260310177325992 |
759 | 2054.0 | XLON | 10-Mar-2026 | 16:05:13 | 20260310177326050 |
676 | 2054.0 | XLON | 10-Mar-2026 | 16:05:13 | 20260310177326052 |
57 | 2054.0 | CHIX | 10-Mar-2026 | 16:05:13 | 20260310177326054 |
1,504 | 2054.0 | XLON | 10-Mar-2026 | 16:06:04 | 20260310177326828 |
1,516 | 2054.0 | XLON | 10-Mar-2026 | 16:07:05 | 20260310177327494 |
1,348 | 2053.0 | XLON | 10-Mar-2026 | 16:08:06 | 20260310177328097 |
112 | 2053.0 | BATE | 10-Mar-2026 | 16:08:06 | 20260310177328099 |
263 | 2053.0 | CHIX | 10-Mar-2026 | 16:08:51 | 20260310177328648 |
381 | 2053.0 | XLON | 10-Mar-2026 | 16:08:51 | 20260310177328650 |
106 | 2053.0 | BATE | 10-Mar-2026 | 16:08:51 | 20260310177328656 |
492 | 2054.0 | XLON | 10-Mar-2026 | 16:09:34 | 20260310177329338 |
86 | 2054.0 | XLON | 10-Mar-2026 | 16:09:34 | 20260310177329340 |
157 | 2054.0 | XLON | 10-Mar-2026 | 16:09:34 | 20260310177329342 |
1,554 | 2056.0 | XLON | 10-Mar-2026 | 16:10:08 | 20260310177329616 |
360 | 2057.0 | CHIX | 10-Mar-2026 | 16:11:52 | 20260310177330501 |
38 | 2057.0 | CHIX | 10-Mar-2026 | 16:11:52 | 20260310177330503 |
70 | 2057.0 | CHIX | 10-Mar-2026 | 16:11:52 | 20260310177330505 |
213 | 2057.0 | BATE | 10-Mar-2026 | 16:11:52 | 20260310177330507 |
24 | 2057.0 | XLON | 10-Mar-2026 | 16:12:13 | 20260310177330746 |
215 | 2057.0 | XLON | 10-Mar-2026 | 16:12:13 | 20260310177330748 |
258 | 2057.0 | CHIX | 10-Mar-2026 | 16:12:13 | 20260310177330750 |
139 | 2057.0 | BATE | 10-Mar-2026 | 16:12:13 | 20260310177330752 |
181 | 2057.0 | CHIX | 10-Mar-2026 | 16:12:13 | 20260310177330754 |
140 | 2057.0 | BATE | 10-Mar-2026 | 16:12:13 | 20260310177330772 |
207 | 2057.0 | BATE | 10-Mar-2026 | 16:12:13 | 20260310177330774 |
469 | 2057.0 | CHIX | 10-Mar-2026 | 16:12:13 | 20260310177330776 |
190 | 2057.0 | CHIX | 10-Mar-2026 | 16:12:13 | 20260310177330778 |
82 | 2055.0 | BATE | 10-Mar-2026 | 16:12:56 | 20260310177331134 |
24 | 2055.0 | XLON | 10-Mar-2026 | 16:12:56 | 20260310177331144 |
142 | 2055.0 | CHIX | 10-Mar-2026 | 16:12:56 | 20260310177331152 |
15 | 2055.0 | CHIX | 10-Mar-2026 | 16:12:56 | 20260310177331154 |
181 | 2055.0 | XLON | 10-Mar-2026 | 16:12:56 | 20260310177331156 |
84 | 2055.0 | XLON | 10-Mar-2026 | 16:13:29 | 20260310177331360 |
105 | 2055.0 | XLON | 10-Mar-2026 | 16:13:29 | 20260310177331362 |
2,987 | 2055.0 | XLON | 10-Mar-2026 | 16:13:42 | 20260310177331425 |
1 | 2055.0 | XLON | 10-Mar-2026 | 16:13:42 | 20260310177331427 |
11 | 2055.0 | XLON | 10-Mar-2026 | 16:13:42 | 20260310177331429 |
1,499 | 2055.0 | XLON | 10-Mar-2026 | 16:13:42 | 20260310177331431 |
3,000 | 2055.0 | XLON | 10-Mar-2026 | 16:13:53 | 20260310177331643 |
11 | 2055.0 | XLON | 10-Mar-2026 | 16:13:53 | 20260310177331645 |
85 | 2055.0 | XLON | 10-Mar-2026 | 16:13:53 | 20260310177331647 |
60 | 2055.0 | CHIX | 10-Mar-2026 | 16:13:53 | 20260310177331649 |
160 | 2055.0 | CHIX | 10-Mar-2026 | 16:13:53 | 20260310177331651 |
172 | 2055.0 | XLON | 10-Mar-2026 | 16:13:59 | 20260310177331677 |
367 | 2055.0 | XLON | 10-Mar-2026 | 16:13:59 | 20260310177331679 |
1,841 | 2055.0 | XLON | 10-Mar-2026 | 16:13:59 | 20260310177331681 |
364 | 2055.0 | XLON | 10-Mar-2026 | 16:14:04 | 20260310177331705 |
1,535 | 2055.0 | XLON | 10-Mar-2026 | 16:14:04 | 20260310177331707 |
1,557 | 2055.0 | XLON | 10-Mar-2026 | 16:14:07 | 20260310177331753 |
337 | 2055.0 | XLON | 10-Mar-2026 | 16:14:07 | 20260310177331755 |
469 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331879 |
389 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331881 |
4 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331883 |
169 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331885 |
206 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331887 |
469 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331889 |
145 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331891 |
423 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:18 | 20260310177331931 |
631 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:18 | 20260310177331933 |
469 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:18 | 20260310177331935 |
173 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:18 | 20260310177331937 |
100 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:18 | 20260310177331939 |
109 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:18 | 20260310177331941 |
39 | 2054.0 | XLON | 10-Mar-2026 | 16:14:21 | 20260310177331947 |
224 | 2054.0 | XLON | 10-Mar-2026 | 16:14:26 | 20260310177331973 |
1,611 | 2054.0 | XLON | 10-Mar-2026 | 16:14:26 | 20260310177331975 |
187 | 2053.0 | XLON | 10-Mar-2026 | 16:14:33 | 20260310177332027 |
1,708 | 2053.0 | XLON | 10-Mar-2026 | 16:14:33 | 20260310177332029 |
1,384 | 2053.0 | XLON | 10-Mar-2026 | 16:14:36 | 20260310177332054 |
542 | 2053.0 | CHIX | 10-Mar-2026 | 16:14:36 | 20260310177332056 |
3,092 | 2053.0 | XLON | 10-Mar-2026 | 16:14:51 | 20260310177332295 |
469 | 2053.0 | CHIX | 10-Mar-2026 | 16:14:51 | 20260310177332297 |
49 | 2053.0 | CHIX | 10-Mar-2026 | 16:14:51 | 20260310177332299 |
140 | 2053.0 | BATE | 10-Mar-2026 | 16:14:51 | 20260310177332301 |
21 | 2053.0 | BATE | 10-Mar-2026 | 16:14:51 | 20260310177332303 |
139 | 2053.0 | BATE | 10-Mar-2026 | 16:15:26 | 20260310177332818 |
472 | 2053.0 | XLON | 10-Mar-2026 | 16:15:26 | 20260310177332820 |
27 | 2053.0 | XLON | 10-Mar-2026 | 16:15:26 | 20260310177332822 |
568 | 2053.0 | CHIX | 10-Mar-2026 | 16:15:26 | 20260310177332824 |
4,277 | 2053.0 | XLON | 10-Mar-2026 | 16:15:26 | 20260310177332826 |
500 | 2053.0 | XLON | 10-Mar-2026 | 16:15:26 | 20260310177332828 |
3 | 2053.0 | XLON | 10-Mar-2026 | 16:15:26 | 20260310177332830 |
40 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332870 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332872 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332874 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332876 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332878 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332880 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332882 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332884 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332886 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332888 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332890 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332892 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:38 | 20260310177332940 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:38 | 20260310177332942 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:38 | 20260310177332944 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:38 | 20260310177332946 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:38 | 20260310177332948 |
140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:38 | 20260310177332950 |
395 | 2054.0 | BATE | 10-Mar-2026 | 16:15:44 | 20260310177333066 |
56 | 2054.0 | BATE | 10-Mar-2026 | 16:15:59 | 20260310177333126 |
350 | 2054.0 | BATE | 10-Mar-2026 | 16:16:11 | 20260310177333205 |
313 | 2054.0 | BATE | 10-Mar-2026 | 16:16:11 | 20260310177333207 |
80 | 2054.0 | BATE | 10-Mar-2026 | 16:16:11 | 20260310177333209 |
103 | 2054.0 | BATE | 10-Mar-2026 | 16:16:14 | 20260310177333231 |
261 | 2054.0 | XLON | 10-Mar-2026 | 16:16:32 | 20260310177333480 |
3,092 | 2054.0 | XLON | 10-Mar-2026 | 16:16:32 | 20260310177333482 |
500 | 2054.0 | XLON | 10-Mar-2026 | 16:16:32 | 20260310177333484 |
3 | 2054.0 | BATE | 10-Mar-2026 | 16:16:32 | 20260310177333486 |
85 | 2054.0 | CHIX | 10-Mar-2026 | 16:16:32 | 20260310177333488 |
21 | 2054.0 | BATE | 10-Mar-2026 | 16:16:32 | 20260310177333490 |
487 | 2054.0 | XLON | 10-Mar-2026 | 16:16:35 | 20260310177333508 |
3,092 | 2054.0 | XLON | 10-Mar-2026 | 16:16:35 | 20260310177333510 |
10 | 2054.0 | XLON | 10-Mar-2026 | 16:16:35 | 20260310177333512 |
222 | 2054.0 | XLON | 10-Mar-2026 | 16:16:38 | 20260310177333514 |
3,092 | 2054.0 | XLON | 10-Mar-2026 | 16:16:38 | 20260310177333516 |
49 | 2054.0 | CHIX | 10-Mar-2026 | 16:16:38 | 20260310177333518 |
117 | 2054.0 | CHIX | 10-Mar-2026 | 16:16:38 | 20260310177333520 |
469 | 2054.0 | CHIX | 10-Mar-2026 | 16:16:38 | 20260310177333522 |
34 | 2054.0 | CHIX | 10-Mar-2026 | 16:16:38 | 20260310177333524 |
747 | 2054.0 | XLON | 10-Mar-2026 | 16:16:41 | 20260310177333652 |
2,955 | 2054.0 | XLON | 10-Mar-2026 | 16:16:41 | 20260310177333654 |
335 | 2054.0 | BATE | 10-Mar-2026 | 16:16:41 | 20260310177333656 |
137 | 2054.0 | XLON | 10-Mar-2026 | 16:16:44 | 20260310177333664 |
397 | 2054.0 | XLON | 10-Mar-2026 | 16:16:44 | 20260310177333666 |
3,000 | 2054.0 | XLON | 10-Mar-2026 | 16:16:44 | 20260310177333668 |
500 | 2054.0 | XLON | 10-Mar-2026 | 16:16:44 | 20260310177333670 |
327 | 2054.0 | XLON | 10-Mar-2026 | 16:16:44 | 20260310177333672 |
175 | 2054.0 | BATE | 10-Mar-2026 | 16:16:44 | 20260310177333674 |
209 | 2054.0 | BATE | 10-Mar-2026 | 16:16:44 | 20260310177333676 |
3,092 | 2054.0 | XLON | 10-Mar-2026 | 16:16:47 | 20260310177333692 |
1,082 | 2054.0 | XLON | 10-Mar-2026 | 16:16:47 | 20260310177333694 |
175 | 2054.0 | BATE | 10-Mar-2026 | 16:16:47 | 20260310177333696 |
375 | 2054.0 | BATE | 10-Mar-2026 | 16:16:47 | 20260310177333698 |
149 | 2054.0 | BATE | 10-Mar-2026 | 16:16:47 | 20260310177333700 |
256 | 2053.0 | BATE | 10-Mar-2026 | 16:16:47 | 20260310177333702 |
1,037 | 2053.0 | XLON | 10-Mar-2026 | 16:16:47 | 20260310177333704 |
49 | 2053.0 | BATE | 10-Mar-2026 | 16:16:47 | 20260310177333706 |
468 | 2053.0 | CHIX | 10-Mar-2026 | 16:16:47 | 20260310177333708 |
139 | 2052.0 | BATE | 10-Mar-2026 | 16:17:02 | 20260310177334012 |
467 | 2052.0 | CHIX | 10-Mar-2026 | 16:17:02 | 20260310177334014 |
4,420 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:11 | 20260310177334094 |
3,092 | 2053.0 | XLON | 10-Mar-2026 | 16:17:26 | 20260310177334327 |
666 | 2053.0 | XLON | 10-Mar-2026 | 16:17:26 | 20260310177334329 |
503 | 2053.0 | XLON | 10-Mar-2026 | 16:17:26 | 20260310177334331 |
175 | 2053.0 | BATE | 10-Mar-2026 | 16:17:26 | 20260310177334333 |
469 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:26 | 20260310177334335 |
836 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:26 | 20260310177334337 |
175 | 2053.0 | BATE | 10-Mar-2026 | 16:17:29 | 20260310177334383 |
7,168 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:29 | 20260310177334385 |
175 | 2053.0 | BATE | 10-Mar-2026 | 16:17:32 | 20260310177334412 |
60 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:32 | 20260310177334414 |
469 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:32 | 20260310177334416 |
336 | 2053.0 | BATE | 10-Mar-2026 | 16:17:32 | 20260310177334418 |
762 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:32 | 20260310177334420 |
306 | 2052.0 | XLON | 10-Mar-2026 | 16:17:43 | 20260310177334587 |
2,950 | 2052.0 | XLON | 10-Mar-2026 | 16:17:43 | 20260310177334589 |
193 | 2052.0 | BATE | 10-Mar-2026 | 16:17:43 | 20260310177334591 |
186 | 2052.0 | BATE | 10-Mar-2026 | 16:17:43 | 20260310177334593 |
469 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:47 | 20260310177334617 |
86 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:47 | 20260310177334619 |
493 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:47 | 20260310177334621 |
469 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:47 | 20260310177334623 |
469 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:47 | 20260310177334625 |
354 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:47 | 20260310177334627 |
115 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334659 |
188 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334661 |
616 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334663 |
296 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334665 |
100 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334667 |
206 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334669 |
402 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334671 |
174 | 2052.0 | BATE | 10-Mar-2026 | 16:18:08 | 20260310177334933 |
468 | 2052.0 | CHIX | 10-Mar-2026 | 16:18:08 | 20260310177334935 |
635 | 2052.0 | XLON | 10-Mar-2026 | 16:18:08 | 20260310177334937 |
2,509 | 2052.0 | XLON | 10-Mar-2026 | 16:18:08 | 20260310177334939 |
2 | 2052.0 | XLON | 10-Mar-2026 | 16:18:16 | 20260310177334979 |
380 | 2052.0 | XLON | 10-Mar-2026 | 16:18:16 | 20260310177334981 |
500 | 2052.0 | XLON | 10-Mar-2026 | 16:18:16 | 20260310177334983 |
670 | 2052.0 | XLON | 10-Mar-2026 | 16:18:16 | 20260310177334985 |
1,980 | 2052.0 | XLON | 10-Mar-2026 | 16:18:16 | 20260310177334987 |
21 | 2052.0 | BATE | 10-Mar-2026 | 16:18:16 | 20260310177334989 |
175 | 2052.0 | BATE | 10-Mar-2026 | 16:18:16 | 20260310177334991 |
1,573 | 2052.0 | XLON | 10-Mar-2026 | 16:18:20 | 20260310177335003 |
175 | 2052.0 | BATE | 10-Mar-2026 | 16:18:20 | 20260310177335005 |
214 | 2052.0 | BATE | 10-Mar-2026 | 16:18:20 | 20260310177335007 |
399 | 2052.0 | XLON | 10-Mar-2026 | 16:18:26 | 20260310177335165 |
1,296 | 2052.0 | XLON | 10-Mar-2026 | 16:18:26 | 20260310177335169 |
175 | 2052.0 | BATE | 10-Mar-2026 | 16:18:26 | 20260310177335171 |
469 | 2052.0 | CHIX | 10-Mar-2026 | 16:18:31 | 20260310177335273 |
377 | 2053.0 | XLON | 10-Mar-2026 | 16:18:38 | 20260310177335315 |
2 | 2053.0 | XLON | 10-Mar-2026 | 16:18:38 | 20260310177335317 |
15 | 2053.0 | XLON | 10-Mar-2026 | 16:18:38 | 20260310177335319 |
3 | 2053.0 | XLON | 10-Mar-2026 | 16:18:38 | 20260310177335323 |
470 | 2053.0 | XLON | 10-Mar-2026 | 16:18:38 | 20260310177335325 |
423 | 2053.0 | XLON | 10-Mar-2026 | 16:18:38 | 20260310177335327 |
14 | 2053.0 | CHIX | 10-Mar-2026 | 16:18:39 | 20260310177335331 |
365 | 2053.0 | XLON | 10-Mar-2026 | 16:18:40 | 20260310177335455 |
959 | 2053.0 | CHIX | 10-Mar-2026 | 16:18:40 | 20260310177335457 |
660 | 2053.0 | XLON | 10-Mar-2026 | 16:18:47 | 20260310177335509 |
1,950 | 2053.0 | XLON | 10-Mar-2026 | 16:18:47 | 20260310177335511 |
30 | 2053.0 | XLON | 10-Mar-2026 | 16:18:52 | 20260310177335577 |
1,897 | 2053.0 | XLON | 10-Mar-2026 | 16:18:52 | 20260310177335579 |
1,869 | 2053.0 | XLON | 10-Mar-2026 | 16:18:55 | 20260310177335603 |
1,878 | 2053.0 | XLON | 10-Mar-2026 | 16:19:03 | 20260310177335781 |
1,889 | 2053.0 | XLON | 10-Mar-2026 | 16:19:06 | 20260310177335789 |
84 | 2053.0 | XLON | 10-Mar-2026 | 16:19:13 | 20260310177335823 |
1,812 | 2053.0 | XLON | 10-Mar-2026 | 16:19:13 | 20260310177335825 |
358 | 2053.0 | XLON | 10-Mar-2026 | 16:19:16 | 20260310177335855 |
469 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:16 | 20260310177335857 |
469 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:16 | 20260310177335859 |
469 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:16 | 20260310177335861 |
162 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:16 | 20260310177335863 |
422 | 2053.0 | XLON | 10-Mar-2026 | 16:19:22 | 20260310177335893 |
307 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:22 | 20260310177335895 |
469 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:22 | 20260310177335897 |
469 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:22 | 20260310177335899 |
223 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:22 | 20260310177335901 |
85 | 2053.0 | XLON | 10-Mar-2026 | 16:19:31 | 20260310177336047 |
666 | 2053.0 | XLON | 10-Mar-2026 | 16:19:31 | 20260310177336049 |
500 | 2053.0 | XLON | 10-Mar-2026 | 16:19:31 | 20260310177336051 |
246 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:31 | 20260310177336053 |
356 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:31 | 20260310177336055 |
858 | 2053.0 | XLON | 10-Mar-2026 | 16:19:37 | 20260310177336083 |
941 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:37 | 20260310177336085 |
68 | 2053.0 | BATE | 10-Mar-2026 | 16:19:40 | 20260310177336099 |
1,357 | 2054.0 | XLON | 10-Mar-2026 | 16:19:40 | 20260310177336101 |
37 | 2054.0 | XLON | 10-Mar-2026 | 16:19:49 | 20260310177336186 |
36 | 2054.0 | BATE | 10-Mar-2026 | 16:19:49 | 20260310177336188 |
25 | 2054.0 | BATE | 10-Mar-2026 | 16:19:49 | 20260310177336190 |
21 | 2054.0 | BATE | 10-Mar-2026 | 16:19:49 | 20260310177336192 |
175 | 2053.0 | BATE | 10-Mar-2026 | 16:20:25 | 20260310177336680 |
138 | 2053.0 | CHIX | 10-Mar-2026 | 16:20:25 | 20260310177336682 |
469 | 2053.0 | CHIX | 10-Mar-2026 | 16:20:25 | 20260310177336684 |
492 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336686 |
2 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336688 |
100 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336690 |
1 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336692 |
400 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336694 |
500 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336696 |
666 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336698 |
400 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336700 |
3,862 | 2053.0 | CHIX | 10-Mar-2026 | 16:20:25 | 20260310177336702 |
21 | 2053.0 | XLON | 10-Mar-2026 | 16:21:22 | 20260310177337282 |
3,765 | 2053.0 | CHIX | 10-Mar-2026 | 16:21:22 | 20260310177337284 |
12,119 | 2053.0 | CHIX | 10-Mar-2026 | 16:21:22 | 20260310177337286 |
126 | 2053.0 | CHIX | 10-Mar-2026 | 16:21:22 | 20260310177337288 |
739 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337602 |
51 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337604 |
168 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337606 |
444 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337608 |
739 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337610 |
734 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337612 |
1,203 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337614 |
173 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337616 |
193 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337618 |
222 | 2054.0 | BATE | 10-Mar-2026 | 16:21:51 | 20260310177337636 |
303 | 2054.0 | XLON | 10-Mar-2026 | 16:21:51 | 20260310177337638 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline