4th Aug 2025 07:00
4th August 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 1st August 2025 |
Number of ordinary shares purchased: | 34,084 |
Lowest price per share (pence): | 241.00 |
Highest price per share (pence): | 246.00 |
Weighted average price per day (pence): | 243.0267 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 243.0267 | 34,084 | 241.00 | 246.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
01 August 2025 08:06:17 | 487 | 245.50 | XLON | 00347474772TRLO1 |
01 August 2025 08:19:41 | 133 | 246.00 | XLON | 00347480778TRLO1 |
01 August 2025 08:19:41 | 505 | 246.00 | XLON | 00347480779TRLO1 |
01 August 2025 08:19:41 | 372 | 246.00 | XLON | 00347480780TRLO1 |
01 August 2025 08:40:27 | 369 | 246.00 | XLON | 00347490063TRLO1 |
01 August 2025 08:47:45 | 518 | 245.50 | XLON | 00347493695TRLO1 |
01 August 2025 08:58:26 | 528 | 245.50 | XLON | 00347499340TRLO1 |
01 August 2025 09:00:14 | 528 | 245.00 | XLON | 00347499961TRLO1 |
01 August 2025 09:14:32 | 530 | 245.00 | XLON | 00347507960TRLO1 |
01 August 2025 09:24:28 | 35 | 245.00 | XLON | 00347512846TRLO1 |
01 August 2025 09:24:28 | 495 | 245.00 | XLON | 00347512847TRLO1 |
01 August 2025 09:29:43 | 1,589 | 243.50 | XLON | 00347515694TRLO1 |
01 August 2025 09:38:08 | 521 | 243.50 | XLON | 00347519238TRLO1 |
01 August 2025 10:00:31 | 13 | 243.50 | XLON | 00347531362TRLO1 |
01 August 2025 10:28:18 | 983 | 244.00 | XLON | 00347551940TRLO1 |
01 August 2025 10:28:18 | 13 | 244.00 | XLON | 00347551941TRLO1 |
01 August 2025 10:32:50 | 1,003 | 243.50 | XLON | 00347558870TRLO1 |
01 August 2025 10:32:50 | 970 | 244.00 | XLON | 00347558871TRLO1 |
01 August 2025 11:00:10 | 501 | 243.00 | XLON | 00347603646TRLO1 |
01 August 2025 11:00:10 | 502 | 243.00 | XLON | 00347603647TRLO1 |
01 August 2025 11:01:57 | 31 | 243.00 | XLON | 00347603789TRLO1 |
01 August 2025 11:01:57 | 458 | 243.00 | XLON | 00347603790TRLO1 |
01 August 2025 11:12:15 | 489 | 243.00 | XLON | 00347604121TRLO1 |
01 August 2025 11:38:54 | 512 | 242.50 | XLON | 00347605188TRLO1 |
01 August 2025 11:38:54 | 512 | 242.50 | XLON | 00347605189TRLO1 |
01 August 2025 11:39:08 | 101 | 242.00 | XLON | 00347605202TRLO1 |
01 August 2025 11:39:08 | 885 | 242.00 | XLON | 00347605203TRLO1 |
01 August 2025 11:39:08 | 516 | 241.50 | XLON | 00347605204TRLO1 |
01 August 2025 11:42:53 | 83 | 241.00 | XLON | 00347605456TRLO1 |
01 August 2025 11:42:53 | 436 | 241.00 | XLON | 00347605457TRLO1 |
01 August 2025 12:42:32 | 1,068 | 242.50 | XLON | 00347607336TRLO1 |
01 August 2025 12:42:32 | 692 | 242.50 | XLON | 00347607337TRLO1 |
01 August 2025 12:43:25 | 238 | 242.50 | XLON | 00347607364TRLO1 |
01 August 2025 12:43:25 | 301 | 242.50 | XLON | 00347607365TRLO1 |
01 August 2025 12:54:04 | 535 | 242.00 | XLON | 00347607578TRLO1 |
01 August 2025 13:01:47 | 510 | 241.50 | XLON | 00347607974TRLO1 |
01 August 2025 13:01:47 | 509 | 241.50 | XLON | 00347607975TRLO1 |
01 August 2025 13:24:02 | 23 | 242.00 | XLON | 00347608571TRLO1 |
01 August 2025 13:29:15 | 513 | 242.00 | XLON | 00347608728TRLO1 |
01 August 2025 13:34:47 | 300 | 242.00 | XLON | 00347609144TRLO1 |
01 August 2025 14:03:56 | 303 | 243.00 | XLON | 00347610468TRLO1 |
01 August 2025 14:18:45 | 1,355 | 242.50 | XLON | 00347611208TRLO1 |
01 August 2025 14:18:45 | 31 | 242.50 | XLON | 00347611209TRLO1 |
01 August 2025 14:18:45 | 152 | 242.50 | XLON | 00347611210TRLO1 |
01 August 2025 14:18:45 | 512 | 242.50 | XLON | 00347611211TRLO1 |
01 August 2025 14:18:50 | 1,566 | 242.50 | XLON | 00347611214TRLO1 |
01 August 2025 14:20:05 | 179 | 242.00 | XLON | 00347611332TRLO1 |
01 August 2025 14:20:07 | 519 | 242.00 | XLON | 00347611337TRLO1 |
01 August 2025 14:20:07 | 340 | 242.00 | XLON | 00347611338TRLO1 |
01 August 2025 14:20:07 | 179 | 242.00 | XLON | 00347611339TRLO1 |
01 August 2025 14:49:46 | 31 | 241.50 | XLON | 00347613465TRLO1 |
01 August 2025 14:49:46 | 31 | 241.50 | XLON | 00347613466TRLO1 |
01 August 2025 14:50:00 | 81 | 241.50 | XLON | 00347613468TRLO1 |
01 August 2025 14:50:00 | 81 | 241.50 | XLON | 00347613469TRLO1 |
01 August 2025 14:51:22 | 1,523 | 242.00 | XLON | 00347613553TRLO1 |
01 August 2025 14:54:03 | 31 | 241.50 | XLON | 00347613699TRLO1 |
01 August 2025 14:55:33 | 465 | 241.50 | XLON | 00347613817TRLO1 |
01 August 2025 15:17:59 | 500 | 243.50 | XLON | 00347615593TRLO1 |
01 August 2025 15:18:10 | 1,541 | 243.00 | XLON | 00347615626TRLO1 |
01 August 2025 15:18:10 | 513 | 243.00 | XLON | 00347615627TRLO1 |
01 August 2025 15:18:10 | 713 | 243.00 | XLON | 00347615628TRLO1 |
01 August 2025 15:18:30 | 81 | 243.00 | XLON | 00347615646TRLO1 |
01 August 2025 15:18:30 | 60 | 243.00 | XLON | 00347615647TRLO1 |
01 August 2025 15:18:30 | 362 | 243.00 | XLON | 00347615648TRLO1 |
01 August 2025 15:18:51 | 400 | 243.00 | XLON | 00347615673TRLO1 |
01 August 2025 15:19:21 | 597 | 243.00 | XLON | 00347615721TRLO1 |
01 August 2025 15:30:48 | 58 | 243.00 | XLON | 00347616403TRLO1 |
01 August 2025 15:30:48 | 443 | 243.00 | XLON | 00347616404TRLO1 |
01 August 2025 15:40:05 | 164 | 243.00 | XLON | 00347616680TRLO1 |
01 August 2025 15:40:05 | 119 | 243.00 | XLON | 00347616681TRLO1 |
01 August 2025 15:40:05 | 219 | 243.00 | XLON | 00347616682TRLO1 |
01 August 2025 15:42:50 | 499 | 242.50 | XLON | 00347616819TRLO1 |
01 August 2025 15:42:50 | 499 | 242.50 | XLON | 00347616820TRLO1 |
01 August 2025 15:52:19 | 530 | 242.00 | XLON | 00347617545TRLO1 |
01 August 2025 15:59:06 | 100 | 243.00 | XLON | 00347618017TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl